History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 28,500 | +0 | 0.02% | 41,040 |
| 2025-10-13 | 2025-10-09 | 1.240 | 28,500 | +0 | 0.02% | 35,340 |
| 2025-10-10 | 2025-10-08 | 1.220 | 28,500 | +0 | 0.02% | 34,770 |
| 2025-10-09 | 2025-10-06 | 1.350 | 28,500 | +0 | 0.02% | 38,475 |
| 2025-10-08 | 2025-10-03 | 0.850 | 28,500 | +0 | 0.02% | 24,225 |
| 2025-10-06 | 2025-10-02 | 0.720 | 28,500 | +0 | 0.02% | 20,520 |
| 2025-10-03 | 2025-09-30 | 0.700 | 28,500 | +0 | 0.02% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.710 | 28,500 | +0 | 0.02% | 20,235 |
| 2025-09-30 | 2025-09-26 | 0.720 | 28,500 | +0 | 0.02% | 20,520 |
| 2025-09-29 | 2025-09-25 | 0.710 | 28,500 | +0 | 0.02% | 20,235 |
| 2025-09-26 | 2025-09-24 | 0.710 | 28,500 | +0 | 0.02% | 20,235 |
| 2025-09-25 | 2025-09-23 | 0.720 | 28,500 | +0 | 0.02% | 20,520 |
| 2025-09-24 | 2025-09-22 | 0.710 | 28,500 | +0 | 0.02% | 20,235 |
| 2025-09-23 | 2025-09-19 | 0.720 | 28,500 | +0 | 0.02% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.710 | 28,500 | +0 | 0.02% | 20,235 |
| 2025-09-19 | 2025-09-17 | 0.750 | 28,500 | +0 | 0.02% | 21,375 |
| 2025-09-18 | 2025-09-16 | 0.700 | 28,500 | +0 | 0.02% | 19,950 |
| 2025-09-17 | 2025-09-15 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-09-16 | 2025-09-12 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-09-15 | 2025-09-11 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2025-09-12 | 2025-09-10 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-09-11 | 2025-09-09 | 0.750 | 28,500 | +0 | 0.03% | 21,375 |
| 2025-09-10 | 2025-09-08 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-09-09 | 2025-09-05 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2025-09-08 | 2025-09-04 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2025-09-05 | 2025-09-03 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2025-09-04 | 2025-09-02 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2025-09-03 | 2025-09-01 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2025-09-02 | 2025-08-29 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-09-01 | 2025-08-28 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-08-29 | 2025-08-27 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-08-28 | 2025-08-26 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 28,500 | +0 | 0.03% | 19,095 |
| 2025-08-26 | 2025-08-22 | 0.670 | 28,500 | +0 | 0.03% | 19,095 |
| 2025-08-25 | 2025-08-21 | 0.670 | 28,500 | +0 | 0.03% | 19,095 |
| 2025-08-22 | 2025-08-20 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2025-08-21 | 2025-08-19 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-08-20 | 2025-08-18 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2025-08-19 | 2025-08-15 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2025-08-18 | 2025-08-14 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-08-15 | 2025-08-13 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-08-14 | 2025-08-12 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-08-13 | 2025-08-11 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2025-08-12 | 2025-08-08 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-08-11 | 2025-08-07 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2025-08-08 | 2025-08-06 | 0.750 | 28,500 | +0 | 0.03% | 21,375 |
| 2025-08-07 | 2025-08-05 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2025-08-06 | 2025-08-04 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2025-08-05 | 2025-08-01 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-08-01 | 2025-07-30 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-07-31 | 2025-07-29 | 0.620 | 28,500 | +0 | 0.03% | 17,670 |
| 2025-07-30 | 2025-07-28 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.630 | 28,500 | +0 | 0.03% | 17,955 |
| 2025-07-28 | 2025-07-24 | 0.620 | 28,500 | +0 | 0.03% | 17,670 |
| 2025-07-25 | 2025-07-23 | 0.620 | 28,500 | +0 | 0.03% | 17,670 |
| 2025-07-24 | 2025-07-22 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-07-22 | 2025-07-18 | 0.620 | 28,500 | +0 | 0.03% | 17,670 |
| 2025-07-21 | 2025-07-17 | 0.650 | 28,500 | +0 | 0.03% | 18,525 |
| 2025-07-18 | 2025-07-16 | 0.620 | 28,500 | +0 | 0.03% | 17,670 |
| 2025-07-17 | 2025-07-15 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-07-16 | 2025-07-14 | 0.750 | 28,500 | +0 | 0.03% | 21,375 |
| 2025-07-15 | 2025-07-11 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-07-11 | 2025-07-09 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-07-10 | 2025-07-08 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-07-09 | 2025-07-07 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2025-07-08 | 2025-07-04 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-07-07 | 2025-07-03 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-07-04 | 2025-07-02 | 0.650 | 28,500 | +0 | 0.03% | 18,525 |
| 2025-07-03 | 2025-06-30 | 0.610 | 28,500 | +0 | 0.03% | 17,385 |
| 2025-07-02 | 2025-06-27 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-06-30 | 2025-06-26 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-06-27 | 2025-06-25 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-06-26 | 2025-06-24 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-06-25 | 2025-06-23 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-06-24 | 2025-06-20 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-06-23 | 2025-06-19 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-06-20 | 2025-06-18 | 0.550 | 28,500 | +0 | 0.03% | 15,675 |
| 2025-06-19 | 2025-06-17 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-06-18 | 2025-06-16 | 0.500 | 28,500 | +0 | 0.03% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-06-16 | 2025-06-12 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-06-12 | 2025-06-10 | 0.540 | 28,500 | +0 | 0.03% | 15,390 |
| 2025-06-11 | 2025-06-09 | 0.570 | 28,500 | +0 | 0.03% | 16,245 |
| 2025-06-10 | 2025-06-06 | 0.610 | 28,500 | +0 | 0.03% | 17,385 |
| 2025-06-09 | 2025-06-05 | 0.570 | 28,500 | +0 | 0.03% | 16,245 |
| 2025-06-06 | 2025-06-04 | 0.570 | 28,500 | +0 | 0.03% | 16,245 |
| 2025-06-05 | 2025-06-03 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-06-04 | 2025-06-02 | 0.590 | 28,500 | +0 | 0.03% | 16,815 |
| 2025-06-03 | 2025-05-30 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-06-02 | 2025-05-29 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-05-30 | 2025-05-28 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-05-29 | 2025-05-27 | 0.650 | 28,500 | +0 | 0.03% | 18,525 |
| 2025-05-28 | 2025-05-26 | 0.630 | 28,500 | +0 | 0.03% | 17,955 |
| 2025-05-27 | 2025-05-23 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-05-26 | 2025-05-22 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-05-23 | 2025-05-21 | 0.560 | 28,500 | +0 | 0.03% | 15,960 |
| 2025-05-22 | 2025-05-20 | 0.550 | 28,500 | +0 | 0.03% | 15,675 |
| 2025-05-21 | 2025-05-19 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.495 | 28,500 | +0 | 0.03% | 14,108 |
| 2025-05-19 | 2025-05-15 | 0.470 | 28,500 | +0 | 0.03% | 13,395 |
| 2025-05-16 | 2025-05-14 | 0.500 | 28,500 | +0 | 0.03% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.510 | 28,500 | +0 | 0.03% | 14,535 |
| 2025-05-14 | 2025-05-12 | 0.500 | 28,500 | +0 | 0.03% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2025-05-12 | 2025-05-08 | 0.530 | 28,500 | +0 | 0.03% | 15,105 |
| 2025-05-09 | 2025-05-07 | 0.530 | 28,500 | +0 | 0.03% | 15,105 |
| 2025-05-08 | 2025-05-06 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-05-07 | 2025-05-02 | 0.580 | 28,500 | +0 | 0.03% | 16,530 |
| 2025-05-06 | 2025-04-30 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.610 | 28,500 | +0 | 0.03% | 17,385 |
| 2025-04-30 | 2025-04-28 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2025-04-29 | 2025-04-25 | 0.620 | 28,500 | +0 | 0.03% | 17,670 |
| 2025-04-28 | 2025-04-24 | 0.650 | 28,500 | +0 | 0.03% | 18,525 |
| 2025-04-25 | 2025-04-23 | 0.630 | 28,500 | +0 | 0.03% | 17,955 |
| 2025-04-24 | 2025-04-22 | 0.640 | 28,500 | +0 | 0.03% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.640 | 28,500 | +0 | 0.03% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.640 | 28,500 | +0 | 0.03% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.670 | 28,500 | +0 | 0.03% | 19,095 |
| 2025-04-16 | 2025-04-14 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-04-15 | 2025-04-11 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-04-14 | 2025-04-10 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2025-04-11 | 2025-04-09 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2025-04-10 | 2025-04-08 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2025-04-09 | 2025-04-07 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2025-04-08 | 2025-04-03 | 0.750 | 28,500 | +0 | 0.03% | 21,375 |
| 2025-04-07 | 2025-04-02 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-04-03 | 2025-04-01 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2025-04-02 | 2025-03-31 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-04-01 | 2025-03-28 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2025-03-31 | 2025-03-27 | 0.650 | 28,500 | +0 | 0.03% | 18,525 |
| 2025-03-28 | 2025-03-26 | 0.640 | 28,500 | +0 | 0.03% | 18,240 |
| 2025-03-27 | 2025-03-25 | 0.650 | 28,500 | +0 | 0.03% | 18,525 |
| 2025-03-26 | 2025-03-24 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2025-03-25 | 2025-03-21 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-03-24 | 2025-03-20 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2025-03-21 | 2025-03-19 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-03-20 | 2025-03-18 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-03-19 | 2025-03-17 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2025-03-18 | 2025-03-14 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2025-03-17 | 2025-03-13 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2025-03-14 | 2025-03-12 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2025-03-13 | 2025-03-11 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2025-03-12 | 2025-03-10 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2025-03-11 | 2025-03-07 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-03-10 | 2025-03-06 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-03-07 | 2025-03-05 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-03-06 | 2025-03-04 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-03-05 | 2025-03-03 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-03-04 | 2025-02-28 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-02-28 | 2025-02-26 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2025-02-27 | 2025-02-25 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-02-26 | 2025-02-24 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-02-24 | 2025-02-20 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-02-19 | 2025-02-17 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.830 | 28,500 | +0 | 0.03% | 23,655 |
| 2025-02-17 | 2025-02-13 | 0.830 | 28,500 | +0 | 0.03% | 23,655 |
| 2025-02-14 | 2025-02-12 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-02-13 | 2025-02-11 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2025-02-12 | 2025-02-10 | 0.830 | 28,500 | +0 | 0.03% | 23,655 |
| 2025-02-11 | 2025-02-07 | 0.870 | 28,500 | +0 | 0.03% | 24,795 |
| 2025-02-10 | 2025-02-06 | 0.870 | 28,500 | +0 | 0.03% | 24,795 |
| 2025-02-07 | 2025-02-05 | 0.860 | 28,500 | +0 | 0.03% | 24,510 |
| 2025-02-06 | 2025-02-04 | 0.900 | 28,500 | +0 | 0.03% | 25,650 |
| 2025-02-05 | 2025-02-03 | 0.900 | 28,500 | +0 | 0.03% | 25,650 |
| 2025-02-04 | 2025-01-28 | 0.900 | 28,500 | +0 | 0.03% | 25,650 |
| 2025-02-03 | 2025-01-24 | 0.920 | 28,500 | +0 | 0.03% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.890 | 28,500 | +0 | 0.03% | 25,365 |
| 2025-01-24 | 2025-01-22 | 0.910 | 28,500 | +0 | 0.03% | 25,935 |
| 2025-01-23 | 2025-01-21 | 0.890 | 28,500 | +0 | 0.03% | 25,365 |
| 2025-01-22 | 2025-01-20 | 0.930 | 28,500 | +0 | 0.03% | 26,505 |
| 2025-01-21 | 2025-01-17 | 0.920 | 28,500 | +0 | 0.03% | 26,220 |
| 2025-01-20 | 2025-01-16 | 0.900 | 28,500 | +0 | 0.03% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.940 | 28,500 | +0 | 0.03% | 26,790 |
| 2025-01-16 | 2025-01-14 | 0.890 | 28,500 | +0 | 0.03% | 25,365 |
| 2025-01-15 | 2025-01-13 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-01-10 | 2025-01-08 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-01-09 | 2025-01-07 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-01-08 | 2025-01-06 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2025-01-07 | 2025-01-03 | 0.800 | 28,500 | +0 | 0.03% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2025-01-02 | 2024-12-27 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2024-12-30 | 2024-12-24 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2024-12-27 | 2024-12-20 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2024-12-23 | 2024-12-19 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2024-12-20 | 2024-12-18 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2024-12-19 | 2024-12-17 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2024-12-18 | 2024-12-16 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2024-12-17 | 2024-12-13 | 0.750 | 28,500 | +0 | 0.03% | 21,375 |
| 2024-12-16 | 2024-12-12 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2024-12-13 | 2024-12-11 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2024-12-12 | 2024-12-10 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2024-12-11 | 2024-12-09 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2024-12-10 | 2024-12-06 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2024-12-09 | 2024-12-05 | 0.640 | 28,500 | +0 | 0.03% | 18,240 |
| 2024-12-06 | 2024-12-04 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2024-12-05 | 2024-12-03 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2024-12-04 | 2024-12-02 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2024-12-03 | 2024-11-29 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2024-12-02 | 2024-11-28 | 0.710 | 28,500 | +0 | 0.03% | 20,235 |
| 2024-11-29 | 2024-11-27 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2024-11-28 | 2024-11-26 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2024-11-27 | 2024-11-25 | 0.690 | 28,500 | +0 | 0.03% | 19,665 |
| 2024-11-26 | 2024-11-22 | 0.670 | 28,500 | +0 | 0.03% | 19,095 |
| 2024-11-25 | 2024-11-21 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2024-11-22 | 2024-11-20 | 0.660 | 28,500 | +0 | 0.03% | 18,810 |
| 2024-11-21 | 2024-11-19 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2024-11-20 | 2024-11-18 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2024-11-19 | 2024-11-15 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2024-11-18 | 2024-11-14 | 0.740 | 28,500 | +0 | 0.03% | 21,090 |
| 2024-11-15 | 2024-11-13 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2024-11-14 | 2024-11-12 | 0.770 | 28,500 | +0 | 0.03% | 21,945 |
| 2024-11-13 | 2024-11-11 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2024-11-12 | 2024-11-08 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2024-11-11 | 2024-11-07 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2024-11-08 | 2024-11-06 | 0.760 | 28,500 | +0 | 0.03% | 21,660 |
| 2024-11-07 | 2024-11-05 | 0.790 | 28,500 | +0 | 0.03% | 22,515 |
| 2024-11-06 | 2024-11-04 | 0.750 | 28,500 | +0 | 0.03% | 21,375 |
| 2024-11-05 | 2024-11-01 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2024-11-04 | 2024-10-31 | 0.780 | 28,500 | +0 | 0.03% | 22,230 |
| 2024-11-01 | 2024-10-30 | 0.820 | 28,500 | +0 | 0.03% | 23,370 |
| 2024-10-31 | 2024-10-29 | 0.720 | 28,500 | +0 | 0.03% | 20,520 |
| 2024-10-30 | 2024-10-28 | 0.680 | 28,500 | +0 | 0.03% | 19,380 |
| 2024-10-29 | 2024-10-25 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2024-10-28 | 2024-10-24 | 0.730 | 28,500 | +0 | 0.03% | 20,805 |
| 2024-10-25 | 2024-10-23 | 0.830 | 28,500 | +0 | 0.03% | 23,655 |
| 2024-10-24 | 2024-10-22 | 0.900 | 28,500 | +0 | 0.03% | 25,650 |
| 2024-10-23 | 2024-10-21 | 0.410 | 28,500 | +0 | 0.03% | 11,685 |
| 2024-10-22 | 2024-10-18 | 0.420 | 28,500 | +0 | 0.03% | 11,970 |
| 2024-10-21 | 2024-10-17 | 0.420 | 28,500 | +0 | 0.03% | 11,970 |
| 2024-10-18 | 2024-10-16 | 0.425 | 28,500 | +0 | 0.03% | 12,112 |
| 2024-10-17 | 2024-10-15 | 0.520 | 28,500 | +0 | 0.03% | 14,820 |
| 2024-10-16 | 2024-10-14 | 0.600 | 28,500 | +0 | 0.03% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.700 | 28,500 | +0 | 0.03% | 19,950 |
| 2022-03-17 | 2022-03-15 | 18.600 | 28,500 | -3,000 | 0.06% | 530,100 |
| 2022-01-26 | 2022-01-24 | 14.400 | 31,500 | -4 | 0.13% | 453,600 |
| 2021-07-19 | 2021-07-15 | 5.000 | 31,504 | -3,400 | 0.17% | 157,520 |
| 2021-04-30 | 2021-04-28 | 6.200 | 34,904 | -1 | 0.24% | 216,405 |
| 2020-06-11 | 2020-06-09 | 8.300 | 34,905 | +5,000 | 0.31% | 289,712 |
| 2020-02-27 | 2020-02-25 | 11.200 | 29,905 | +2,000 | 0.32% | 334,936 |
| 2019-12-27 | 2019-12-20 | 22.400 | 27,905 | -600 | 0.30% | 625,072 |
| 2019-07-19 | 2019-07-17 | 22.000 | 28,505 | +2,500 | 0.36% | 627,110 |
| 2019-07-10 | 2019-07-08 | 17.600 | 26,005 | +5,000 | 0.33% | 457,688 |
| 2019-07-09 | 2019-07-05 | 18.800 | 21,005 | +6,250 | 0.27% | 394,894 |
| 2019-07-08 | 2019-07-04 | 19.600 | 14,755 | +5,000 | 0.19% | 289,198 |
| 2019-07-03 | 2019-06-28 | 20.800 | 9,755 | +6,250 | 0.12% | 202,904 |
| 2019-06-28 | 2019-06-26 | 20.400 | 3,505 | +2,500 | 0.04% | 71,502 |
| 2019-04-02 | 2019-03-29 | 37.200 | 1,005 | -500 | 0.01% | 37,386 |
| 2019-03-15 | 2019-03-13 | 39.200 | 1,505 | +500 | 0.02% | 58,996 |
| 2019-01-30 | 2019-01-28 | 37.200 | 1,005 | -380 | 0.01% | 37,386 |
| 2019-01-29 | 2019-01-25 | 37.200 | 1,385 | +380 | 0.02% | 51,522 |
| 2019-01-15 | 2019-01-11 | 38.400 | 1,005 | -640 | 0.01% | 38,592 |
| 2019-01-14 | 2019-01-10 | 38.400 | 1,645 | -420 | 0.02% | 63,168 |
| 2019-01-11 | 2019-01-09 | 40.000 | 2,065 | -830 | 0.03% | 82,600 |
| 2019-01-10 | 2019-01-08 | 41.200 | 2,895 | +1,890 | 0.04% | 119,274 |
| 2019-01-03 | 2018-12-31 | 40.400 | 1,005 | +500 | 0.01% | 40,602 |
| 2018-10-10 | 2018-10-08 | 41.600 | 505 | +250 | 0.01% | 21,008 |
| 2018-03-01 | 2018-02-27 | 116.000 | 255 | -500 | 0.00% | 29,580 |
| 2018-02-28 | 2018-02-26 | 118.000 | 755 | -200 | 0.01% | 89,090 |
| 2018-02-26 | 2018-02-22 | 118.000 | 955 | +200 | 0.02% | 112,690 |
| 2018-02-23 | 2018-02-21 | 128.000 | 755 | +500 | 0.01% | 96,640 |
| 2017-02-24 | 2017-02-22 | 190.000 | 255 | -262 | 0.01% | 48,450 |
| 2017-01-23 | 2017-01-19 | 204.000 | 517 | -850 | 0.01% | 105,468 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1,367 | -600 | 0.03% | 339,016 |
| 2016-11-25 | 2016-11-23 | 244.000 | 1,967 | +600 | 0.04% | 479,948 |
| 2016-11-24 | 2016-11-22 | 216.000 | 1,367 | -500 | 0.03% | 295,272 |
| 2016-11-23 | 2016-11-21 | 208.000 | 1,867 | +500 | 0.04% | 388,336 |
| 2016-11-18 | 2016-11-16 | 232.000 | 1,367 | -400 | 0.03% | 317,144 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,767 | +500 | 0.04% | 424,080 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,267 | +400 | 0.03% | 238,196 |
| 2016-11-07 | 2016-11-03 | 174.000 | 867 | +350 | 0.02% | 150,858 |
| 2016-05-25 | 2016-05-23 | 156.000 | 517 | -320 | 0.01% | 80,652 |
| 2016-05-24 | 2016-05-20 | 148.000 | 837 | +320 | 0.02% | 123,876 |
| 2016-05-16 | 2016-05-12 | 152.000 | 517 | +100 | 0.01% | 78,584 |
| 2016-04-27 | 2016-04-25 | 232.000 | 417 | -100 | 0.01% | 96,744 |
| 2016-04-18 | 2016-04-14 | 212.000 | 517 | +250 | 0.01% | 109,604 |
| 2016-04-07 | 2016-04-05 | 216.000 | 267 | -25 | 0.02% | 57,672 |
| 2016-04-06 | 2016-04-01 | 216.000 | 292 | -655 | 0.02% | 63,072 |
| 2016-04-05 | 2016-03-31 | 224.000 | 947 | +655 | 0.06% | 212,128 |
| 2016-04-01 | 2016-03-30 | 216.000 | 292 | +25 | 0.02% | 63,072 |
| 2016-03-23 | 2016-03-21 | 256.000 | 267 | -250 | 0.02% | 68,352 |
| 2016-03-22 | 2016-03-18 | 276.000 | 517 | +200 | 0.03% | 142,692 |
| 2016-03-21 | 2016-03-17 | 256.000 | 317 | -75 | 0.02% | 81,152 |
| 2016-03-17 | 2016-03-15 | 219.143 | 392 | -30 | 0.03% | 85,904 |
| 2016-03-01 | 2016-02-26 | 230.286 | 422 | +134 | 0.03% | 97,181 |
| 2015-10-20 | 2015-10-16 | 445.714 | 288 | -269 | 0.02% | 128,366 |
| 2015-08-27 | 2015-08-25 | 468.000 | 557 | -134 | 0.04% | 260,676 |
| 2015-08-19 | 2015-08-17 | 638.857 | 691 | +113 | 0.05% | 441,450 |
| 2015-08-18 | 2015-08-14 | 650.000 | 578 | +21 | 0.04% | 375,700 |
| 2015-08-14 | 2015-08-12 | 638.857 | 557 | +70 | 0.04% | 355,843 |
| 2015-08-12 | 2015-08-10 | 694.571 | 487 | +199 | 0.03% | 338,256 |
| 2015-07-13 | 2015-07-09 | 720.571 | 288 | -26 | 0.02% | 207,525 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 314 | -54 | 0.03% | 332,391 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 368 | +27 | 0.03% | 396,389 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 341 | -11 | 0.03% | 379,971 |
| 2015-04-24 | 2015-04-22 | 984.286 | 352 | -242 | 0.03% | 346,469 |
| 2015-04-22 | 2015-04-20 | 947.143 | 594 | +134 | 0.06% | 562,603 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 460 | +108 | 0.04% | 461,314 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 352 | -167 | 0.03% | 366,080 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 519 | -404 | 0.05% | 520,483 |
| 2015-04-13 | 2015-04-09 | 846.857 | 923 | +135 | 0.09% | 781,649 |
| 2015-03-17 | 2015-03-13 | 924.857 | 788 | -81 | 0.07% | 728,787 |
| 2015-03-12 | 2015-03-10 | 984.286 | 869 | +81 | 0.08% | 855,344 |
| 2015-03-10 | 2015-03-06 | 924.857 | 788 | -81 | 0.07% | 728,787 |
| 2015-03-09 | 2015-03-05 | 869.143 | 869 | +81 | 0.08% | 755,285 |
| 2015-03-03 | 2015-02-27 | 947.143 | 788 | -92 | 0.07% | 746,349 |
| 2015-02-27 | 2015-02-25 | 921.143 | 880 | +92 | 0.08% | 810,606 |
| 2015-02-26 | 2015-02-24 | 984.286 | 788 | -108 | 0.07% | 775,617 |
| 2015-02-17 | 2015-02-13 | 876.571 | 896 | +108 | 0.08% | 785,408 |
| 2015-02-13 | 2015-02-11 | 921.143 | 788 | +5 | 0.07% | 725,861 |
| 2015-02-09 | 2015-02-05 | 917.429 | 783 | -81 | 0.07% | 718,347 |
| 2015-02-05 | 2015-02-03 | 965.714 | 864 | +81 | 0.08% | 834,377 |
| 2015-02-04 | 2015-02-02 | 965.714 | 783 | +135 | 0.07% | 756,154 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 648 | +134 | 0.06% | 649,851 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 514 | -107 | 0.05% | 544,106 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 621 | -27 | 0.06% | 657,373 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 648 | -81 | 0.06% | 661,886 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 729 | +135 | 0.07% | 758,160 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 594 | -216 | 0.06% | 650,854 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 810 | +135 | 0.08% | 812,314 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 675 | -140 | 0.07% | 752,143 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 815 | -27 | 0.08% | 877,871 |
| 2015-01-12 | 2015-01-08 | 965.714 | 842 | +5 | 0.08% | 813,131 |
| 2015-01-07 | 2015-01-05 | 902.571 | 837 | +16 | 0.08% | 755,452 |
| 2015-01-05 | 2014-12-31 | 965.714 | 821 | +108 | 0.08% | 792,851 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 713 | -43 | 0.07% | 741,520 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 756 | +135 | 0.07% | 800,280 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 621 | -54 | 0.06% | 657,373 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 675 | +296 | 0.07% | 702,000 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 379 | +38 | 0.04% | 415,276 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 341 | +107 | 0.03% | 392,637 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 234 | -113 | 0.02% | 299,854 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 347 | +113 | 0.03% | 373,769 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 234 | -107 | 0.02% | 247,706 |
| 2014-12-11 | 2014-12-09 | 891.429 | 341 | +107 | 0.03% | 303,977 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 234 | -80 | 0.02% | 286,817 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 314 | +80 | 0.03% | 460,683 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 234 | -54 | 0.02% | 338,966 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 288 | +54 | 0.03% | 422,537 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 234 | +135 | 0.02% | 334,620 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 99 | -81 | 0.01% | 141,570 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 180 | -11 | 0.02% | 264,086 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 191 | -134 | 0.02% | 294,413 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 325 | +134 | 0.03% | 464,750 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 191 | -27 | 0.02% | 283,771 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 218 | +81 | 0.02% | 327,934 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 137 | -27 | 0.01% | 216,264 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 164 | -27 | 0.02% | 246,703 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 191 | -339 | 0.02% | 280,224 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 530 | -188 | 0.05% | 807,114 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 718 | +188 | 0.07% | 1,000,071 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 530 | -81 | 0.05% | 787,429 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 611 | -156 | 0.06% | 941,813 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 767 | -27 | 0.08% | 1,196,520 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 794 | +270 | 0.08% | 1,135,420 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 524 | -130 | 0.05% | 827,171 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 654 | -97 | 0.07% | 1,080,969 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 751 | +49 | 0.08% | 1,227,349 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 702 | +54 | 0.07% | 1,121,194 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 648 | -108 | 0.07% | 1,155,291 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 756 | +54 | 0.08% | 1,404,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 702 | -54 | 0.07% | 1,355,863 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 756 | +54 | 0.08% | 1,361,880 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 702 | -151 | 0.07% | 1,290,677 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 853 | -81 | 0.09% | 1,251,473 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 934 | +81 | 0.09% | 1,491,731 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 853 | -81 | 0.09% | 1,314,839 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 934 | -10 | 0.09% | 1,578,460 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 944 | +10 | 0.10% | 1,069,417 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 934 | +86 | 0.09% | 954,014 |
| 2014-09-15 | 2014-09-11 | 891.429 | 848 | -565 | 0.09% | 755,931 |
| 2014-09-04 | 2014-09-02 | 438.286 | 1,413 | +135 | 0.14% | 619,298 |
| 2014-08-25 | 2014-08-21 | 445.714 | 1,278 | +27 | 0.13% | 569,623 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,251 | -81 | 0.13% | 585,468 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,332 | -140 | 0.13% | 677,798 |
| 2014-07-31 | 2014-07-29 | 456.857 | 1,472 | +1,325 | 0.15% | 672,494 |
| 2014-07-09 | 2014-07-07 | 520.000 | 147 | -53 | 0.06% | 76,440 |
| 2014-07-08 | 2014-07-04 | 531.143 | 200 | -297 | 0.08% | 106,229 |
| 2014-07-07 | 2014-07-03 | 442.000 | 497 | -107 | 0.20% | 219,674 |
| 2014-07-04 | 2014-07-02 | 439.489 | 604 | -210 | 0.24% | 265,451 |
| 2014-07-03 | 2014-06-30 | 444.511 | 814 | +199 | 0.22% | 361,832 |
| 2014-06-30 | 2014-06-26 | 467.114 | 615 | -307 | 0.17% | 287,275 |
| 2014-06-27 | 2014-06-25 | 436.977 | 922 | +94 | 0.25% | 402,893 |
| 2014-06-24 | 2014-06-20 | 444.511 | 828 | -185 | 0.23% | 368,055 |
| 2014-06-23 | 2014-06-19 | 439.489 | 1,013 | +199 | 0.28% | 445,202 |
| 2014-06-20 | 2014-06-18 | 452.045 | 814 | -199 | 0.22% | 367,965 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,013 | +40 | 0.28% | 429,938 |
| 2014-06-18 | 2014-06-16 | 464.602 | 973 | +199 | 0.27% | 452,058 |
| 2014-06-16 | 2014-06-12 | 497.250 | 774 | +199 | 0.21% | 384,872 |
| 2014-06-12 | 2014-06-10 | 534.920 | 575 | +80 | 0.16% | 307,579 |
| 2014-06-11 | 2014-06-09 | 527.386 | 495 | +199 | 0.13% | 261,056 |
| 2014-06-04 | 2014-05-30 | 575.102 | 296 | -399 | 0.08% | 170,230 |
| 2014-06-03 | 2014-05-29 | 494.739 | 695 | -318 | 0.19% | 343,843 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,013 | +522 | 0.28% | 490,994 |
| 2014-05-29 | 2014-05-27 | 534.920 | 491 | +215 | 0.13% | 262,646 |
| 2014-05-28 | 2014-05-26 | 567.568 | 276 | -1,474 | 0.08% | 156,649 |
| 2014-05-26 | 2014-05-22 | 328.989 | 1,750 | -119 | 0.48% | 575,730 |
| 2014-05-13 | 2014-05-09 | 308.898 | 1,869 | +119 | 0.51% | 577,330 |
| 2014-05-09 | 2014-05-07 | 313.920 | 1,750 | +199 | 0.48% | 549,361 |
| 2014-05-07 | 2014-05-02 | 334.011 | 1,551 | +399 | 0.42% | 518,052 |
| 2014-04-29 | 2014-04-25 | 359.125 | 1,152 | -40 | 0.31% | 413,712 |
| 2014-04-28 | 2014-04-24 | 366.659 | 1,192 | +44 | 0.32% | 437,058 |
| 2014-04-25 | 2014-04-23 | 346.568 | 1,148 | -124 | 0.31% | 397,860 |
| 2014-04-17 | 2014-04-15 | 344.057 | 1,272 | +398 | 0.35% | 437,640 |
| 2014-04-16 | 2014-04-14 | 356.614 | 874 | +60 | 0.24% | 311,680 |
| 2014-01-16 | 2014-01-14 | 803.636 | 814 | +199 | 0.24% | 654,160 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 615 | -60 | 0.24% | 733,632 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 675 | -99 | 0.26% | 788,254 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 774 | +40 | 0.30% | 952,460 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 734 | +71 | 0.29% | 884,804 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 663 | -5,964 | 0.26% | 865,818 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 6,627 | +5,964 | 3.45% | 7,655,691 |
| 2012-08-30 | 2012-08-28 | 1205.455 | 663 | +20 | 0.35% | 799,216 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 643 | +20 | 0.34% | 775,107 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 623 | -20 | 0.35% | 891,810 |
| 2012-08-08 | 2012-08-06 | 1381.250 | 643 | -39 | 0.36% | 888,144 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 682 | -1 | 0.38% | 890,630 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 683 | +13 | 0.38% | 840,478 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 670 | +27 | 0.37% | 925,438 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 643 | -40 | 0.36% | 952,736 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 683 | -4 | 0.38% | 1,080,615 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 687 | +20 | 0.38% | 1,207,715 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 667 | +20 | 0.37% | 1,222,808 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 647 | -12 | 0.36% | 1,283,633 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 659 | +12 | 0.37% | 1,373,641 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 647 | +11 | 0.36% | 1,316,130 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 636 | -11 | 0.36% | 1,389,588 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 647 | +4 | 0.36% | 1,413,621 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 643 | +20 | 0.36% | 968,884 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 623 | +12 | 0.35% | 1,110,851 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 611 | +20 | 0.45% | 1,028,077 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 591 | +20 | 0.43% | 1,038,951 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 571 | -20 | 0.42% | 1,089,831 |
| 2011-05-31 | 2011-05-27 | 1858.409 | 591 | +20 | 0.43% | 1,098,320 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 571 | -20 | 0.42% | 1,089,831 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 591 | -20 | 0.43% | 1,113,162 |
| 2011-05-20 | 2011-05-18 | 1757.955 | 611 | +11 | 0.45% | 1,074,110 |
| 2011-05-17 | 2011-05-13 | 1808.182 | 600 | +3 | 0.44% | 1,084,909 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 597 | +14 | 0.44% | 1,049,499 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 583 | +20 | 0.43% | 1,098,094 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 563 | -24 | 0.41% | 1,131,118 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 587 | +9 | 0.43% | 1,046,661 |
| 2011-04-12 | 2011-04-08 | 1783.068 | 578 | +5 | 0.42% | 1,030,613 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 573 | +6 | 0.42% | 1,064,868 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 567 | +12 | 0.41% | 1,082,197 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 555 | -12 | 0.41% | 1,142,922 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 567 | +20 | 0.41% | 1,110,676 |
| 2011-03-07 | 2011-03-03 | 1582.159 | 547 | +12 | 0.40% | 865,441 |
| 2011-01-19 | 2011-01-17 | 2009.091 | 535 | -10 | 0.39% | 1,074,864 |
| 2011-01-12 | 2011-01-10 | 2059.318 | 545 | +12 | 0.40% | 1,122,328 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 533 | +30 | 0.39% | 1,177,930 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 503 | +10 | 0.37% | 1,162,159 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 493 | -1 | 0.36% | 1,386,675 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 494 | +23 | 0.37% | 1,339,863 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 471 | +7 | 0.35% | 1,360,280 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 464 | +19 | 0.34% | 1,328,411 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 445 | -18 | 0.33% | 1,307,541 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 463 | -29 | 0.34% | 1,372,058 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 492 | +8 | 0.36% | 1,433,285 |
| 2010-11-10 | 2010-11-08 | 2837.841 | 484 | +8 | 0.36% | 1,373,515 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 476 | +40 | 0.35% | 1,326,904 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 436 | +12 | 0.32% | 1,237,299 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 424 | +20 | 0.31% | 1,245,837 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 404 | +10 | 0.30% | 1,187,071 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 394 | -20 | 0.29% | 1,177,478 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 414 | +11 | 0.31% | 1,216,454 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 403 | +6 | 0.30% | 1,204,375 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 397 | +24 | 0.29% | 1,296,115 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 373 | -19 | 0.28% | 1,292,699 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 392 | -20 | 0.29% | 1,348,703 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 412 | -10 | 0.30% | 1,355,433 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 422 | -10 | 0.31% | 1,398,930 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 432 | -9 | 0.32% | 1,410,382 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 441 | -34 | 0.33% | 1,417,615 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 475 | -50 | 0.42% | 1,562,696 |
| 2010-08-24 | 2010-08-20 | 2913.182 | 525 | -9 | 0.46% | 1,529,420 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 534 | -12 | 0.47% | 1,542,228 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 546 | -19 | 0.48% | 1,590,597 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 565 | +50 | 0.50% | 1,617,569 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 515 | +20 | 0.45% | 1,487,355 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 495 | +50 | 0.43% | 1,466,888 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 445 | +9 | 0.39% | 1,352,244 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 436 | +10 | 0.38% | 1,335,845 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 426 | +10 | 0.37% | 1,294,508 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 416 | +5 | 0.36% | 1,253,673 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 411 | +8 | 0.36% | 1,238,605 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 403 | +10 | 0.35% | 1,184,133 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 393 | +10 | 0.34% | 1,154,750 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 383 | +10 | 0.34% | 1,144,604 |
| 2010-07-20 | 2010-07-16 | 2988.523 | 373 | +10 | 0.33% | 1,114,719 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 363 | +18 | 0.32% | 1,130,415 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 345 | +2 | 0.30% | 1,074,361 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 343 | -8 | 0.30% | 1,076,747 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 351 | +5 | 0.31% | 1,084,231 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 346 | -7 | 0.30% | 1,042,718 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 353 | -12 | 0.31% | 1,054,949 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 365 | +6 | 0.34% | 1,109,144 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 359 | +17 | 0.34% | 1,099,927 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 342 | +12 | 0.32% | 1,013,486 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 330 | -6 | 0.31% | 1,185,113 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 336 | -4 | 0.31% | 1,206,660 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 340 | +10 | 0.32% | 1,178,332 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 330 | -27 | 0.31% | 1,168,538 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 357 | -8 | 0.33% | 1,264,145 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 365 | +3 | 0.34% | 1,274,140 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 362 | -61 | 0.34% | 1,190,939 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 423 | +20 | 0.40% | 1,604,083 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 403 | -22 | 0.38% | 1,609,206 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 425 | +49 | 0.40% | 1,600,994 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 376 | +10 | 0.35% | 1,633,592 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 366 | +38 | 0.34% | 1,617,720 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 328 | -36 | 0.31% | 1,523,895 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 364 | +40 | 0.34% | 1,691,152 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 324 | -8 | 0.30% | 1,521,585 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 332 | -4 | 0.31% | 1,559,155 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 336 | -20 | 0.32% | 1,577,940 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 356 | -67 | 0.33% | 1,698,686 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 423 | +40 | 0.40% | 1,816,545 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 383 | +26 | 0.36% | 1,712,097 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 357 | -8 | 0.34% | 1,631,733 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 365 | -80 | 0.34% | 1,613,300 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 445 | -10 | 0.42% | 1,821,618 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 455 | -29 | 0.43% | 1,816,846 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 484 | +9 | 0.45% | 1,908,335 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 475 | +36 | 0.45% | 1,825,134 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 439 | -45 | 0.41% | 1,763,982 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 484 | -53 | 0.45% | 1,981,265 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 537 | +12 | 0.50% | 1,915,015 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 525 | -12 | 0.49% | 1,832,668 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 537 | -74 | 0.50% | 1,834,099 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 611 | +34 | 0.57% | 1,872,021 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 577 | +10 | 0.54% | 1,782,340 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 567 | +12 | 0.53% | 1,765,690 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 555 | +8 | 0.52% | 1,770,135 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 547 | +2 | 0.51% | 1,744,619 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 545 | +19 | 0.51% | 1,724,553 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 526 | -10 | 0.49% | 1,598,383 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 536 | +4 | 0.54% | 1,642,231 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 532 | +4 | 0.53% | 1,603,255 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 528 | +5 | 0.53% | 1,630,980 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 523 | +10 | 0.52% | 1,720,611 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 513 | -3 | 0.51% | 1,765,011 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 516 | +8 | 0.52% | 1,736,457 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 508 | +29 | 0.51% | 1,709,535 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 479 | +6 | 0.48% | 1,696,150 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 473 | -14 | 0.47% | 1,829,328 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 487 | +4 | 0.53% | 1,516,562 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 483 | +8 | 0.53% | 1,552,625 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 475 | -4 | 0.52% | 1,526,909 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 479 | -20 | 0.52% | 1,515,708 |
| 2009-12-30 | 2009-12-28 | 2963.409 | 499 | -7 | 0.54% | 1,478,741 |
| 2009-12-28 | 2009-12-22 | 2988.523 | 506 | +11 | 0.55% | 1,512,193 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 495 | -15 | 0.54% | 1,529,044 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 510 | -10 | 0.55% | 1,716,266 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 520 | +14 | 0.57% | 1,684,623 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 506 | +3 | 0.55% | 1,677,390 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 503 | +4 | 0.55% | 1,755,870 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 499 | +8 | 0.54% | 1,654,185 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 491 | -10 | 0.53% | 1,664,657 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 501 | +26 | 0.54% | 1,685,979 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 475 | +16 | 0.52% | 1,514,980 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 459 | +40 | 0.50% | 1,590,748 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 419 | -8 | 0.46% | 1,525,779 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 427 | +8 | 0.46% | 1,565,634 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 419 | -30 | 0.46% | 1,546,824 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 449 | +20 | 0.49% | 1,578,643 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 429 | +49 | 0.47% | 1,540,646 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 380 | -12 | 0.41% | 1,431,477 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 392 | -33 | 0.43% | 1,456,993 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 425 | -18 | 0.46% | 1,654,361 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 443 | +10 | 0.48% | 1,757,804 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 433 | +35 | 0.47% | 1,478,892 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 398 | +21 | 0.43% | 1,369,346 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 377 | +8 | 0.41% | 1,353,901 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 369 | -2 | 0.40% | 1,186,167 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 371 | +8 | 0.40% | 1,099,425 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 363 | +4 | 0.39% | 1,103,066 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 359 | +19 | 0.39% | 1,126,974 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 340 | +1 | 0.37% | 1,067,330 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 339 | +8 | 0.37% | 1,047,163 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 331 | -10 | 0.36% | 1,039,077 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 341 | -22 | 0.37% | 1,044,778 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 363 | +13 | 0.39% | 1,075,718 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 350 | +12 | 0.38% | 1,037,193 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 338 | -8 | 0.37% | 1,078,028 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 346 | +10 | 0.38% | 1,103,543 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 336 | +10 | 0.37% | 1,088,525 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 326 | +28 | 0.35% | 1,064,316 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 298 | +30 | 0.32% | 987,870 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 268 | -20 | 0.29% | 901,881 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 288 | -81 | 0.35% | 954,720 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 369 | -22 | 0.45% | 1,204,701 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 391 | -58 | 0.47% | 1,237,248 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 449 | +105 | 0.54% | 1,285,467 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 344 | -92 | 0.42% | 1,148,999 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 436 | +32 | 0.53% | 1,412,491 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 404 | -115 | 0.49% | 1,298,676 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 519 | -36 | 0.63% | 1,329,466 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 555 | -4 | 0.67% | 1,379,869 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 559 | +20 | 0.68% | 1,347,698 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 539 | +12 | 0.65% | 1,313,016 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 527 | +14 | 0.72% | 1,323,489 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 513 | +7 | 0.70% | 1,288,330 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 506 | +2 | 0.69% | 1,334,288 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 504 | +4 | 0.69% | 1,379,643 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 500 | -67 | 0.69% | 1,381,250 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 567 | +8 | 0.78% | 1,153,394 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 559 | -8 | 0.77% | 1,319,621 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 567 | -4 | 0.78% | 1,452,422 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 571 | -129 | 0.78% | 1,477,008 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 700 | +125 | 0.96% | 1,810,693 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 575 | -4 | 0.79% | 1,444,034 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 579 | +36 | 0.79% | 1,570,406 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 543 | +117 | 0.75% | 1,404,581 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 426 | -128 | 0.58% | 1,219,619 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 554 | -2 | 0.76% | 1,766,945 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 556 | +148 | 0.76% | 1,675,582 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 408 | +177 | 0.56% | 1,352,520 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 231 | +9 | 0.32% | 841,181 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 222 | -13 | 0.30% | 730,355 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 235 | -4 | 0.32% | 755,418 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 239 | +10 | 0.33% | 756,272 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 229 | +68 | 0.31% | 684,372 |
| 2009-07-27 | 2009-07-23 | 3038.750 | 161 | +18 | 0.22% | 489,239 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 143 | +20 | 0.20% | 438,133 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 123 | +16 | 0.17% | 367,588 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 107 | +36 | 0.15% | 343,956 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 71 | +11 | 0.10% | 237,148 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 60 | +18 | 0.08% | 198,900 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 42 | +40 | 0.06% | 145,559 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 2 | -8 | 0.00% | 7,484 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 10 | -4 | 0.01% | 38,926 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 14 | -4 | 0.02% | 57,309 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 18 | +4 | 0.02% | 65,547 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 14 | +12 | 0.02% | 59,419 |
| 2009-01-06 | 2009-01-02 | 878.977 | 2 | -5 | 0.00% | 1,758 |
| 2009-01-05 | 2008-12-31 | 904.091 | 7 | +5 | 0.01% | 6,329 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 2 | -5 | 0.00% | 15,068 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 7 | -8 | 0.01% | 58,891 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 15 | -3 | 0.03% | 129,963 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 18 | -8 | 0.04% | 160,476 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 26 | -4 | 0.05% | 297,094 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 30 | -4 | 0.06% | 350,335 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 34 | +4 | 0.07% | 397,047 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 30 | +8 | 0.06% | 350,335 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 22 | +4 | 0.04% | 270,725 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 18 | -2 | 0.04% | 210,201 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 20 | +3 | 0.04% | 236,068 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 17 | -4 | 0.03% | 211,331 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 21 | +2 | 0.04% | 284,789 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 19 | -3 | 0.04% | 276,752 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 22 | +3 | 0.04% | 320,450 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 19 | +2 | 0.04% | 276,752 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 17 | +2 | 0.03% | 256,159 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 15 | +2 | 0.03% | 226,023 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 13 | +4 | 0.03% | 199,151 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 9 | -4 | 0.02% | 131,093 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 13 | +6 | 0.03% | 205,681 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 7 | 0.01% | 114,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy