History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.220 | 10 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2022-12-06 | 2022-12-02 | 9.400 | 10 | -1,000 | 0.00% | 94 |
| 2022-10-18 | 2022-10-14 | 7.900 | 1,010 | -600 | 0.00% | 7,979 |
| 2022-10-14 | 2022-10-12 | 8.100 | 1,610 | -600 | 0.00% | 13,041 |
| 2022-10-13 | 2022-10-11 | 8.100 | 2,210 | -2,400 | 0.00% | 17,901 |
| 2022-10-12 | 2022-10-10 | 8.000 | 4,610 | -1,400 | 0.01% | 36,880 |
| 2022-10-07 | 2022-10-05 | 8.800 | 6,010 | +2,600 | 0.01% | 52,888 |
| 2022-10-05 | 2022-09-30 | 8.900 | 3,410 | -4,400 | 0.00% | 30,349 |
| 2022-09-30 | 2022-09-28 | 8.400 | 7,810 | +3,800 | 0.01% | 65,604 |
| 2022-09-29 | 2022-09-27 | 9.100 | 4,010 | -4,000 | 0.01% | 36,491 |
| 2022-09-28 | 2022-09-26 | 9.400 | 8,010 | +8,000 | 0.01% | 75,294 |
| 2022-09-23 | 2022-09-21 | 7.100 | 10 | -800 | 0.00% | 71 |
| 2022-09-15 | 2022-09-13 | 7.400 | 810 | +800 | 0.00% | 5,994 |
| 2022-08-31 | 2022-08-29 | 8.000 | 10 | -400 | 0.00% | 80 |
| 2022-08-25 | 2022-08-23 | 7.900 | 410 | -400 | 0.00% | 3,239 |
| 2022-08-19 | 2022-08-17 | 7.800 | 810 | +400 | 0.00% | 6,318 |
| 2022-08-16 | 2022-08-12 | 8.200 | 410 | -400 | 0.00% | 3,362 |
| 2022-08-15 | 2022-08-11 | 8.100 | 810 | +800 | 0.00% | 6,561 |
| 2021-12-16 | 2021-12-14 | 12.800 | 10 | -1,325 | 0.00% | 128 |
| 2021-11-22 | 2021-11-18 | 8.400 | 1,335 | -4,400 | 0.01% | 11,214 |
| 2021-11-18 | 2021-11-16 | 8.500 | 5,735 | -1,600 | 0.03% | 48,748 |
| 2021-11-17 | 2021-11-15 | 8.300 | 7,335 | +4,000 | 0.04% | 60,881 |
| 2021-11-16 | 2021-11-12 | 8.200 | 3,335 | +2,000 | 0.02% | 27,347 |
| 2021-07-19 | 2021-07-15 | 5.000 | 1,335 | -1,000 | 0.01% | 6,675 |
| 2021-07-12 | 2021-07-08 | 4.980 | 2,335 | -2,000 | 0.01% | 11,628 |
| 2021-07-09 | 2021-07-07 | 5.300 | 4,335 | +3,000 | 0.02% | 22,976 |
| 2021-03-31 | 2021-03-29 | 6.300 | 1,335 | -600 | 0.01% | 8,411 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,935 | +600 | 0.01% | 10,643 |
| 2021-01-12 | 2021-01-08 | 5.000 | 1,335 | -1,400 | 0.01% | 6,675 |
| 2021-01-06 | 2021-01-04 | 5.000 | 2,735 | -800 | 0.02% | 13,675 |
| 2021-01-05 | 2020-12-31 | 4.880 | 3,535 | +800 | 0.03% | 17,251 |
| 2020-12-30 | 2020-12-28 | 4.840 | 2,735 | -3,000 | 0.02% | 13,237 |
| 2020-12-28 | 2020-12-22 | 5.000 | 5,735 | +4,400 | 0.04% | 28,675 |
| 2020-12-22 | 2020-12-18 | 4.860 | 1,335 | -1,400 | 0.01% | 6,488 |
| 2020-12-21 | 2020-12-17 | 4.760 | 2,735 | +600 | 0.02% | 13,019 |
| 2020-12-15 | 2020-12-11 | 4.920 | 2,135 | -400 | 0.02% | 10,504 |
| 2020-12-14 | 2020-12-10 | 4.940 | 2,535 | +400 | 0.02% | 12,523 |
| 2020-12-08 | 2020-12-04 | 4.920 | 2,135 | -600 | 0.02% | 10,504 |
| 2020-11-24 | 2020-11-20 | 4.960 | 2,735 | +1,000 | 0.02% | 13,566 |
| 2020-11-13 | 2020-11-11 | 4.960 | 1,735 | -600 | 0.01% | 8,606 |
| 2020-11-11 | 2020-11-09 | 4.980 | 2,335 | -800 | 0.02% | 11,628 |
| 2020-11-06 | 2020-11-04 | 5.200 | 3,135 | +400 | 0.02% | 16,302 |
| 2020-11-05 | 2020-11-03 | 5.200 | 2,735 | +1,400 | 0.02% | 14,222 |
| 2020-11-03 | 2020-10-30 | 5.300 | 1,335 | -4,400 | 0.01% | 7,076 |
| 2020-10-20 | 2020-10-16 | 6.000 | 5,735 | -3,600 | 0.04% | 34,410 |
| 2020-09-21 | 2020-09-17 | 6.000 | 9,335 | -1,600 | 0.07% | 56,010 |
| 2020-09-17 | 2020-09-15 | 6.200 | 10,935 | +2,800 | 0.08% | 67,797 |
| 2020-09-16 | 2020-09-14 | 6.300 | 8,135 | +600 | 0.06% | 51,251 |
| 2020-08-06 | 2020-08-04 | 7.200 | 7,535 | -3,600 | 0.06% | 54,252 |
| 2020-08-05 | 2020-08-03 | 7.500 | 11,135 | +7,000 | 0.08% | 83,513 |
| 2020-07-28 | 2020-07-24 | 7.800 | 4,135 | +800 | 0.03% | 32,253 |
| 2020-07-23 | 2020-07-21 | 8.000 | 3,335 | +2,000 | 0.02% | 26,680 |
| 2020-07-16 | 2020-07-14 | 8.800 | 1,335 | -800 | 0.01% | 11,748 |
| 2020-07-15 | 2020-07-13 | 8.300 | 2,135 | +800 | 0.02% | 17,721 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,335 | -8,600 | 0.01% | 12,416 |
| 2020-05-21 | 2020-05-19 | 8.800 | 9,935 | -4,000 | 0.09% | 87,428 |
| 2020-05-20 | 2020-05-18 | 8.200 | 13,935 | +12,600 | 0.12% | 114,267 |
| 2020-05-18 | 2020-05-14 | 8.000 | 1,335 | -4,600 | 0.01% | 10,680 |
| 2020-05-15 | 2020-05-13 | 8.000 | 5,935 | +2,200 | 0.05% | 47,480 |
| 2020-05-06 | 2020-05-04 | 6.000 | 3,735 | -1,000 | 0.03% | 22,410 |
| 2020-04-22 | 2020-04-20 | 7.000 | 4,735 | -1,600 | 0.04% | 33,145 |
| 2020-04-15 | 2020-04-09 | 6.400 | 6,335 | -3,600 | 0.06% | 40,544 |
| 2020-04-03 | 2020-04-01 | 6.800 | 9,935 | -1,000 | 0.09% | 67,558 |
| 2020-04-02 | 2020-03-31 | 6.700 | 10,935 | -400 | 0.10% | 73,265 |
| 2020-03-26 | 2020-03-24 | 7.200 | 11,335 | +5,400 | 0.10% | 81,612 |
| 2020-03-24 | 2020-03-20 | 7.000 | 5,935 | +1,600 | 0.05% | 41,545 |
| 2020-03-20 | 2020-03-18 | 7.600 | 4,335 | -5,200 | 0.04% | 32,946 |
| 2020-03-19 | 2020-03-17 | 9.200 | 9,535 | +8,200 | 0.08% | 87,722 |
| 2020-03-16 | 2020-03-12 | 10.200 | 1,335 | -400 | 0.01% | 13,617 |
| 2020-03-04 | 2020-03-02 | 11.200 | 1,735 | -600 | 0.02% | 19,432 |
| 2020-03-02 | 2020-02-27 | 11.200 | 2,335 | -1,000 | 0.02% | 26,152 |
| 2020-02-27 | 2020-02-25 | 11.200 | 3,335 | +1,200 | 0.04% | 37,352 |
| 2020-02-25 | 2020-02-21 | 11.200 | 2,135 | -600 | 0.02% | 23,912 |
| 2020-02-17 | 2020-02-13 | 11.800 | 2,735 | +600 | 0.03% | 32,273 |
| 2020-02-12 | 2020-02-10 | 11.800 | 2,135 | -400 | 0.02% | 25,193 |
| 2020-02-07 | 2020-02-05 | 12.600 | 2,535 | -1,000 | 0.03% | 31,941 |
| 2020-02-05 | 2020-02-03 | 13.800 | 3,535 | +1,000 | 0.04% | 48,783 |
| 2020-01-30 | 2020-01-24 | 15.600 | 2,535 | +1,200 | 0.03% | 39,546 |
| 2020-01-29 | 2020-01-22 | 15.800 | 1,335 | -2,600 | 0.01% | 21,093 |
| 2020-01-23 | 2020-01-21 | 16.000 | 3,935 | +2,000 | 0.04% | 62,960 |
| 2020-01-22 | 2020-01-20 | 16.400 | 1,935 | +600 | 0.02% | 31,734 |
| 2019-11-20 | 2019-11-18 | 19.800 | 1,335 | -1,250 | 0.01% | 26,433 |
| 2019-11-19 | 2019-11-15 | 19.000 | 2,585 | +1,250 | 0.03% | 49,115 |
| 2019-11-07 | 2019-11-05 | 18.800 | 1,335 | -2,980 | 0.01% | 25,098 |
| 2019-11-06 | 2019-11-04 | 16.000 | 4,315 | +2,730 | 0.05% | 69,040 |
| 2019-11-04 | 2019-10-31 | 16.400 | 1,585 | -1,870 | 0.02% | 25,994 |
| 2019-10-31 | 2019-10-29 | 14.000 | 3,455 | +300 | 0.04% | 48,370 |
| 2019-10-24 | 2019-10-22 | 14.000 | 3,155 | +1,290 | 0.03% | 44,170 |
| 2019-10-10 | 2019-10-08 | 12.800 | 1,865 | -500 | 0.02% | 23,872 |
| 2019-09-30 | 2019-09-26 | 18.400 | 2,365 | -350 | 0.03% | 43,516 |
| 2019-09-23 | 2019-09-19 | 16.800 | 2,715 | -850 | 0.03% | 45,612 |
| 2019-09-20 | 2019-09-18 | 16.800 | 3,565 | +700 | 0.05% | 59,892 |
| 2019-09-10 | 2019-09-06 | 15.200 | 2,865 | +350 | 0.04% | 43,548 |
| 2019-09-04 | 2019-09-02 | 15.600 | 2,515 | +300 | 0.03% | 39,234 |
| 2019-08-28 | 2019-08-26 | 16.800 | 2,215 | -250 | 0.03% | 37,212 |
| 2019-08-23 | 2019-08-21 | 16.800 | 2,465 | -450 | 0.03% | 41,412 |
| 2019-08-19 | 2019-08-15 | 17.600 | 2,915 | +250 | 0.04% | 51,304 |
| 2019-08-15 | 2019-08-13 | 17.200 | 2,665 | -320 | 0.03% | 45,838 |
| 2019-08-14 | 2019-08-12 | 18.400 | 2,985 | -230 | 0.04% | 54,924 |
| 2019-08-13 | 2019-08-09 | 18.400 | 3,215 | -250 | 0.04% | 59,156 |
| 2019-08-12 | 2019-08-08 | 18.800 | 3,465 | -200 | 0.04% | 65,142 |
| 2019-08-08 | 2019-08-06 | 17.200 | 3,665 | +400 | 0.05% | 63,038 |
| 2019-08-07 | 2019-08-05 | 18.400 | 3,265 | -500 | 0.04% | 60,076 |
| 2019-08-01 | 2019-07-30 | 20.800 | 3,765 | +700 | 0.05% | 78,312 |
| 2019-07-31 | 2019-07-29 | 21.600 | 3,065 | -600 | 0.04% | 66,204 |
| 2019-07-30 | 2019-07-26 | 21.600 | 3,665 | +800 | 0.05% | 79,164 |
| 2019-07-29 | 2019-07-25 | 20.800 | 2,865 | -300 | 0.04% | 59,592 |
| 2019-07-22 | 2019-07-18 | 20.000 | 3,165 | -1,550 | 0.04% | 63,300 |
| 2019-07-12 | 2019-07-10 | 17.200 | 4,715 | +1,200 | 0.06% | 81,098 |
| 2019-07-10 | 2019-07-08 | 17.600 | 3,515 | +300 | 0.04% | 61,864 |
| 2019-07-08 | 2019-07-04 | 19.600 | 3,215 | +1,010 | 0.04% | 63,014 |
| 2019-07-03 | 2019-06-28 | 20.800 | 2,205 | -400 | 0.03% | 45,864 |
| 2019-07-02 | 2019-06-27 | 20.400 | 2,605 | -330 | 0.03% | 53,142 |
| 2019-06-28 | 2019-06-26 | 20.400 | 2,935 | -550 | 0.04% | 59,874 |
| 2019-06-27 | 2019-06-25 | 20.400 | 3,485 | +1,190 | 0.04% | 71,094 |
| 2019-06-26 | 2019-06-24 | 20.400 | 2,295 | +200 | 0.03% | 46,818 |
| 2019-06-18 | 2019-06-14 | 21.200 | 2,095 | -300 | 0.03% | 44,414 |
| 2019-06-13 | 2019-06-11 | 22.000 | 2,395 | +200 | 0.03% | 52,690 |
| 2019-06-11 | 2019-06-06 | 22.800 | 2,195 | +250 | 0.03% | 50,046 |
| 2019-06-05 | 2019-06-03 | 26.000 | 1,945 | -400 | 0.02% | 50,570 |
| 2019-05-31 | 2019-05-29 | 24.800 | 2,345 | -650 | 0.03% | 58,156 |
| 2019-05-30 | 2019-05-28 | 25.600 | 2,995 | -900 | 0.04% | 76,672 |
| 2019-05-29 | 2019-05-27 | 26.000 | 3,895 | -500 | 0.05% | 101,270 |
| 2019-05-28 | 2019-05-24 | 26.400 | 4,395 | +1,040 | 0.06% | 116,028 |
| 2019-05-27 | 2019-05-23 | 26.000 | 3,355 | +100 | 0.04% | 87,230 |
| 2019-05-24 | 2019-05-22 | 25.200 | 3,255 | -500 | 0.04% | 82,026 |
| 2019-05-22 | 2019-05-20 | 27.200 | 3,755 | +250 | 0.05% | 102,136 |
| 2019-05-21 | 2019-05-17 | 28.000 | 3,505 | -300 | 0.04% | 98,140 |
| 2019-05-17 | 2019-05-15 | 28.800 | 3,805 | -660 | 0.05% | 109,584 |
| 2019-05-16 | 2019-05-14 | 28.400 | 4,465 | -690 | 0.06% | 126,806 |
| 2019-05-15 | 2019-05-10 | 30.000 | 5,155 | +1,450 | 0.07% | 154,650 |
| 2019-05-14 | 2019-05-09 | 31.600 | 3,705 | -400 | 0.05% | 117,078 |
| 2019-05-10 | 2019-05-08 | 32.000 | 4,105 | +2,420 | 0.05% | 131,360 |
| 2019-05-09 | 2019-05-07 | 32.000 | 1,685 | -3,720 | 0.02% | 53,920 |
| 2019-05-08 | 2019-05-06 | 28.400 | 5,405 | +1,100 | 0.07% | 153,502 |
| 2019-05-07 | 2019-05-03 | 30.000 | 4,305 | -1,450 | 0.05% | 129,150 |
| 2019-05-06 | 2019-05-02 | 32.800 | 5,755 | +1,650 | 0.07% | 188,764 |
| 2019-05-03 | 2019-04-30 | 32.800 | 4,105 | +950 | 0.05% | 134,644 |
| 2019-05-02 | 2019-04-29 | 34.000 | 3,155 | +400 | 0.04% | 107,270 |
| 2019-04-30 | 2019-04-26 | 34.800 | 2,755 | +800 | 0.03% | 95,874 |
| 2019-04-29 | 2019-04-25 | 35.200 | 1,955 | -2,350 | 0.02% | 68,816 |
| 2019-04-26 | 2019-04-24 | 34.400 | 4,305 | +1,430 | 0.05% | 148,092 |
| 2019-04-25 | 2019-04-23 | 34.000 | 2,875 | +490 | 0.04% | 97,750 |
| 2019-04-24 | 2019-04-18 | 33.600 | 2,385 | -250 | 0.03% | 80,136 |
| 2019-04-11 | 2019-04-09 | 36.000 | 2,635 | +700 | 0.03% | 94,860 |
| 2019-04-01 | 2019-03-28 | 37.600 | 1,935 | -250 | 0.02% | 72,756 |
| 2019-03-27 | 2019-03-25 | 36.000 | 2,185 | -250 | 0.03% | 78,660 |
| 2019-03-26 | 2019-03-22 | 37.200 | 2,435 | -250 | 0.03% | 90,582 |
| 2019-03-25 | 2019-03-21 | 35.200 | 2,685 | -700 | 0.03% | 94,512 |
| 2019-03-19 | 2019-03-15 | 38.000 | 3,385 | -2,780 | 0.04% | 128,630 |
| 2019-03-18 | 2019-03-14 | 37.200 | 6,165 | +1,200 | 0.08% | 229,338 |
| 2019-03-15 | 2019-03-13 | 39.200 | 4,965 | +1,090 | 0.06% | 194,628 |
| 2019-03-14 | 2019-03-12 | 40.800 | 3,875 | +100 | 0.05% | 158,100 |
| 2019-03-13 | 2019-03-11 | 40.800 | 3,775 | -2,000 | 0.05% | 154,020 |
| 2019-03-12 | 2019-03-08 | 39.200 | 5,775 | +1,970 | 0.07% | 226,380 |
| 2019-03-11 | 2019-03-07 | 40.400 | 3,805 | +310 | 0.05% | 153,722 |
| 2019-03-08 | 2019-03-06 | 42.800 | 3,495 | +450 | 0.04% | 149,586 |
| 2019-03-07 | 2019-03-05 | 41.200 | 3,045 | -2,150 | 0.04% | 125,454 |
| 2019-03-06 | 2019-03-04 | 42.400 | 5,195 | -600 | 0.07% | 220,268 |
| 2019-03-05 | 2019-03-01 | 42.800 | 5,795 | -3,000 | 0.07% | 248,026 |
| 2019-03-04 | 2019-02-28 | 44.000 | 8,795 | +6,160 | 0.11% | 386,980 |
| 2019-03-01 | 2019-02-27 | 47.200 | 2,635 | -480 | 0.03% | 124,372 |
| 2019-02-28 | 2019-02-26 | 40.400 | 3,115 | -600 | 0.04% | 125,846 |
| 2019-02-27 | 2019-02-25 | 39.200 | 3,715 | -500 | 0.05% | 145,628 |
| 2019-02-26 | 2019-02-22 | 40.000 | 4,215 | +2,240 | 0.05% | 168,600 |
| 2019-02-25 | 2019-02-21 | 39.600 | 1,975 | -1,500 | 0.03% | 78,210 |
| 2019-02-20 | 2019-02-18 | 36.000 | 3,475 | -500 | 0.04% | 125,100 |
| 2019-02-19 | 2019-02-15 | 36.400 | 3,975 | -450 | 0.05% | 144,690 |
| 2019-02-15 | 2019-02-13 | 37.200 | 4,425 | -150 | 0.06% | 164,610 |
| 2019-02-14 | 2019-02-12 | 37.200 | 4,575 | -150 | 0.06% | 170,190 |
| 2019-02-13 | 2019-02-11 | 37.600 | 4,725 | +2,750 | 0.06% | 177,660 |
| 2019-02-12 | 2019-02-08 | 36.000 | 1,975 | +100 | 0.03% | 71,100 |
| 2019-02-11 | 2019-02-04 | 36.000 | 1,875 | -50 | 0.02% | 67,500 |
| 2019-01-30 | 2019-01-28 | 37.200 | 1,925 | +50 | 0.02% | 71,610 |
| 2019-01-28 | 2019-01-24 | 38.400 | 1,875 | +60 | 0.02% | 72,000 |
| 2019-01-25 | 2019-01-23 | 39.600 | 1,815 | -250 | 0.02% | 71,874 |
| 2019-01-22 | 2019-01-18 | 35.600 | 2,065 | +200 | 0.03% | 73,514 |
| 2019-01-18 | 2019-01-16 | 37.600 | 1,865 | -100 | 0.02% | 70,124 |
| 2019-01-16 | 2019-01-14 | 38.800 | 1,965 | -170 | 0.03% | 76,242 |
| 2019-01-14 | 2019-01-10 | 38.400 | 2,135 | +350 | 0.03% | 81,984 |
| 2019-01-10 | 2019-01-08 | 41.200 | 1,785 | +100 | 0.02% | 73,542 |
| 2019-01-04 | 2019-01-02 | 40.000 | 1,685 | -290 | 0.02% | 67,400 |
| 2019-01-03 | 2018-12-31 | 40.400 | 1,975 | +290 | 0.03% | 79,790 |
| 2018-12-21 | 2018-12-19 | 40.000 | 1,685 | -150 | 0.02% | 67,400 |
| 2018-12-20 | 2018-12-18 | 40.000 | 1,835 | -500 | 0.02% | 73,400 |
| 2018-12-19 | 2018-12-17 | 40.400 | 2,335 | +650 | 0.03% | 94,334 |
| 2018-12-10 | 2018-12-06 | 40.000 | 1,685 | -50 | 0.02% | 67,400 |
| 2018-11-22 | 2018-11-20 | 40.800 | 1,735 | -60 | 0.02% | 70,788 |
| 2018-11-12 | 2018-11-08 | 40.400 | 1,795 | +110 | 0.02% | 72,518 |
| 2018-11-09 | 2018-11-07 | 40.400 | 1,685 | -180 | 0.02% | 68,074 |
| 2018-11-08 | 2018-11-06 | 40.800 | 1,865 | +180 | 0.02% | 76,092 |
| 2018-11-07 | 2018-11-05 | 40.400 | 1,685 | -40 | 0.02% | 68,074 |
| 2018-11-06 | 2018-11-02 | 41.200 | 1,725 | -60 | 0.02% | 71,070 |
| 2018-11-05 | 2018-11-01 | 39.600 | 1,785 | -200 | 0.02% | 70,686 |
| 2018-11-02 | 2018-10-31 | 40.000 | 1,985 | +100 | 0.03% | 79,400 |
| 2018-11-01 | 2018-10-30 | 39.200 | 1,885 | +60 | 0.02% | 73,892 |
| 2018-10-31 | 2018-10-29 | 39.600 | 1,825 | +140 | 0.02% | 72,270 |
| 2018-10-26 | 2018-10-24 | 40.000 | 1,685 | -140 | 0.02% | 67,400 |
| 2018-10-25 | 2018-10-23 | 40.400 | 1,825 | -100 | 0.02% | 73,730 |
| 2018-10-24 | 2018-10-22 | 40.800 | 1,925 | -300 | 0.02% | 78,540 |
| 2018-10-23 | 2018-10-19 | 40.800 | 2,225 | -10 | 0.03% | 90,780 |
| 2018-10-22 | 2018-10-18 | 40.800 | 2,235 | +450 | 0.03% | 91,188 |
| 2018-10-19 | 2018-10-16 | 41.600 | 1,785 | +90 | 0.02% | 74,256 |
| 2018-10-18 | 2018-10-15 | 40.800 | 1,695 | -850 | 0.02% | 69,156 |
| 2018-10-16 | 2018-10-12 | 41.200 | 2,545 | +730 | 0.03% | 104,854 |
| 2018-10-15 | 2018-10-11 | 39.200 | 1,815 | +30 | 0.02% | 71,148 |
| 2018-10-10 | 2018-10-08 | 41.600 | 1,785 | -150 | 0.02% | 74,256 |
| 2018-10-09 | 2018-10-05 | 43.200 | 1,935 | +250 | 0.03% | 83,592 |
| 2018-10-02 | 2018-09-27 | 42.800 | 1,685 | -360 | 0.02% | 72,118 |
| 2018-09-26 | 2018-09-21 | 44.000 | 2,045 | -100 | 0.03% | 89,980 |
| 2018-09-24 | 2018-09-20 | 43.600 | 2,145 | +350 | 0.03% | 93,522 |
| 2018-09-20 | 2018-09-18 | 42.400 | 1,795 | -50 | 0.03% | 76,108 |
| 2018-09-12 | 2018-09-10 | 46.400 | 1,845 | -50 | 0.03% | 85,608 |
| 2018-09-10 | 2018-09-06 | 47.200 | 1,895 | -70 | 0.03% | 89,444 |
| 2018-09-07 | 2018-09-05 | 49.600 | 1,965 | +230 | 0.03% | 97,464 |
| 2018-09-06 | 2018-09-04 | 53.200 | 1,735 | -50 | 0.03% | 92,302 |
| 2018-09-03 | 2018-08-30 | 49.200 | 1,785 | +100 | 0.03% | 87,822 |
| 2018-08-30 | 2018-08-28 | 48.800 | 1,685 | -50 | 0.03% | 82,228 |
| 2018-08-28 | 2018-08-24 | 48.400 | 1,735 | +50 | 0.03% | 83,974 |
| 2018-08-27 | 2018-08-23 | 53.200 | 1,685 | -330 | 0.03% | 89,642 |
| 2018-08-24 | 2018-08-22 | 46.000 | 2,015 | -40 | 0.03% | 92,690 |
| 2018-08-23 | 2018-08-21 | 46.000 | 2,055 | +120 | 0.03% | 94,530 |
| 2018-08-20 | 2018-08-16 | 46.400 | 1,935 | -100 | 0.03% | 89,784 |
| 2018-08-17 | 2018-08-15 | 46.800 | 2,035 | +100 | 0.03% | 95,238 |
| 2018-08-06 | 2018-08-02 | 49.600 | 1,935 | -20 | 0.03% | 95,976 |
| 2018-08-02 | 2018-07-31 | 50.400 | 1,955 | -40 | 0.03% | 98,532 |
| 2018-07-26 | 2018-07-24 | 54.800 | 1,995 | -90 | 0.03% | 109,326 |
| 2018-07-23 | 2018-07-19 | 52.000 | 2,085 | +50 | 0.03% | 108,420 |
| 2018-07-19 | 2018-07-17 | 50.800 | 2,035 | -140 | 0.03% | 103,378 |
| 2018-07-17 | 2018-07-13 | 51.600 | 2,175 | +80 | 0.03% | 112,230 |
| 2018-07-13 | 2018-07-11 | 50.400 | 2,095 | -50 | 0.03% | 105,588 |
| 2018-07-10 | 2018-07-06 | 53.200 | 2,145 | -50 | 0.03% | 114,114 |
| 2018-07-09 | 2018-07-05 | 54.800 | 2,195 | +120 | 0.03% | 120,286 |
| 2018-07-03 | 2018-06-28 | 56.400 | 2,075 | -80 | 0.03% | 117,030 |
| 2018-06-29 | 2018-06-27 | 54.800 | 2,155 | -80 | 0.03% | 118,094 |
| 2018-06-27 | 2018-06-25 | 56.800 | 2,235 | +100 | 0.03% | 126,948 |
| 2018-06-22 | 2018-06-20 | 58.400 | 2,135 | -100 | 0.03% | 124,684 |
| 2018-06-21 | 2018-06-19 | 56.800 | 2,235 | -130 | 0.03% | 126,948 |
| 2018-06-20 | 2018-06-15 | 64.400 | 2,365 | -80 | 0.04% | 152,306 |
| 2018-06-15 | 2018-06-13 | 66.400 | 2,445 | -140 | 0.04% | 162,348 |
| 2018-06-14 | 2018-06-12 | 67.600 | 2,585 | +120 | 0.04% | 174,746 |
| 2018-06-12 | 2018-06-08 | 68.000 | 2,465 | +90 | 0.04% | 167,620 |
| 2018-06-11 | 2018-06-07 | 67.200 | 2,375 | +150 | 0.04% | 159,600 |
| 2018-06-08 | 2018-06-06 | 70.400 | 2,225 | -60 | 0.03% | 156,640 |
| 2018-06-06 | 2018-06-04 | 74.400 | 2,285 | +200 | 0.03% | 170,004 |
| 2018-06-05 | 2018-06-01 | 81.600 | 2,085 | +70 | 0.03% | 170,136 |
| 2018-06-01 | 2018-05-30 | 83.200 | 2,015 | +80 | 0.03% | 167,648 |
| 2018-05-31 | 2018-05-29 | 79.200 | 1,935 | -160 | 0.03% | 153,252 |
| 2018-05-30 | 2018-05-28 | 70.800 | 2,095 | -120 | 0.03% | 148,326 |
| 2018-05-28 | 2018-05-24 | 67.200 | 2,215 | +100 | 0.03% | 148,848 |
| 2018-04-25 | 2018-04-23 | 76.800 | 2,115 | -40 | 0.03% | 162,432 |
| 2018-04-20 | 2018-04-18 | 80.800 | 2,155 | +50 | 0.03% | 174,124 |
| 2018-04-19 | 2018-04-17 | 85.200 | 2,105 | +50 | 0.03% | 179,346 |
| 2018-04-11 | 2018-04-09 | 87.600 | 2,055 | -160 | 0.04% | 180,018 |
| 2018-04-03 | 2018-03-28 | 96.800 | 2,215 | -80 | 0.04% | 214,412 |
| 2018-03-29 | 2018-03-27 | 97.600 | 2,295 | -100 | 0.04% | 223,992 |
| 2018-03-28 | 2018-03-26 | 98.000 | 2,395 | +100 | 0.04% | 234,710 |
| 2018-03-27 | 2018-03-23 | 97.600 | 2,295 | +150 | 0.04% | 223,992 |
| 2018-03-23 | 2018-03-21 | 102.000 | 2,145 | +80 | 0.04% | 218,790 |
| 2018-03-22 | 2018-03-20 | 102.000 | 2,065 | -140 | 0.04% | 210,630 |
| 2018-03-15 | 2018-03-13 | 104.000 | 2,205 | -190 | 0.04% | 229,320 |
| 2018-03-14 | 2018-03-12 | 106.000 | 2,395 | +360 | 0.04% | 253,870 |
| 2018-03-13 | 2018-03-09 | 106.000 | 2,035 | -100 | 0.04% | 215,710 |
| 2018-03-09 | 2018-03-07 | 100.000 | 2,135 | -40 | 0.04% | 213,500 |
| 2018-03-07 | 2018-03-05 | 102.000 | 2,175 | +10 | 0.04% | 221,850 |
| 2018-03-06 | 2018-03-02 | 106.000 | 2,165 | +250 | 0.04% | 229,490 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,915 | +40 | 0.03% | 199,160 |
| 2018-02-28 | 2018-02-26 | 118.000 | 1,875 | +130 | 0.03% | 221,250 |
| 2018-02-27 | 2018-02-23 | 122.000 | 1,745 | +280 | 0.03% | 212,890 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,465 | +30 | 0.03% | 187,520 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,435 | +230 | 0.03% | 206,640 |
| 2018-02-20 | 2018-02-13 | 99.200 | 1,205 | -90 | 0.02% | 119,536 |
| 2018-02-14 | 2018-02-12 | 102.000 | 1,295 | +50 | 0.02% | 132,090 |
| 2018-02-13 | 2018-02-09 | 100.000 | 1,245 | -40 | 0.02% | 124,500 |
| 2018-02-12 | 2018-02-08 | 106.000 | 1,285 | +50 | 0.02% | 136,210 |
| 2018-02-08 | 2018-02-06 | 106.000 | 1,235 | -100 | 0.02% | 130,910 |
| 2018-02-07 | 2018-02-05 | 114.000 | 1,335 | +50 | 0.02% | 152,190 |
| 2018-02-05 | 2018-02-01 | 120.000 | 1,285 | -100 | 0.02% | 154,200 |
| 2018-01-11 | 2018-01-09 | 130.000 | 1,385 | -80 | 0.02% | 180,050 |
| 2018-01-09 | 2018-01-05 | 134.000 | 1,465 | +130 | 0.03% | 196,310 |
| 2018-01-05 | 2018-01-03 | 130.000 | 1,335 | +50 | 0.02% | 173,550 |
| 2018-01-04 | 2018-01-02 | 130.000 | 1,285 | -50 | 0.02% | 167,050 |
| 2017-12-27 | 2017-12-21 | 132.000 | 1,335 | -40 | 0.02% | 176,220 |
| 2017-12-21 | 2017-12-19 | 134.000 | 1,375 | -60 | 0.02% | 184,250 |
| 2017-12-20 | 2017-12-18 | 134.000 | 1,435 | +100 | 0.03% | 192,290 |
| 2017-12-11 | 2017-12-07 | 134.000 | 1,335 | -200 | 0.02% | 178,890 |
| 2017-12-04 | 2017-11-30 | 140.000 | 1,535 | +60 | 0.03% | 214,900 |
| 2017-11-24 | 2017-11-22 | 146.000 | 1,475 | -40 | 0.03% | 215,350 |
| 2017-11-23 | 2017-11-21 | 142.000 | 1,515 | +50 | 0.03% | 215,130 |
| 2017-11-08 | 2017-11-06 | 154.000 | 1,465 | -20 | 0.03% | 225,610 |
| 2017-11-07 | 2017-11-03 | 148.000 | 1,485 | +50 | 0.03% | 219,780 |
| 2017-10-09 | 2017-10-04 | 152.000 | 1,435 | -50 | 0.03% | 218,120 |
| 2017-10-06 | 2017-10-03 | 154.000 | 1,485 | +50 | 0.03% | 228,690 |
| 2017-09-28 | 2017-09-26 | 160.000 | 1,435 | +200 | 0.03% | 229,600 |
| 2017-07-06 | 2017-07-04 | 156.000 | 1,235 | -250 | 0.02% | 192,660 |
| 2017-06-22 | 2017-06-20 | 146.000 | 1,485 | +250 | 0.03% | 216,810 |
| 2017-06-15 | 2017-06-13 | 154.000 | 1,235 | -100 | 0.03% | 190,190 |
| 2017-02-21 | 2017-02-17 | 198.000 | 1,335 | +400 | 0.03% | 264,330 |
| 2017-02-09 | 2017-02-07 | 224.000 | 935 | -150 | 0.02% | 209,440 |
| 2017-02-07 | 2017-02-03 | 204.000 | 1,085 | +150 | 0.02% | 221,340 |
| 2017-02-02 | 2017-01-27 | 212.000 | 935 | +150 | 0.02% | 198,220 |
| 2017-01-26 | 2017-01-24 | 208.000 | 785 | -100 | 0.02% | 163,280 |
| 2017-01-25 | 2017-01-23 | 204.000 | 885 | -20 | 0.02% | 180,540 |
| 2017-01-23 | 2017-01-19 | 204.000 | 905 | +100 | 0.02% | 184,620 |
| 2017-01-20 | 2017-01-18 | 232.000 | 805 | -100 | 0.02% | 186,760 |
| 2016-12-21 | 2016-12-19 | 252.000 | 905 | -150 | 0.02% | 228,060 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,055 | +150 | 0.02% | 248,980 |
| 2016-11-30 | 2016-11-28 | 232.000 | 905 | +120 | 0.02% | 209,960 |
| 2016-11-08 | 2016-11-04 | 200.000 | 785 | -250 | 0.02% | 157,000 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,035 | -450 | 0.02% | 182,160 |
| 2016-11-01 | 2016-10-28 | 118.000 | 1,485 | -150 | 0.03% | 175,230 |
| 2016-10-28 | 2016-10-26 | 116.000 | 1,635 | -50 | 0.03% | 189,660 |
| 2016-10-17 | 2016-10-13 | 120.000 | 1,685 | -50 | 0.04% | 202,200 |
| 2016-10-13 | 2016-10-11 | 122.000 | 1,735 | +50 | 0.04% | 211,670 |
| 2016-10-06 | 2016-10-04 | 120.000 | 1,685 | -100 | 0.04% | 202,200 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1,785 | +200 | 0.04% | 214,200 |
| 2016-10-03 | 2016-09-29 | 126.000 | 1,585 | -100 | 0.03% | 199,710 |
| 2016-09-30 | 2016-09-28 | 126.000 | 1,685 | +100 | 0.04% | 212,310 |
| 2016-09-29 | 2016-09-27 | 124.000 | 1,585 | +100 | 0.03% | 196,540 |
| 2016-09-28 | 2016-09-26 | 126.000 | 1,485 | -100 | 0.03% | 187,110 |
| 2016-09-22 | 2016-09-20 | 126.000 | 1,585 | +80 | 0.03% | 199,710 |
| 2016-09-14 | 2016-09-12 | 128.000 | 1,505 | +70 | 0.03% | 192,640 |
| 2016-09-13 | 2016-09-09 | 136.000 | 1,435 | -80 | 0.03% | 195,160 |
| 2016-09-12 | 2016-09-08 | 138.000 | 1,515 | +250 | 0.03% | 209,070 |
| 2016-09-08 | 2016-09-06 | 126.000 | 1,265 | +50 | 0.03% | 159,390 |
| 2016-09-07 | 2016-09-05 | 128.000 | 1,215 | +30 | 0.03% | 155,520 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,185 | -30 | 0.03% | 154,050 |
| 2016-08-22 | 2016-08-18 | 120.000 | 1,215 | -50 | 0.03% | 145,800 |
| 2016-08-19 | 2016-08-17 | 110.000 | 1,265 | -250 | 0.03% | 139,150 |
| 2016-08-17 | 2016-08-15 | 112.000 | 1,515 | +50 | 0.03% | 169,680 |
| 2016-08-12 | 2016-08-10 | 120.000 | 1,465 | +250 | 0.03% | 175,800 |
| 2016-08-11 | 2016-08-09 | 118.000 | 1,215 | -40 | 0.03% | 143,370 |
| 2016-08-09 | 2016-08-05 | 102.000 | 1,255 | -100 | 0.03% | 128,010 |
| 2016-08-08 | 2016-08-04 | 102.000 | 1,355 | +100 | 0.03% | 138,210 |
| 2016-08-04 | 2016-08-01 | 106.000 | 1,255 | -100 | 0.03% | 133,030 |
| 2016-08-01 | 2016-07-28 | 112.000 | 1,355 | +50 | 0.03% | 151,760 |
| 2016-07-28 | 2016-07-26 | 126.000 | 1,305 | +60 | 0.03% | 164,430 |
| 2016-07-25 | 2016-07-21 | 130.000 | 1,245 | -90 | 0.03% | 161,850 |
| 2016-07-22 | 2016-07-20 | 126.000 | 1,335 | +50 | 0.03% | 168,210 |
| 2016-07-21 | 2016-07-19 | 126.000 | 1,285 | -40 | 0.03% | 161,910 |
| 2016-07-20 | 2016-07-18 | 126.000 | 1,325 | +40 | 0.03% | 166,950 |
| 2016-07-15 | 2016-07-13 | 122.000 | 1,285 | -30 | 0.03% | 156,770 |
| 2016-07-12 | 2016-07-08 | 130.000 | 1,315 | +50 | 0.03% | 170,950 |
| 2016-07-11 | 2016-07-07 | 134.000 | 1,265 | +40 | 0.03% | 169,510 |
| 2016-07-04 | 2016-06-29 | 124.000 | 1,225 | -30 | 0.03% | 151,900 |
| 2016-06-29 | 2016-06-27 | 122.000 | 1,255 | +40 | 0.03% | 153,110 |
| 2016-06-22 | 2016-06-20 | 152.000 | 1,215 | -20 | 0.03% | 184,680 |
| 2016-06-14 | 2016-06-10 | 156.000 | 1,235 | +50 | 0.03% | 192,660 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,185 | +400 | 0.03% | 203,820 |
| 2016-05-17 | 2016-05-13 | 164.000 | 785 | -10 | 0.02% | 128,740 |
| 2016-04-19 | 2016-04-15 | 232.000 | 795 | +250 | 0.02% | 184,440 |
| 2016-04-18 | 2016-04-14 | 212.000 | 545 | +300 | 0.01% | 115,540 |
| 2016-04-14 | 2016-04-12 | 212.000 | 245 | -20 | 0.02% | 51,940 |
| 2016-04-01 | 2016-03-30 | 216.000 | 265 | +20 | 0.02% | 57,240 |
| 2016-03-21 | 2016-03-17 | 256.000 | 245 | -50 | 0.02% | 62,720 |
| 2016-03-18 | 2016-03-16 | 208.000 | 295 | -15 | 0.02% | 61,360 |
| 2016-03-17 | 2016-03-15 | 219.143 | 310 | -24 | 0.02% | 67,934 |
| 2016-03-16 | 2016-03-14 | 222.857 | 334 | +54 | 0.02% | 74,434 |
| 2016-03-11 | 2016-03-09 | 226.571 | 280 | +16 | 0.02% | 63,440 |
| 2016-03-03 | 2016-03-01 | 219.143 | 264 | +11 | 0.02% | 57,854 |
| 2016-02-24 | 2016-02-22 | 237.714 | 253 | -11 | 0.02% | 60,142 |
| 2016-02-18 | 2016-02-16 | 226.571 | 264 | -11 | 0.02% | 59,815 |
| 2016-02-15 | 2016-02-11 | 215.429 | 275 | +11 | 0.02% | 59,243 |
| 2016-02-12 | 2016-02-05 | 234.000 | 264 | -11 | 0.02% | 61,776 |
| 2016-02-04 | 2016-02-02 | 230.286 | 275 | +11 | 0.02% | 63,329 |
| 2016-02-03 | 2016-02-01 | 263.714 | 264 | +54 | 0.02% | 69,621 |
| 2016-01-26 | 2016-01-22 | 297.143 | 210 | +11 | 0.01% | 62,400 |
| 2016-01-20 | 2016-01-18 | 330.571 | 199 | -22 | 0.01% | 65,784 |
| 2016-01-19 | 2016-01-15 | 341.714 | 221 | +22 | 0.01% | 75,519 |
| 2016-01-14 | 2016-01-12 | 378.857 | 199 | -6 | 0.01% | 75,393 |
| 2016-01-12 | 2016-01-08 | 419.714 | 205 | -10 | 0.01% | 86,041 |
| 2016-01-11 | 2016-01-07 | 416.000 | 215 | -6 | 0.01% | 89,440 |
| 2016-01-06 | 2016-01-04 | 438.286 | 221 | -11 | 0.01% | 96,861 |
| 2016-01-05 | 2015-12-31 | 449.429 | 232 | +22 | 0.01% | 104,267 |
| 2015-12-30 | 2015-12-28 | 445.714 | 210 | +5 | 0.01% | 93,600 |
| 2015-12-28 | 2015-12-22 | 460.571 | 205 | -10 | 0.01% | 94,417 |
| 2015-12-22 | 2015-12-18 | 449.429 | 215 | +10 | 0.01% | 96,627 |
| 2015-12-10 | 2015-12-08 | 482.857 | 205 | -10 | 0.01% | 98,986 |
| 2015-12-08 | 2015-12-04 | 542.286 | 215 | -27 | 0.01% | 116,591 |
| 2015-12-07 | 2015-12-03 | 479.143 | 242 | +10 | 0.02% | 115,953 |
| 2015-12-02 | 2015-11-30 | 486.571 | 232 | -5 | 0.02% | 112,885 |
| 2015-12-01 | 2015-11-27 | 482.857 | 237 | +54 | 0.02% | 114,437 |
| 2015-11-30 | 2015-11-26 | 490.286 | 183 | -11 | 0.01% | 89,722 |
| 2015-11-17 | 2015-11-13 | 486.571 | 194 | -16 | 0.01% | 94,395 |
| 2015-11-11 | 2015-11-09 | 494.000 | 210 | +38 | 0.01% | 103,740 |
| 2015-11-02 | 2015-10-29 | 553.429 | 172 | -33 | 0.01% | 95,190 |
| 2015-10-30 | 2015-10-28 | 609.143 | 205 | -134 | 0.01% | 124,874 |
| 2015-10-26 | 2015-10-22 | 442.000 | 339 | +21 | 0.02% | 149,838 |
| 2015-10-20 | 2015-10-16 | 445.714 | 318 | +27 | 0.02% | 141,737 |
| 2015-10-16 | 2015-10-14 | 449.429 | 291 | +54 | 0.02% | 130,784 |
| 2015-10-14 | 2015-10-12 | 475.429 | 237 | -21 | 0.02% | 112,677 |
| 2015-10-12 | 2015-10-08 | 445.714 | 258 | +37 | 0.02% | 114,994 |
| 2015-10-09 | 2015-10-07 | 427.143 | 221 | +54 | 0.02% | 94,399 |
| 2015-09-11 | 2015-09-09 | 505.143 | 167 | +11 | 0.01% | 84,359 |
| 2015-09-09 | 2015-09-07 | 449.429 | 156 | -6 | 0.01% | 70,111 |
| 2015-09-07 | 2015-09-02 | 456.857 | 162 | -10 | 0.01% | 74,011 |
| 2015-09-01 | 2015-08-28 | 520.000 | 172 | +10 | 0.01% | 89,440 |
| 2015-08-14 | 2015-08-12 | 638.857 | 162 | +6 | 0.01% | 103,495 |
| 2015-08-13 | 2015-08-11 | 687.143 | 156 | +54 | 0.01% | 107,194 |
| 2015-08-05 | 2015-08-03 | 679.714 | 102 | -11 | 0.01% | 69,331 |
| 2015-07-29 | 2015-07-27 | 724.286 | 113 | -11 | 0.01% | 81,844 |
| 2015-07-27 | 2015-07-23 | 783.714 | 124 | +11 | 0.01% | 97,181 |
| 2015-07-22 | 2015-07-20 | 806.000 | 113 | +11 | 0.01% | 91,078 |
| 2015-07-13 | 2015-07-09 | 720.571 | 102 | +5 | 0.01% | 73,498 |
| 2015-07-10 | 2015-07-08 | 586.857 | 97 | -5 | 0.01% | 56,925 |
| 2015-07-08 | 2015-07-06 | 739.143 | 102 | +5 | 0.01% | 75,393 |
| 2015-07-06 | 2015-07-02 | 947.143 | 97 | +5 | 0.01% | 91,873 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 92 | +27 | 0.01% | 92,263 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 65 | +27 | 0.01% | 68,807 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 38 | -27 | 0.00% | 42,343 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 65 | +27 | 0.01% | 71,221 |
| 2015-04-28 | 2015-04-24 | 965.714 | 38 | -27 | 0.00% | 36,697 |
| 2015-04-24 | 2015-04-22 | 984.286 | 65 | -5 | 0.01% | 63,979 |
| 2015-04-22 | 2015-04-20 | 947.143 | 70 | +5 | 0.01% | 66,300 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 65 | -5 | 0.01% | 67,600 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 70 | +16 | 0.01% | 70,200 |
| 2015-04-13 | 2015-04-09 | 846.857 | 54 | +11 | 0.01% | 45,730 |
| 2015-04-10 | 2015-04-08 | 854.286 | 43 | -32 | 0.00% | 36,734 |
| 2015-03-25 | 2015-03-23 | 947.143 | 75 | +5 | 0.01% | 71,036 |
| 2015-03-19 | 2015-03-17 | 906.286 | 70 | +5 | 0.01% | 63,440 |
| 2015-03-17 | 2015-03-13 | 924.857 | 65 | -5 | 0.01% | 60,116 |
| 2015-03-13 | 2015-03-11 | 947.143 | 70 | +5 | 0.01% | 66,300 |
| 2015-03-12 | 2015-03-10 | 984.286 | 65 | -32 | 0.01% | 63,979 |
| 2015-03-11 | 2015-03-09 | 898.857 | 97 | +5 | 0.01% | 87,189 |
| 2015-03-10 | 2015-03-06 | 924.857 | 92 | +27 | 0.01% | 85,087 |
| 2015-03-02 | 2015-02-26 | 921.143 | 65 | -10 | 0.01% | 59,874 |
| 2015-02-25 | 2015-02-23 | 858.000 | 75 | +10 | 0.01% | 64,350 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 65 | +27 | 0.01% | 68,807 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 38 | -5 | 0.00% | 38,109 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 43 | +5 | 0.00% | 43,123 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 38 | -10 | 0.00% | 42,343 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 48 | -27 | 0.00% | 51,703 |
| 2015-01-12 | 2015-01-08 | 965.714 | 75 | +10 | 0.01% | 72,429 |
| 2015-01-08 | 2015-01-06 | 947.143 | 65 | +27 | 0.01% | 61,564 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 38 | +11 | 0.00% | 59,986 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 27 | +27 | 0.00% | 47,636 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 0 | -27 | ||
| 2014-09-23 | 2014-09-19 | 1077.143 | 27 | +27 | 0.00% | 29,083 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 0 | -32 | ||
| 2014-09-16 | 2014-09-12 | 1021.429 | 32 | -8 | 0.00% | 32,686 |
| 2014-09-15 | 2014-09-11 | 891.429 | 40 | -11 | 0.00% | 35,657 |
| 2014-09-05 | 2014-09-03 | 434.571 | 51 | +11 | 0.01% | 22,163 |
| 2014-09-01 | 2014-08-28 | 434.571 | 40 | +10 | 0.00% | 17,383 |
| 2014-07-24 | 2014-07-22 | 442.000 | 30 | -13 | 0.01% | 13,260 |
| 2014-07-18 | 2014-07-16 | 445.714 | 43 | -27 | 0.02% | 19,166 |
| 2014-07-16 | 2014-07-14 | 486.571 | 70 | +22 | 0.03% | 34,060 |
| 2014-07-15 | 2014-07-11 | 516.286 | 48 | -11 | 0.02% | 24,782 |
| 2014-07-14 | 2014-07-10 | 482.857 | 59 | +21 | 0.02% | 28,489 |
| 2014-07-08 | 2014-07-04 | 531.143 | 38 | -13 | 0.02% | 20,183 |
| 2014-07-04 | 2014-07-02 | 439.489 | 51 | -25 | 0.02% | 22,414 |
| 2014-07-02 | 2014-06-27 | 454.557 | 76 | +12 | 0.02% | 34,546 |
| 2014-06-26 | 2014-06-24 | 449.534 | 64 | +12 | 0.02% | 28,770 |
| 2014-06-20 | 2014-06-18 | 452.045 | 52 | -8 | 0.01% | 23,506 |
| 2014-06-17 | 2014-06-13 | 497.250 | 60 | -12 | 0.02% | 29,835 |
| 2014-06-16 | 2014-06-12 | 497.250 | 72 | +40 | 0.02% | 35,802 |
| 2014-06-12 | 2014-06-10 | 534.920 | 32 | +12 | 0.01% | 17,117 |
| 2014-06-10 | 2014-06-06 | 549.989 | 20 | +12 | 0.01% | 11,000 |
| 2014-06-09 | 2014-06-05 | 562.545 | 8 | -12 | 0.00% | 4,500 |
| 2014-06-06 | 2014-06-04 | 595.193 | 20 | +12 | 0.01% | 11,904 |
| 2014-06-04 | 2014-05-30 | 575.102 | 8 | -40 | 0.00% | 4,601 |
| 2014-06-03 | 2014-05-29 | 494.739 | 48 | +40 | 0.01% | 23,747 |
| 2014-05-30 | 2014-05-28 | 484.693 | 8 | +8 | 0.00% | 3,878 |
| 2014-05-28 | 2014-05-26 | 567.568 | 0 | -8 | ||
| 2014-05-23 | 2014-05-21 | 321.455 | 8 | -24 | 0.00% | 2,572 |
| 2014-05-19 | 2014-05-15 | 313.920 | 32 | +20 | 0.01% | 10,045 |
| 2014-04-28 | 2014-04-24 | 366.659 | 12 | -10 | 0.00% | 4,400 |
| 2014-04-14 | 2014-04-10 | 411.864 | 22 | -12 | 0.01% | 9,061 |
| 2014-04-03 | 2014-04-01 | 552.500 | 34 | +12 | 0.01% | 18,785 |
| 2014-03-31 | 2014-03-27 | 612.773 | 22 | +12 | 0.01% | 13,481 |
| 2014-03-26 | 2014-03-24 | 652.955 | 10 | -4 | 0.00% | 6,530 |
| 2014-03-24 | 2014-03-20 | 678.068 | 14 | -10 | 0.00% | 9,493 |
| 2014-03-19 | 2014-03-17 | 678.068 | 24 | +22 | 0.01% | 16,274 |
| 2014-03-18 | 2014-03-14 | 728.295 | 2 | -22 | 0.00% | 1,457 |
| 2014-03-17 | 2014-03-13 | 652.955 | 24 | +14 | 0.01% | 15,671 |
| 2014-03-12 | 2014-03-10 | 715.739 | 10 | +8 | 0.00% | 7,157 |
| 2014-03-11 | 2014-03-07 | 740.852 | 2 | -16 | 0.00% | 1,482 |
| 2014-02-24 | 2014-02-20 | 703.182 | 18 | +10 | 0.01% | 12,657 |
| 2014-02-13 | 2014-02-11 | 753.409 | 8 | +8 | 0.00% | 6,027 |
| 2014-02-07 | 2014-02-05 | 791.080 | 0 | -14 | ||
| 2014-02-06 | 2014-02-04 | 715.739 | 14 | -6 | 0.00% | 10,020 |
| 2014-01-27 | 2014-01-23 | 728.295 | 20 | -8 | 0.01% | 14,566 |
| 2014-01-24 | 2014-01-22 | 728.295 | 28 | -8 | 0.01% | 20,392 |
| 2014-01-17 | 2014-01-15 | 753.409 | 36 | +30 | 0.01% | 27,123 |
| 2014-01-16 | 2014-01-14 | 803.636 | 6 | -6 | 0.00% | 4,822 |
| 2014-01-15 | 2014-01-13 | 690.625 | 12 | -6 | 0.00% | 8,288 |
| 2014-01-13 | 2014-01-09 | 703.182 | 18 | -6 | 0.01% | 12,657 |
| 2014-01-08 | 2014-01-06 | 753.409 | 24 | +8 | 0.01% | 18,082 |
| 2014-01-03 | 2013-12-31 | 841.307 | 16 | -8 | 0.00% | 13,461 |
| 2013-12-30 | 2013-12-24 | 791.080 | 24 | -8 | 0.01% | 18,986 |
| 2013-12-27 | 2013-12-20 | 765.966 | 32 | +12 | 0.01% | 24,511 |
| 2013-12-20 | 2013-12-18 | 765.966 | 20 | +14 | 0.01% | 15,319 |
| 2013-12-19 | 2013-12-17 | 878.977 | 6 | -8 | 0.00% | 5,274 |
| 2013-12-11 | 2013-12-09 | 929.205 | 14 | +6 | 0.00% | 13,009 |
| 2013-11-19 | 2013-11-15 | 941.761 | 8 | +6 | 0.00% | 7,534 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 2 | -8 | 0.00% | 2,034 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 10 | -6 | 0.00% | 10,297 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 16 | +8 | 0.01% | 16,675 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 8 | +6 | 0.00% | 9,141 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 2 | -4 | 0.00% | 2,361 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 6 | +6 | 0.00% | 7,082 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 0 | -4 | ||
| 2013-08-26 | 2013-08-22 | 1079.886 | 4 | +4 | 0.00% | 4,320 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 0 | -4 | ||
| 2013-07-23 | 2013-07-19 | 979.432 | 4 | -4 | 0.00% | 3,918 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 8 | -6 | 0.00% | 8,338 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 14 | +10 | 0.01% | 14,064 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 4 | +4 | 0.00% | 5,726 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 0 | -3 | ||
| 2013-04-25 | 2013-04-23 | 1218.011 | 3 | -4 | 0.00% | 3,654 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 7 | +4 | 0.00% | 8,438 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 3 | -4 | 0.00% | 4,144 |
| 2013-03-15 | 2013-03-13 | 1167.784 | 7 | -8 | 0.00% | 8,174 |
| 2013-02-06 | 2013-02-04 | 1079.886 | 15 | -6 | 0.01% | 16,198 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 21 | +4 | 0.01% | 21,887 |
| 2013-01-28 | 2013-01-24 | 1167.784 | 17 | +8 | 0.01% | 19,852 |
| 2013-01-15 | 2013-01-11 | 1205.455 | 9 | -8 | 0.00% | 10,849 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 17 | +8 | 0.01% | 21,133 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 9 | +6 | 0.00% | 11,301 |
| 2012-12-18 | 2012-12-14 | 1218.011 | 3 | -2 | 0.00% | 3,654 |
| 2012-12-04 | 2012-11-30 | 1230.568 | 5 | +4 | 0.00% | 6,153 |
| 2012-11-14 | 2012-11-12 | 1280.795 | 1 | -2 | 0.00% | 1,281 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 3 | -4 | 0.00% | 4,445 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 7 | -4 | 0.00% | 9,141 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 11 | +4 | 0.00% | 14,918 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 7 | +6 | 0.00% | 10,372 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 1 | -4 | 0.00% | 1,406 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 5 | +4 | 0.00% | 6,906 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1 | -38 | 0.00% | 1,306 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 39 | +35 | 0.02% | 45,054 |
| 2012-09-06 | 2012-09-04 | 1180.341 | 4 | +3 | 0.00% | 4,721 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 1 | -2 | 0.00% | 1,381 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 3 | -2 | 0.00% | 4,068 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 5 | +2 | 0.00% | 6,906 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 3 | -2 | 0.00% | 4,144 |
| 2012-07-30 | 2012-07-26 | 1079.886 | 5 | -2 | 0.00% | 5,399 |
| 2012-07-24 | 2012-07-20 | 1130.114 | 7 | +2 | 0.00% | 7,911 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 5 | +2 | 0.00% | 6,530 |
| 2012-06-18 | 2012-06-14 | 1280.795 | 3 | -2 | 0.00% | 3,842 |
| 2012-05-23 | 2012-05-21 | 1180.341 | 5 | +2 | 0.00% | 5,902 |
| 2012-05-16 | 2012-05-14 | 1255.682 | 3 | +2 | 0.00% | 3,767 |
| 2012-05-08 | 2012-05-04 | 1582.159 | 1 | -2 | 0.00% | 1,582 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 3 | +3 | 0.00% | 4,746 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 0 | -2 | ||
| 2012-03-30 | 2012-03-28 | 1783.068 | 2 | -1 | 0.00% | 3,566 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 3 | +3 | 0.00% | 6,178 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 0 | -1 | ||
| 2012-02-14 | 2012-02-10 | 1632.386 | 1 | -4 | 0.00% | 1,632 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 5 | +1 | 0.00% | 7,409 |
| 2012-01-31 | 2012-01-27 | 1531.932 | 4 | +2 | 0.00% | 6,128 |
| 2012-01-26 | 2012-01-19 | 1531.932 | 2 | +2 | 0.00% | 3,064 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 0 | -2 | ||
| 2012-01-17 | 2012-01-13 | 1582.159 | 2 | +2 | 0.00% | 3,164 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 0 | -2 | ||
| 2011-12-01 | 2011-11-29 | 1004.545 | 2 | -2 | 0.00% | 2,009 |
| 2011-11-30 | 2011-11-28 | 979.432 | 4 | +3 | 0.00% | 3,918 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 1 | -2 | 0.00% | 1,055 |
| 2011-11-28 | 2011-11-24 | 979.432 | 3 | +3 | 0.00% | 2,938 |
| 2011-11-25 | 2011-11-23 | 929.205 | 0 | -3 | ||
| 2011-11-24 | 2011-11-22 | 778.523 | 3 | +3 | 0.00% | 2,336 |
| 2011-10-04 | 2011-09-30 | 803.636 | 0 | -2 | ||
| 2011-10-03 | 2011-09-28 | 778.523 | 2 | +2 | 0.00% | 1,557 |
| 2011-09-27 | 2011-09-23 | 878.977 | 0 | -1 | ||
| 2011-09-22 | 2011-09-20 | 929.205 | 1 | -2 | 0.00% | 929 |
| 2011-09-21 | 2011-09-19 | 954.318 | 3 | +2 | 0.00% | 2,863 |
| 2011-08-24 | 2011-08-22 | 979.432 | 1 | -1 | 0.00% | 979 |
| 2011-08-18 | 2011-08-16 | 1079.886 | 2 | +2 | 0.00% | 2,160 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 0 | -1 | ||
| 2011-04-21 | 2011-04-19 | 2009.091 | 1 | -1 | 0.00% | 2,009 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 2 | -2 | 0.00% | 3,566 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 4 | +1 | 0.00% | 7,132 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 3 | +1 | 0.00% | 5,651 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 2 | -3 | 0.00% | 4,018 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 5 | +3 | 0.00% | 9,669 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 2 | +1 | 0.00% | 3,717 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 1 | +1 | 0.00% | 1,909 |
| 2011-03-15 | 2011-03-11 | 1883.523 | 0 | -1 | ||
| 2011-03-09 | 2011-03-07 | 1958.864 | 1 | -1 | 0.00% | 1,959 |
| 2011-03-02 | 2011-02-28 | 1582.159 | 2 | +2 | 0.00% | 3,164 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 0 | -2 | ||
| 2011-01-14 | 2011-01-12 | 1958.864 | 2 | +2 | 0.00% | 3,918 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 0 | -1 | ||
| 2010-11-12 | 2010-11-10 | 2963.409 | 1 | -2 | 0.00% | 2,963 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 3 | +2 | 0.00% | 8,288 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 1 | -1 | 0.00% | 2,913 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 2 | +2 | 0.00% | 5,877 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 0 | -1 | ||
| 2010-10-12 | 2010-10-08 | 2938.295 | 1 | -1 | 0.00% | 2,938 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 2 | +2 | 0.00% | 5,927 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 0 | -1 | ||
| 2010-10-06 | 2010-10-04 | 2988.523 | 1 | +1 | 0.00% | 2,989 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 0 | -1 | ||
| 2010-05-14 | 2010-05-12 | 3465.682 | 1 | +1 | 0.00% | 3,466 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 0 | -1 | ||
| 2010-05-12 | 2010-05-10 | 3541.023 | 1 | +1 | 0.00% | 3,541 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 0 | -8 | ||
| 2010-03-23 | 2010-03-19 | 3390.341 | 8 | +4 | 0.01% | 27,123 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 4 | +1 | 0.00% | 12,255 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 3 | -1 | 0.00% | 9,267 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 4 | +4 | 0.00% | 12,356 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 0 | -1 | ||
| 2009-08-31 | 2009-08-27 | 2561.591 | 1 | -1 | 0.00% | 2,562 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 2 | -1 | 0.00% | 5,173 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 3 | -1 | 0.00% | 7,534 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 4 | +2 | 0.01% | 10,347 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 2 | -1 | 0.00% | 6,379 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 3 | +1 | 0.00% | 9,041 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 2 | +2 | 0.00% | 6,630 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 0 | -1 | ||
| 2009-07-31 | 2009-07-29 | 3289.886 | 1 | -3 | 0.00% | 3,290 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 4 | +3 | 0.01% | 12,858 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 1 | +1 | 0.00% | 3,164 |
| 2009-06-29 | 2009-06-25 | 3892.614 | 0 | -1 | ||
| 2009-06-23 | 2009-06-19 | 3415.455 | 1 | +1 | 0.00% | 3,415 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 0 | -1 | ||
| 2009-06-19 | 2009-06-17 | 3214.545 | 1 | +1 | 0.00% | 3,215 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 0 | -1 | ||
| 2009-05-14 | 2009-05-12 | 2109.545 | 1 | -4 | 0.00% | 2,110 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 5 | -4 | 0.01% | 6,530 |
| 2009-04-17 | 2009-04-15 | 778.523 | 9 | -12 | 0.01% | 7,007 |
| 2009-04-16 | 2009-04-14 | 728.295 | 21 | +12 | 0.03% | 15,294 |
| 2009-03-26 | 2009-03-24 | 678.068 | 9 | -32 | 0.01% | 6,103 |
| 2009-03-23 | 2009-03-19 | 577.614 | 41 | +20 | 0.06% | 23,682 |
| 2009-03-18 | 2009-03-16 | 778.523 | 21 | +12 | 0.03% | 16,349 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 9 | +4 | 0.02% | 36,842 |
| 2008-05-16 | 2008-05-14 | 4570.682 | 5 | +2 | 0.01% | 22,853 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 3 | +2 | 0.01% | 13,712 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 1 | +1 | 0.00% | 11,678 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy