History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 110 | +0 | 0.00% | 158 |
| 2025-10-13 | 2025-10-09 | 1.240 | 110 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 1.220 | 110 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 1.350 | 110 | -12,000 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.510 | 12,110 | -4,000 | 0.01% | 6,176 |
| 2025-06-25 | 2025-06-23 | 0.510 | 16,110 | +4,000 | 0.02% | 8,216 |
| 2025-06-16 | 2025-06-12 | 0.520 | 12,110 | -20,000 | 0.01% | 6,297 |
| 2025-06-13 | 2025-06-11 | 0.510 | 32,110 | +20,000 | 0.03% | 16,376 |
| 2025-05-28 | 2025-05-26 | 0.630 | 12,110 | +8,000 | 0.01% | 7,629 |
| 2025-04-17 | 2025-04-15 | 0.670 | 4,110 | +4,000 | 0.00% | 2,754 |
| 2024-09-04 | 2024-09-02 | 0.740 | 110 | -6,000 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.760 | 6,110 | -2,000 | 0.01% | 4,644 |
| 2024-08-30 | 2024-08-28 | 0.840 | 8,110 | +8,000 | 0.01% | 6,812 |
| 2024-08-14 | 2024-08-12 | 0.980 | 110 | -1,200 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,310 | +1,200 | 0.00% | 1,598 |
| 2023-12-06 | 2023-12-04 | 5.300 | 110 | -1,800 | 0.00% | 583 |
| 2023-12-05 | 2023-12-01 | 5.500 | 1,910 | -200 | 0.00% | 10,505 |
| 2023-12-04 | 2023-11-30 | 5.400 | 2,110 | +2,000 | 0.00% | 11,394 |
| 2023-11-30 | 2023-11-28 | 5.700 | 110 | -600 | 0.00% | 627 |
| 2023-11-29 | 2023-11-27 | 5.800 | 710 | +600 | 0.00% | 4,118 |
| 2023-11-21 | 2023-11-17 | 6.200 | 110 | -3,200 | 0.00% | 682 |
| 2023-11-20 | 2023-11-16 | 6.100 | 3,310 | +3,200 | 0.00% | 20,191 |
| 2023-10-30 | 2023-10-26 | 6.700 | 110 | -1,200 | 0.00% | 737 |
| 2023-10-26 | 2023-10-24 | 7.200 | 1,310 | +1,200 | 0.00% | 9,432 |
| 2023-10-12 | 2023-10-10 | 7.500 | 110 | -1,600 | 0.00% | 825 |
| 2023-10-10 | 2023-10-06 | 7.500 | 1,710 | +1,600 | 0.00% | 12,825 |
| 2023-10-03 | 2023-09-28 | 7.800 | 110 | -3,800 | 0.00% | 858 |
| 2023-09-29 | 2023-09-27 | 7.800 | 3,910 | +2,200 | 0.00% | 30,498 |
| 2023-09-28 | 2023-09-26 | 8.000 | 1,710 | +1,600 | 0.00% | 13,680 |
| 2023-09-25 | 2023-09-21 | 8.100 | 110 | -3,600 | 0.00% | 891 |
| 2023-09-22 | 2023-09-20 | 7.800 | 3,710 | +1,600 | 0.00% | 28,938 |
| 2023-09-21 | 2023-09-19 | 8.100 | 2,110 | +1,000 | 0.00% | 17,091 |
| 2023-09-20 | 2023-09-18 | 8.000 | 1,110 | +1,000 | 0.00% | 8,880 |
| 2023-09-11 | 2023-09-06 | 8.700 | 110 | -800 | 0.00% | 957 |
| 2023-09-07 | 2023-09-05 | 7.800 | 910 | +800 | 0.00% | 7,098 |
| 2023-09-04 | 2023-08-30 | 8.300 | 110 | -600 | 0.00% | 913 |
| 2023-08-31 | 2023-08-29 | 8.200 | 710 | +600 | 0.00% | 5,822 |
| 2023-08-25 | 2023-08-23 | 6.400 | 110 | -1,000 | 0.00% | 704 |
| 2023-08-24 | 2023-08-22 | 6.300 | 1,110 | -1,000 | 0.00% | 6,993 |
| 2023-08-22 | 2023-08-18 | 6.300 | 2,110 | +2,000 | 0.00% | 13,293 |
| 2023-08-14 | 2023-08-10 | 6.000 | 110 | -2,000 | 0.00% | 660 |
| 2023-08-10 | 2023-08-08 | 6.100 | 2,110 | +600 | 0.00% | 12,871 |
| 2023-08-09 | 2023-08-07 | 6.200 | 1,510 | +1,400 | 0.00% | 9,362 |
| 2023-08-03 | 2023-08-01 | 6.400 | 110 | -1,600 | 0.00% | 704 |
| 2023-08-01 | 2023-07-28 | 6.100 | 1,710 | +1,600 | 0.00% | 10,431 |
| 2023-07-27 | 2023-07-25 | 6.300 | 110 | -1,800 | 0.00% | 693 |
| 2023-07-26 | 2023-07-24 | 5.900 | 1,910 | +400 | 0.00% | 11,269 |
| 2023-07-25 | 2023-07-21 | 6.400 | 1,510 | -200 | 0.00% | 9,664 |
| 2023-07-24 | 2023-07-20 | 6.400 | 1,710 | -1,800 | 0.00% | 10,944 |
| 2023-07-21 | 2023-07-19 | 7.500 | 3,510 | +3,400 | 0.00% | 26,325 |
| 2023-07-20 | 2023-07-18 | 7.800 | 110 | -400 | 0.00% | 858 |
| 2023-07-13 | 2023-07-11 | 8.200 | 510 | -3,200 | 0.00% | 4,182 |
| 2023-07-12 | 2023-07-10 | 8.000 | 3,710 | -1,200 | 0.00% | 29,680 |
| 2023-07-11 | 2023-07-07 | 8.300 | 4,910 | -3,800 | 0.01% | 40,753 |
| 2023-07-10 | 2023-07-06 | 8.400 | 8,710 | +1,200 | 0.01% | 73,164 |
| 2023-07-07 | 2023-07-05 | 8.400 | 7,510 | +7,400 | 0.01% | 63,084 |
| 2023-07-06 | 2023-07-04 | 8.600 | 110 | -2,800 | 0.00% | 946 |
| 2023-07-05 | 2023-07-03 | 8.600 | 2,910 | +2,800 | 0.00% | 25,026 |
| 2023-06-30 | 2023-06-28 | 8.600 | 110 | -800 | 0.00% | 946 |
| 2023-06-29 | 2023-06-27 | 8.800 | 910 | +800 | 0.00% | 8,008 |
| 2023-06-27 | 2023-06-23 | 9.000 | 110 | -1,200 | 0.00% | 990 |
| 2023-06-26 | 2023-06-21 | 9.000 | 1,310 | +1,200 | 0.00% | 11,790 |
| 2023-06-23 | 2023-06-20 | 9.000 | 110 | -2,600 | 0.00% | 990 |
| 2023-06-21 | 2023-06-19 | 9.000 | 2,710 | +2,600 | 0.00% | 24,390 |
| 2023-06-20 | 2023-06-16 | 9.100 | 110 | -2,200 | 0.00% | 1,001 |
| 2023-06-19 | 2023-06-15 | 9.100 | 2,310 | +2,200 | 0.00% | 21,021 |
| 2023-06-16 | 2023-06-14 | 9.200 | 110 | -3,400 | 0.00% | 1,012 |
| 2023-06-15 | 2023-06-13 | 9.100 | 3,510 | +1,200 | 0.00% | 31,941 |
| 2023-06-14 | 2023-06-12 | 9.200 | 2,310 | +2,200 | 0.00% | 21,252 |
| 2023-06-13 | 2023-06-09 | 9.200 | 110 | -800 | 0.00% | 1,012 |
| 2023-06-12 | 2023-06-08 | 9.100 | 910 | +800 | 0.00% | 8,281 |
| 2023-06-09 | 2023-06-07 | 9.200 | 110 | -1,000 | 0.00% | 1,012 |
| 2023-06-08 | 2023-06-06 | 9.100 | 1,110 | +1,000 | 0.00% | 10,101 |
| 2023-05-22 | 2023-05-18 | 9.300 | 110 | -1,400 | 0.00% | 1,023 |
| 2023-05-19 | 2023-05-17 | 9.300 | 1,510 | -3,400 | 0.00% | 14,043 |
| 2023-05-18 | 2023-05-16 | 9.400 | 4,910 | +4,800 | 0.01% | 46,154 |
| 2023-05-12 | 2023-05-10 | 9.900 | 110 | -200 | 0.00% | 1,089 |
| 2023-05-11 | 2023-05-09 | 10.000 | 310 | -1,000 | 0.00% | 3,100 |
| 2023-05-09 | 2023-05-05 | 10.000 | 1,310 | -1,200 | 0.00% | 13,100 |
| 2023-05-08 | 2023-05-04 | 10.000 | 2,510 | +2,400 | 0.00% | 25,100 |
| 2023-04-27 | 2023-04-25 | 10.800 | 110 | -1,800 | 0.00% | 1,188 |
| 2023-04-26 | 2023-04-24 | 11.200 | 1,910 | +1,800 | 0.00% | 21,392 |
| 2023-04-14 | 2023-04-12 | 10.000 | 110 | -1,000 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 10.000 | 1,110 | +1,000 | 0.00% | 11,100 |
| 2023-04-12 | 2023-04-06 | 10.200 | 110 | -10,200 | 0.00% | 1,122 |
| 2023-04-11 | 2023-04-04 | 9.600 | 10,310 | +10,200 | 0.01% | 98,976 |
| 2023-03-21 | 2023-03-17 | 11.600 | 110 | -1,200 | 0.00% | 1,276 |
| 2023-03-20 | 2023-03-16 | 11.200 | 1,310 | +1,200 | 0.00% | 14,672 |
| 2023-03-14 | 2023-03-10 | 11.600 | 110 | -1,200 | 0.00% | 1,276 |
| 2023-03-13 | 2023-03-09 | 11.600 | 1,310 | +1,200 | 0.00% | 15,196 |
| 2023-03-08 | 2023-03-06 | 11.000 | 110 | -1,800 | 0.00% | 1,210 |
| 2023-03-07 | 2023-03-03 | 9.700 | 1,910 | -1,800 | 0.00% | 18,527 |
| 2023-03-06 | 2023-03-02 | 9.900 | 3,710 | -1,400 | 0.00% | 36,729 |
| 2023-03-03 | 2023-03-01 | 10.000 | 5,110 | +4,000 | 0.01% | 51,100 |
| 2023-03-02 | 2023-02-28 | 10.200 | 1,110 | +1,000 | 0.00% | 11,322 |
| 2023-03-01 | 2023-02-27 | 10.400 | 110 | -1,200 | 0.00% | 1,144 |
| 2023-02-28 | 2023-02-24 | 10.000 | 1,310 | +1,200 | 0.00% | 13,100 |
| 2022-11-24 | 2022-11-22 | 7.200 | 110 | -4,800 | 0.00% | 792 |
| 2022-11-23 | 2022-11-21 | 6.200 | 4,910 | +800 | 0.01% | 30,442 |
| 2022-11-22 | 2022-11-18 | 6.300 | 4,110 | +4,000 | 0.01% | 25,893 |
| 2022-11-18 | 2022-11-16 | 6.300 | 110 | -2,800 | 0.00% | 693 |
| 2022-11-17 | 2022-11-15 | 6.200 | 2,910 | +2,800 | 0.00% | 18,042 |
| 2022-11-04 | 2022-11-02 | 6.300 | 110 | -1,400 | 0.00% | 693 |
| 2022-11-03 | 2022-11-01 | 5.600 | 1,510 | +200 | 0.00% | 8,456 |
| 2022-11-02 | 2022-10-31 | 6.400 | 1,310 | +1,200 | 0.00% | 8,384 |
| 2022-10-25 | 2022-10-21 | 7.400 | 110 | -600 | 0.00% | 814 |
| 2022-10-24 | 2022-10-20 | 7.100 | 710 | +600 | 0.00% | 5,041 |
| 2022-10-21 | 2022-10-19 | 7.600 | 110 | -1,000 | 0.00% | 836 |
| 2022-10-19 | 2022-10-17 | 7.700 | 1,110 | -200 | 0.00% | 8,547 |
| 2022-10-18 | 2022-10-14 | 7.900 | 1,310 | +1,200 | 0.00% | 10,349 |
| 2022-10-13 | 2022-10-11 | 8.100 | 110 | -1,200 | 0.00% | 891 |
| 2022-10-12 | 2022-10-10 | 8.000 | 1,310 | +1,200 | 0.00% | 10,480 |
| 2022-10-05 | 2022-09-30 | 8.900 | 110 | -2,400 | 0.00% | 979 |
| 2022-10-03 | 2022-09-29 | 8.200 | 2,510 | +400 | 0.00% | 20,582 |
| 2022-09-30 | 2022-09-28 | 8.400 | 2,110 | +2,000 | 0.00% | 17,724 |
| 2022-07-07 | 2022-07-05 | 10.000 | 110 | -800 | 0.00% | 1,100 |
| 2022-07-06 | 2022-07-04 | 10.000 | 910 | +800 | 0.00% | 9,100 |
| 2022-06-15 | 2022-06-13 | 9.700 | 110 | -800 | 0.00% | 1,067 |
| 2022-06-14 | 2022-06-10 | 9.700 | 910 | +800 | 0.00% | 8,827 |
| 2022-05-10 | 2022-05-05 | 14.400 | 110 | -800 | 0.00% | 1,584 |
| 2022-05-06 | 2022-05-04 | 15.800 | 910 | +800 | 0.00% | 14,378 |
| 2022-05-03 | 2022-04-28 | 17.000 | 110 | -200 | 0.00% | 1,870 |
| 2022-04-29 | 2022-04-27 | 16.600 | 310 | -400 | 0.00% | 5,146 |
| 2022-04-28 | 2022-04-26 | 16.600 | 710 | +600 | 0.00% | 11,786 |
| 2022-02-04 | 2022-01-27 | 14.200 | 110 | -25 | 0.00% | 1,562 |
| 2021-11-29 | 2021-11-25 | 7.700 | 135 | -1,400 | 0.00% | 1,040 |
| 2021-11-26 | 2021-11-24 | 7.700 | 1,535 | -200 | 0.01% | 11,820 |
| 2021-11-25 | 2021-11-23 | 7.800 | 1,735 | -1,200 | 0.01% | 13,533 |
| 2021-11-23 | 2021-11-19 | 8.300 | 2,935 | +2,800 | 0.02% | 24,361 |
| 2021-08-25 | 2021-08-23 | 4.880 | 135 | -1,200 | 0.00% | 659 |
| 2021-08-24 | 2021-08-20 | 4.840 | 1,335 | -1,800 | 0.01% | 6,461 |
| 2021-08-18 | 2021-08-16 | 5.000 | 3,135 | +3,000 | 0.02% | 15,675 |
| 2021-07-27 | 2021-07-23 | 5.000 | 135 | -1,400 | 0.00% | 675 |
| 2021-07-21 | 2021-07-19 | 4.840 | 1,535 | -200 | 0.01% | 7,429 |
| 2021-07-20 | 2021-07-16 | 5.100 | 1,735 | -5,200 | 0.01% | 8,849 |
| 2021-07-19 | 2021-07-15 | 5.000 | 6,935 | -1,600 | 0.04% | 34,675 |
| 2021-07-16 | 2021-07-14 | 5.000 | 8,535 | -2,000 | 0.05% | 42,675 |
| 2021-07-15 | 2021-07-13 | 5.100 | 10,535 | +1,600 | 0.06% | 53,729 |
| 2021-07-14 | 2021-07-12 | 5.000 | 8,935 | +5,000 | 0.05% | 44,675 |
| 2021-07-13 | 2021-07-09 | 5.100 | 3,935 | -1,200 | 0.02% | 20,069 |
| 2021-07-12 | 2021-07-08 | 4.980 | 5,135 | +3,000 | 0.03% | 25,572 |
| 2021-07-06 | 2021-07-02 | 5.600 | 2,135 | -5,800 | 0.01% | 11,956 |
| 2021-07-05 | 2021-06-30 | 5.600 | 7,935 | +4,600 | 0.04% | 44,436 |
| 2021-07-02 | 2021-06-29 | 5.700 | 3,335 | +1,200 | 0.02% | 19,010 |
| 2021-06-30 | 2021-06-28 | 5.800 | 2,135 | -5,000 | 0.01% | 12,383 |
| 2021-06-28 | 2021-06-24 | 5.800 | 7,135 | -7,400 | 0.04% | 41,383 |
| 2021-06-25 | 2021-06-23 | 5.800 | 14,535 | +5,600 | 0.08% | 84,303 |
| 2021-06-24 | 2021-06-22 | 5.900 | 8,935 | +1,400 | 0.05% | 52,717 |
| 2021-06-23 | 2021-06-21 | 5.900 | 7,535 | +7,400 | 0.04% | 44,457 |
| 2021-06-18 | 2021-06-16 | 6.000 | 135 | -1,600 | 0.00% | 810 |
| 2021-06-17 | 2021-06-15 | 5.900 | 1,735 | -200 | 0.01% | 10,237 |
| 2021-06-16 | 2021-06-11 | 6.100 | 1,935 | -200 | 0.01% | 11,804 |
| 2021-06-15 | 2021-06-10 | 6.000 | 2,135 | -1,800 | 0.01% | 12,810 |
| 2021-06-11 | 2021-06-09 | 6.000 | 3,935 | -1,600 | 0.02% | 23,610 |
| 2021-06-09 | 2021-06-07 | 6.200 | 5,535 | +4,800 | 0.03% | 34,317 |
| 2021-06-08 | 2021-06-04 | 6.400 | 735 | +600 | 0.00% | 4,704 |
| 2021-06-07 | 2021-06-03 | 6.500 | 135 | -2,000 | 0.00% | 878 |
| 2021-06-04 | 2021-06-02 | 6.400 | 2,135 | +2,000 | 0.01% | 13,664 |
| 2021-06-03 | 2021-06-01 | 6.400 | 135 | -5,600 | 0.00% | 864 |
| 2021-06-02 | 2021-05-31 | 6.300 | 5,735 | +5,600 | 0.03% | 36,131 |
| 2021-06-01 | 2021-05-28 | 6.500 | 135 | -2,600 | 0.00% | 878 |
| 2021-05-31 | 2021-05-27 | 6.500 | 2,735 | +2,600 | 0.02% | 17,778 |
| 2021-05-17 | 2021-05-13 | 6.600 | 135 | -1,800 | 0.00% | 891 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,935 | -200 | 0.01% | 11,804 |
| 2021-05-13 | 2021-05-11 | 6.200 | 2,135 | +2,000 | 0.01% | 13,237 |
| 2021-05-10 | 2021-05-06 | 5.900 | 135 | -4,000 | 0.00% | 797 |
| 2021-05-07 | 2021-05-05 | 5.900 | 4,135 | +2,000 | 0.03% | 24,397 |
| 2021-05-05 | 2021-05-03 | 6.200 | 2,135 | +2,000 | 0.01% | 13,237 |
| 2021-03-17 | 2021-03-15 | 5.900 | 135 | -4,600 | 0.00% | 797 |
| 2021-03-16 | 2021-03-12 | 5.000 | 4,735 | +4,600 | 0.03% | 23,675 |
| 2021-03-12 | 2021-03-10 | 5.100 | 135 | -2,400 | 0.00% | 689 |
| 2021-03-11 | 2021-03-09 | 5.300 | 2,535 | +2,400 | 0.02% | 13,436 |
| 2021-03-09 | 2021-03-05 | 5.500 | 135 | -2,000 | 0.00% | 743 |
| 2021-03-08 | 2021-03-04 | 5.400 | 2,135 | +2,000 | 0.02% | 11,529 |
| 2021-02-19 | 2021-02-17 | 6.200 | 135 | -3,000 | 0.00% | 837 |
| 2021-02-18 | 2021-02-16 | 5.100 | 3,135 | -1,800 | 0.02% | 15,989 |
| 2021-02-17 | 2021-02-11 | 5.000 | 4,935 | +1,000 | 0.03% | 24,675 |
| 2021-02-16 | 2021-02-09 | 5.100 | 3,935 | -1,200 | 0.03% | 20,069 |
| 2021-02-10 | 2021-02-08 | 5.100 | 5,135 | -2,000 | 0.04% | 26,189 |
| 2021-02-05 | 2021-02-03 | 4.940 | 7,135 | +3,800 | 0.05% | 35,247 |
| 2021-02-04 | 2021-02-02 | 5.100 | 3,335 | -800 | 0.02% | 17,009 |
| 2021-02-02 | 2021-01-29 | 4.920 | 4,135 | -1,000 | 0.03% | 20,344 |
| 2021-02-01 | 2021-01-28 | 4.940 | 5,135 | -200 | 0.04% | 25,367 |
| 2021-01-27 | 2021-01-25 | 4.980 | 5,335 | -1,000 | 0.04% | 26,568 |
| 2021-01-26 | 2021-01-22 | 5.000 | 6,335 | +6,200 | 0.05% | 31,675 |
| 2021-01-25 | 2021-01-21 | 5.000 | 135 | -4,000 | 0.00% | 675 |
| 2021-01-22 | 2021-01-20 | 4.960 | 4,135 | -1,400 | 0.03% | 20,510 |
| 2021-01-21 | 2021-01-19 | 4.900 | 5,535 | -1,000 | 0.04% | 27,122 |
| 2021-01-15 | 2021-01-13 | 5.000 | 6,535 | +4,000 | 0.05% | 32,675 |
| 2021-01-14 | 2021-01-12 | 5.100 | 2,535 | -3,000 | 0.02% | 12,929 |
| 2021-01-13 | 2021-01-11 | 5.100 | 5,535 | +3,400 | 0.04% | 28,229 |
| 2021-01-12 | 2021-01-08 | 5.000 | 2,135 | -400 | 0.02% | 10,675 |
| 2021-01-08 | 2021-01-06 | 4.960 | 2,535 | -600 | 0.02% | 12,574 |
| 2021-01-07 | 2021-01-05 | 4.960 | 3,135 | +3,000 | 0.02% | 15,550 |
| 2021-01-04 | 2020-12-29 | 4.860 | 135 | -1,000 | 0.00% | 656 |
| 2020-12-30 | 2020-12-28 | 4.840 | 1,135 | -800 | 0.01% | 5,493 |
| 2020-12-29 | 2020-12-24 | 4.960 | 1,935 | -3,000 | 0.01% | 9,598 |
| 2020-12-28 | 2020-12-22 | 5.000 | 4,935 | +4,800 | 0.04% | 24,675 |
| 2020-12-23 | 2020-12-21 | 4.920 | 135 | -3,400 | 0.00% | 664 |
| 2020-12-22 | 2020-12-18 | 4.860 | 3,535 | -1,600 | 0.03% | 17,180 |
| 2020-12-21 | 2020-12-17 | 4.760 | 5,135 | -3,200 | 0.04% | 24,443 |
| 2020-12-18 | 2020-12-16 | 4.880 | 8,335 | -400 | 0.06% | 40,675 |
| 2020-12-17 | 2020-12-15 | 4.880 | 8,735 | -200 | 0.06% | 42,627 |
| 2020-12-14 | 2020-12-10 | 4.940 | 8,935 | -3,400 | 0.06% | 44,139 |
| 2020-12-11 | 2020-12-09 | 5.000 | 12,335 | -2,400 | 0.09% | 61,675 |
| 2020-12-10 | 2020-12-08 | 4.960 | 14,735 | +14,600 | 0.11% | 73,086 |
| 2020-12-09 | 2020-12-07 | 4.920 | 135 | -2,200 | 0.00% | 664 |
| 2020-12-07 | 2020-12-03 | 4.920 | 2,335 | -1,200 | 0.02% | 11,488 |
| 2020-12-01 | 2020-11-27 | 4.980 | 3,535 | -400 | 0.03% | 17,604 |
| 2020-11-25 | 2020-11-23 | 5.100 | 3,935 | -3,200 | 0.03% | 20,069 |
| 2020-11-19 | 2020-11-17 | 5.000 | 7,135 | +4,800 | 0.05% | 35,675 |
| 2020-11-18 | 2020-11-16 | 4.940 | 2,335 | -1,200 | 0.02% | 11,535 |
| 2020-11-17 | 2020-11-13 | 5.100 | 3,535 | +1,400 | 0.03% | 18,029 |
| 2020-11-16 | 2020-11-12 | 5.100 | 2,135 | -4,200 | 0.02% | 10,889 |
| 2020-11-10 | 2020-11-06 | 4.980 | 6,335 | +6,200 | 0.05% | 31,548 |
| 2020-11-09 | 2020-11-05 | 5.200 | 135 | -2,000 | 0.00% | 702 |
| 2020-11-05 | 2020-11-03 | 5.200 | 2,135 | +1,000 | 0.02% | 11,102 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,135 | -1,200 | 0.01% | 6,016 |
| 2020-11-03 | 2020-10-30 | 5.300 | 2,335 | -1,000 | 0.02% | 12,376 |
| 2020-11-02 | 2020-10-29 | 5.500 | 3,335 | +3,200 | 0.02% | 18,343 |
| 2020-10-29 | 2020-10-27 | 5.900 | 135 | -2,400 | 0.00% | 797 |
| 2020-10-28 | 2020-10-23 | 5.900 | 2,535 | +2,400 | 0.02% | 14,957 |
| 2020-10-27 | 2020-10-22 | 6.000 | 135 | -2,000 | 0.00% | 810 |
| 2020-10-23 | 2020-10-21 | 5.900 | 2,135 | -1,000 | 0.02% | 12,597 |
| 2020-10-22 | 2020-10-20 | 6.000 | 3,135 | -2,200 | 0.02% | 18,810 |
| 2020-10-21 | 2020-10-19 | 6.000 | 5,335 | +4,200 | 0.04% | 32,010 |
| 2020-10-20 | 2020-10-16 | 6.000 | 1,135 | -3,200 | 0.01% | 6,810 |
| 2020-10-19 | 2020-10-15 | 5.900 | 4,335 | +4,200 | 0.03% | 25,577 |
| 2020-10-15 | 2020-10-12 | 6.100 | 135 | -2,400 | 0.00% | 824 |
| 2020-10-08 | 2020-10-06 | 6.100 | 2,535 | +2,400 | 0.02% | 15,464 |
| 2020-09-24 | 2020-09-22 | 5.900 | 135 | -1,800 | 0.00% | 797 |
| 2020-09-23 | 2020-09-21 | 6.000 | 1,935 | +1,800 | 0.01% | 11,610 |
| 2020-09-15 | 2020-09-11 | 6.000 | 135 | -2,200 | 0.00% | 810 |
| 2020-09-14 | 2020-09-10 | 5.900 | 2,335 | -800 | 0.02% | 13,777 |
| 2020-09-11 | 2020-09-09 | 6.000 | 3,135 | -2,800 | 0.02% | 18,810 |
| 2020-09-09 | 2020-09-07 | 6.000 | 5,935 | +3,400 | 0.04% | 35,610 |
| 2020-09-08 | 2020-09-04 | 6.200 | 2,535 | +2,400 | 0.02% | 15,717 |
| 2020-08-25 | 2020-08-21 | 6.300 | 135 | -1,800 | 0.00% | 851 |
| 2020-08-20 | 2020-08-18 | 6.800 | 1,935 | +1,800 | 0.01% | 13,158 |
| 2020-08-07 | 2020-08-05 | 7.100 | 135 | -2,200 | 0.00% | 959 |
| 2020-08-06 | 2020-08-04 | 7.200 | 2,335 | +2,200 | 0.02% | 16,812 |
| 2020-04-07 | 2020-04-03 | 6.200 | 135 | -2,000 | 0.00% | 837 |
| 2020-04-06 | 2020-04-02 | 6.500 | 2,135 | +2,000 | 0.02% | 13,878 |
| 2020-03-11 | 2020-03-09 | 10.400 | 135 | +25 | 0.00% | 1,404 |
| 2019-11-08 | 2019-11-06 | 17.600 | 110 | -220 | 0.00% | 1,936 |
| 2019-10-23 | 2019-10-21 | 14.000 | 330 | -1,313 | 0.00% | 4,620 |
| 2019-09-19 | 2019-09-17 | 17.200 | 1,643 | -500 | 0.02% | 28,260 |
| 2019-08-26 | 2019-08-22 | 16.800 | 2,143 | +500 | 0.03% | 36,002 |
| 2019-07-29 | 2019-07-25 | 20.800 | 1,643 | -280 | 0.02% | 34,174 |
| 2019-07-24 | 2019-07-22 | 18.400 | 1,923 | +500 | 0.02% | 35,383 |
| 2019-07-19 | 2019-07-17 | 22.000 | 1,423 | -500 | 0.02% | 31,306 |
| 2019-07-02 | 2019-06-27 | 20.400 | 1,923 | -500 | 0.02% | 39,229 |
| 2019-06-17 | 2019-06-13 | 20.800 | 2,423 | +500 | 0.03% | 50,398 |
| 2019-05-28 | 2019-05-24 | 26.400 | 1,923 | +500 | 0.02% | 50,767 |
| 2019-02-20 | 2019-02-18 | 36.000 | 1,423 | -120 | 0.02% | 51,228 |
| 2019-02-19 | 2019-02-15 | 36.400 | 1,543 | +100 | 0.02% | 56,165 |
| 2017-10-27 | 2017-10-25 | 150.000 | 1,443 | -50 | 0.03% | 216,450 |
| 2017-01-25 | 2017-01-23 | 204.000 | 1,493 | -300 | 0.03% | 304,572 |
| 2017-01-23 | 2017-01-19 | 204.000 | 1,793 | +300 | 0.04% | 365,772 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,493 | -80 | 0.03% | 352,348 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,573 | +80 | 0.03% | 390,104 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1,493 | -1,000 | 0.03% | 370,264 |
| 2016-11-24 | 2016-11-22 | 216.000 | 2,493 | -30 | 0.05% | 538,488 |
| 2016-11-22 | 2016-11-18 | 200.000 | 2,523 | +30 | 0.05% | 504,600 |
| 2016-11-11 | 2016-11-09 | 220.000 | 2,493 | -50 | 0.05% | 548,460 |
| 2016-11-10 | 2016-11-08 | 212.000 | 2,543 | -160 | 0.05% | 539,116 |
| 2016-11-09 | 2016-11-07 | 188.000 | 2,703 | +160 | 0.06% | 508,164 |
| 2016-11-08 | 2016-11-04 | 200.000 | 2,543 | -50 | 0.05% | 508,600 |
| 2016-11-04 | 2016-11-02 | 182.000 | 2,593 | +50 | 0.06% | 471,926 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,543 | +220 | 0.05% | 386,536 |
| 2016-05-09 | 2016-05-05 | 220.000 | 2,323 | -30 | 0.05% | 511,060 |
| 2016-05-06 | 2016-05-04 | 208.000 | 2,353 | +300 | 0.05% | 489,424 |
| 2016-05-03 | 2016-04-28 | 224.000 | 2,053 | +50 | 0.04% | 459,872 |
| 2016-04-27 | 2016-04-25 | 232.000 | 2,003 | -30 | 0.04% | 464,696 |
| 2016-04-25 | 2016-04-21 | 224.000 | 2,033 | +30 | 0.04% | 455,392 |
| 2016-04-21 | 2016-04-19 | 232.000 | 2,003 | -40 | 0.04% | 464,696 |
| 2016-04-20 | 2016-04-18 | 236.000 | 2,043 | -30 | 0.04% | 482,148 |
| 2016-04-19 | 2016-04-15 | 232.000 | 2,073 | -110 | 0.04% | 480,936 |
| 2016-04-18 | 2016-04-14 | 212.000 | 2,183 | +1,256 | 0.05% | 462,796 |
| 2016-04-11 | 2016-04-07 | 212.000 | 927 | -50 | 0.06% | 196,524 |
| 2016-04-08 | 2016-04-06 | 212.000 | 977 | +5 | 0.06% | 207,124 |
| 2016-04-07 | 2016-04-05 | 216.000 | 972 | +20 | 0.06% | 209,952 |
| 2016-04-06 | 2016-04-01 | 216.000 | 952 | +75 | 0.06% | 205,632 |
| 2016-04-05 | 2016-03-31 | 224.000 | 877 | -25 | 0.06% | 196,448 |
| 2016-03-31 | 2016-03-29 | 220.000 | 902 | +45 | 0.06% | 198,440 |
| 2016-03-29 | 2016-03-23 | 244.000 | 857 | +25 | 0.05% | 209,108 |
| 2016-03-23 | 2016-03-21 | 256.000 | 832 | +30 | 0.05% | 212,992 |
| 2016-03-22 | 2016-03-18 | 276.000 | 802 | -45 | 0.05% | 221,352 |
| 2016-03-17 | 2016-03-15 | 219.143 | 847 | -66 | 0.05% | 185,614 |
| 2016-02-04 | 2016-02-02 | 230.286 | 913 | +43 | 0.05% | 210,251 |
| 2016-01-11 | 2016-01-07 | 416.000 | 870 | +33 | 0.05% | 361,920 |
| 2016-01-06 | 2016-01-04 | 438.286 | 837 | +161 | 0.05% | 366,845 |
| 2015-12-28 | 2015-12-22 | 460.571 | 676 | -107 | 0.05% | 311,346 |
| 2015-12-17 | 2015-12-15 | 445.714 | 783 | +53 | 0.05% | 348,994 |
| 2015-12-16 | 2015-12-14 | 449.429 | 730 | +54 | 0.05% | 328,083 |
| 2015-12-09 | 2015-12-07 | 497.714 | 676 | +11 | 0.05% | 336,455 |
| 2015-12-08 | 2015-12-04 | 542.286 | 665 | -54 | 0.04% | 360,620 |
| 2015-10-26 | 2015-10-22 | 442.000 | 719 | -27 | 0.05% | 317,798 |
| 2015-10-14 | 2015-10-12 | 475.429 | 746 | -27 | 0.05% | 354,670 |
| 2015-10-13 | 2015-10-09 | 460.571 | 773 | -32 | 0.05% | 356,022 |
| 2015-10-12 | 2015-10-08 | 445.714 | 805 | +5 | 0.06% | 358,800 |
| 2015-10-09 | 2015-10-07 | 427.143 | 800 | +43 | 0.05% | 341,714 |
| 2015-10-08 | 2015-10-06 | 442.000 | 757 | +22 | 0.05% | 334,594 |
| 2015-09-15 | 2015-09-11 | 494.000 | 735 | +16 | 0.05% | 363,090 |
| 2015-07-20 | 2015-07-16 | 813.429 | 719 | +32 | 0.06% | 584,855 |
| 2015-07-16 | 2015-07-14 | 813.429 | 687 | +6 | 0.05% | 558,825 |
| 2015-07-14 | 2015-07-10 | 765.143 | 681 | -11 | 0.05% | 521,062 |
| 2015-07-13 | 2015-07-09 | 720.571 | 692 | +11 | 0.05% | 498,635 |
| 2015-07-07 | 2015-07-03 | 898.857 | 681 | +16 | 0.06% | 612,122 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 665 | +54 | 0.06% | 691,600 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 611 | +27 | 0.06% | 624,093 |
| 2015-06-12 | 2015-06-10 | 984.286 | 584 | +11 | 0.05% | 574,823 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 573 | -11 | 0.05% | 638,486 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 584 | +11 | 0.05% | 639,897 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 573 | -33 | 0.05% | 659,769 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 606 | -32 | 0.06% | 641,494 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 638 | +32 | 0.06% | 663,520 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 606 | +43 | 0.06% | 652,749 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 563 | -10 | 0.05% | 669,166 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 573 | -27 | 0.05% | 670,410 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 600 | -11 | 0.06% | 679,714 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 611 | +5 | 0.06% | 646,787 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 606 | -48 | 0.06% | 675,257 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 654 | +11 | 0.06% | 680,160 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 643 | -194 | 0.06% | 644,837 |
| 2015-04-02 | 2015-03-31 | 861.714 | 837 | +10 | 0.08% | 721,255 |
| 2015-03-20 | 2015-03-18 | 917.429 | 827 | -59 | 0.08% | 758,713 |
| 2015-03-19 | 2015-03-17 | 906.286 | 886 | +54 | 0.08% | 802,969 |
| 2015-03-13 | 2015-03-11 | 947.143 | 832 | +49 | 0.08% | 788,023 |
| 2015-03-12 | 2015-03-10 | 984.286 | 783 | -27 | 0.07% | 770,696 |
| 2015-03-11 | 2015-03-09 | 898.857 | 810 | -38 | 0.08% | 728,074 |
| 2015-03-10 | 2015-03-06 | 924.857 | 848 | +38 | 0.08% | 784,279 |
| 2015-03-05 | 2015-03-03 | 887.714 | 810 | -6 | 0.08% | 719,049 |
| 2015-03-02 | 2015-02-26 | 921.143 | 816 | +6 | 0.08% | 751,653 |
| 2015-02-24 | 2015-02-18 | 869.143 | 810 | -17 | 0.08% | 704,006 |
| 2015-02-17 | 2015-02-13 | 876.571 | 827 | +17 | 0.08% | 724,925 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 810 | +32 | 0.08% | 827,357 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 778 | +108 | 0.08% | 823,569 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 670 | -11 | 0.07% | 709,243 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 681 | +11 | 0.07% | 695,593 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 670 | -11 | 0.07% | 696,800 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 681 | +5 | 0.07% | 746,181 |
| 2015-01-19 | 2015-01-15 | 984.286 | 676 | +6 | 0.07% | 665,377 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 670 | +16 | 0.07% | 671,914 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 654 | -65 | 0.06% | 728,743 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 719 | -32 | 0.07% | 774,466 |
| 2015-01-12 | 2015-01-08 | 965.714 | 751 | -16 | 0.07% | 725,251 |
| 2015-01-08 | 2015-01-06 | 947.143 | 767 | -43 | 0.08% | 726,459 |
| 2015-01-07 | 2015-01-05 | 902.571 | 810 | +27 | 0.08% | 731,083 |
| 2015-01-06 | 2015-01-02 | 921.143 | 783 | +70 | 0.08% | 721,255 |
| 2015-01-02 | 2014-12-29 | 984.286 | 713 | -11 | 0.07% | 701,796 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 724 | -6 | 0.07% | 766,406 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 730 | +27 | 0.07% | 799,871 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 703 | +27 | 0.07% | 809,454 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 676 | -81 | 0.07% | 866,246 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 757 | -10 | 0.07% | 815,397 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 767 | +27 | 0.08% | 811,924 |
| 2014-12-11 | 2014-12-09 | 891.429 | 740 | +32 | 0.07% | 659,657 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 708 | +11 | 0.07% | 867,806 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 697 | +10 | 0.07% | 944,933 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 687 | -48 | 0.07% | 1,007,927 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 735 | +11 | 0.07% | 1,064,700 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 724 | +27 | 0.07% | 1,062,211 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 697 | -27 | 0.07% | 1,022,599 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 724 | -33 | 0.07% | 1,035,320 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 757 | +38 | 0.08% | 1,082,510 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 719 | +27 | 0.07% | 1,054,876 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 692 | +16 | 0.07% | 1,028,114 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 676 | -91 | 0.07% | 1,054,560 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 767 | -11 | 0.08% | 1,153,787 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 778 | +38 | 0.08% | 1,155,886 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 740 | -76 | 0.07% | 1,140,657 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 816 | +22 | 0.08% | 1,166,880 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 794 | +21 | 0.08% | 1,209,149 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 773 | +6 | 0.08% | 1,162,813 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 767 | +102 | 0.08% | 1,210,764 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 665 | +27 | 0.07% | 1,049,750 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 638 | -16 | 0.06% | 995,280 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 654 | -6 | 0.07% | 983,803 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 660 | +27 | 0.07% | 968,314 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 633 | -16 | 0.06% | 963,969 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 649 | -5 | 0.07% | 903,964 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 654 | +5 | 0.07% | 935,220 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 649 | +16 | 0.07% | 964,229 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 633 | -37 | 0.06% | 975,724 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 670 | -27 | 0.07% | 1,045,200 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 697 | +16 | 0.07% | 996,710 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 681 | +11 | 0.07% | 1,075,007 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 670 | -65 | 0.07% | 1,094,971 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 735 | +48 | 0.07% | 1,173,900 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 687 | +11 | 0.07% | 1,212,064 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 676 | +54 | 0.07% | 1,205,211 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 622 | +81 | 0.06% | 1,155,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 541 | +16 | 0.05% | 1,044,903 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 525 | -48 | 0.05% | 945,750 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 573 | +43 | 0.06% | 915,163 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 530 | +5 | 0.05% | 826,800 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 525 | +5 | 0.05% | 770,250 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 520 | -16 | 0.05% | 801,543 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 536 | +43 | 0.05% | 905,840 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 493 | +22 | 0.05% | 549,343 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 471 | -59 | 0.05% | 533,576 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 530 | +59 | 0.05% | 570,886 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 471 | -27 | 0.05% | 516,081 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 498 | -5 | 0.05% | 582,660 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 503 | +5 | 0.05% | 523,120 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 498 | -27 | 0.05% | 536,417 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 525 | +43 | 0.05% | 536,250 |
| 2014-09-15 | 2014-09-11 | 891.429 | 482 | +11 | 0.05% | 429,669 |
| 2014-07-04 | 2014-07-02 | 439.489 | 471 | -226 | 0.19% | 206,999 |
| 2014-05-28 | 2014-05-26 | 567.568 | 697 | -36 | 0.19% | 395,595 |
| 2014-05-20 | 2014-05-16 | 334.011 | 733 | -199 | 0.20% | 244,830 |
| 2014-05-07 | 2014-05-02 | 334.011 | 932 | +195 | 0.25% | 311,299 |
| 2014-04-22 | 2014-04-16 | 349.080 | 737 | -39 | 0.20% | 257,272 |
| 2014-04-14 | 2014-04-10 | 411.864 | 776 | +43 | 0.21% | 319,606 |
| 2014-02-21 | 2014-02-19 | 715.739 | 733 | -4 | 0.21% | 524,636 |
| 2014-01-24 | 2014-01-22 | 728.295 | 737 | -4 | 0.22% | 536,754 |
| 2014-01-22 | 2014-01-20 | 728.295 | 741 | -8 | 0.22% | 539,667 |
| 2014-01-21 | 2014-01-17 | 703.182 | 749 | +12 | 0.22% | 526,683 |
| 2013-11-20 | 2013-11-18 | 979.432 | 737 | +8 | 0.24% | 721,841 |
| 2013-11-12 | 2013-11-08 | 979.432 | 729 | +24 | 0.24% | 714,006 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 705 | -16 | 0.23% | 717,057 |
| 2013-11-05 | 2013-11-01 | 979.432 | 721 | +8 | 0.24% | 706,170 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 713 | -24 | 0.23% | 734,147 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 737 | +24 | 0.24% | 749,604 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 713 | +8 | 0.23% | 743,100 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 705 | -8 | 0.23% | 779,025 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 713 | +8 | 0.23% | 778,912 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 705 | +8 | 0.23% | 779,025 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 697 | +199 | 0.25% | 945,227 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 498 | -4 | 0.18% | 612,823 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 502 | -4 | 0.19% | 542,103 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 506 | +8 | 0.19% | 546,423 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 498 | -12 | 0.20% | 587,810 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 510 | +12 | 0.20% | 525,126 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 498 | +398 | 0.20% | 825,435 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 100 | +100 | 0.04% | 148,170 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 0 | -8 | ||
| 2013-01-11 | 2013-01-09 | 1205.455 | 8 | +8 | 0.00% | 9,644 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 0 | -8 | ||
| 2010-08-11 | 2010-08-09 | 2963.409 | 8 | -40 | 0.01% | 23,707 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 48 | +6 | 0.04% | 167,558 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 42 | -40 | 0.04% | 138,175 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 82 | +12 | 0.08% | 308,898 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 70 | +12 | 0.07% | 309,400 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 58 | +12 | 0.05% | 269,469 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 46 | +12 | 0.04% | 216,028 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 34 | -24 | 0.03% | 162,234 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 58 | +4 | 0.05% | 259,273 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 54 | +12 | 0.05% | 246,817 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 42 | +12 | 0.04% | 185,640 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 30 | +10 | 0.03% | 104,724 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 20 | +16 | 0.02% | 64,793 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 4 | -16 | 0.00% | 14,164 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 20 | +16 | 0.02% | 77,350 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 4 | +4 | 0.00% | 12,456 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 0 | -32 | ||
| 2009-09-24 | 2009-09-22 | 3214.545 | 32 | +32 | 0.04% | 102,865 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 0 | -5 | ||
| 2007-09-13 | 2007-09-11 | 13310.227 | 5 | +2 | 0.01% | 66,551 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 3 | +2 | 0.01% | 35,787 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 1 | -1 | 0.00% | 14,064 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 2 | +1 | 0.00% | 30,136 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 1 | +1 | 0.00% | 14,817 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy