History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 532,397 | +0 | 0.44% | 766,652 |
| 2025-10-13 | 2025-10-09 | 1.240 | 532,397 | +0 | 0.44% | 660,172 |
| 2025-10-10 | 2025-10-08 | 1.220 | 532,397 | -24,000 | 0.44% | 649,524 |
| 2025-10-09 | 2025-10-06 | 1.350 | 556,397 | -215,000 | 0.46% | 751,136 |
| 2025-10-08 | 2025-10-03 | 0.850 | 771,397 | -85,000 | 0.64% | 655,687 |
| 2025-09-19 | 2025-09-17 | 0.750 | 856,397 | -60 | 0.71% | 642,298 |
| 2025-09-16 | 2025-09-12 | 0.690 | 856,457 | +16,000 | 0.85% | 590,955 |
| 2025-09-11 | 2025-09-09 | 0.750 | 840,457 | -20,000 | 0.83% | 630,343 |
| 2025-09-09 | 2025-09-05 | 0.740 | 860,457 | -20,000 | 0.85% | 636,738 |
| 2025-08-29 | 2025-08-27 | 0.760 | 880,457 | -888,000 | 0.92% | 669,147 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,768,457 | -148,000 | 1.86% | 1,414,766 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,916,457 | +23,995 | 2.01% | 1,284,026 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,892,462 | -12,000 | 1.99% | 1,305,799 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,904,462 | -20,000 | 2.00% | 1,333,123 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,924,462 | -12,000 | 2.02% | 1,404,857 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,936,462 | -8,000 | 2.03% | 1,316,794 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,944,462 | +12,000 | 2.04% | 1,438,902 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,932,462 | -8,000 | 2.03% | 1,449,346 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,940,462 | -22,000 | 2.04% | 1,358,323 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,962,462 | +104,000 | 2.06% | 1,373,723 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,858,462 | +12,000 | 1.95% | 1,077,908 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,846,462 | +24,000 | 1.94% | 1,107,877 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,822,462 | +48,000 | 1.91% | 1,184,600 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,774,462 | -1 | 1.86% | 1,100,166 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,774,463 | +84,000 | 1.86% | 1,206,635 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,690,463 | -32,000 | 1.77% | 1,267,847 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,722,463 | +12,000 | 1.81% | 1,377,970 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,710,463 | +12,000 | 1.79% | 1,402,580 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,698,463 | -66,600 | 1.78% | 1,392,740 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,765,063 | -40,000 | 1.85% | 1,394,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,805,063 | -144,000 | 1.89% | 1,173,291 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,949,063 | -40 | 2.04% | 1,013,513 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,949,103 | +156,000 | 2.04% | 974,552 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,793,103 | +20,000 | 1.88% | 914,483 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,773,103 | -16,000 | 1.86% | 1,152,517 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,789,103 | -12,000 | 1.88% | 1,127,135 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,801,103 | -5 | 1.89% | 936,574 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1,801,108 | +12,000 | 1.89% | 846,521 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,789,108 | -44,200 | 1.88% | 1,073,465 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,833,308 | +68,000 | 1.92% | 1,173,317 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,765,308 | +96,000 | 1.85% | 1,147,450 |
| 2025-03-07 | 2025-03-05 | 0.790 | 1,669,308 | -550 | 1.75% | 1,318,753 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,669,858 | -76,000 | 1.75% | 1,369,284 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,745,858 | -10,000 | 1.83% | 1,396,686 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,755,858 | -6,200 | 1.96% | 1,457,362 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,762,058 | +36,000 | 1.97% | 1,462,508 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1,726,058 | -10,000 | 1.93% | 1,605,234 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,736,058 | -40,000 | 1.94% | 1,562,452 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,776,058 | +28,000 | 1.98% | 1,580,692 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,748,058 | -400,000 | 1.95% | 1,398,446 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,148,058 | +80,000 | 2.40% | 1,718,446 |
| 2024-12-03 | 2024-11-29 | 0.710 | 2,068,058 | +12,000 | 2.31% | 1,468,321 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,056,058 | -800 | 2.29% | 1,356,998 |
| 2024-11-12 | 2024-11-08 | 0.780 | 2,056,858 | +40,000 | 2.30% | 1,604,349 |
| 2024-11-07 | 2024-11-05 | 0.790 | 2,016,858 | -36,000 | 2.25% | 1,593,318 |
| 2024-11-04 | 2024-10-31 | 0.780 | 2,052,858 | -8,000 | 2.29% | 1,601,229 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,060,858 | -30,000 | 2.30% | 1,689,904 |
| 2024-10-29 | 2024-10-25 | 0.700 | 2,090,858 | +20,000 | 2.33% | 1,463,601 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,070,858 | -10,000 | 2.31% | 1,511,726 |
| 2024-10-25 | 2024-10-23 | 0.830 | 2,080,858 | +16,000 | 2.32% | 1,727,112 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,064,858 | +83,600 | 2.30% | 1,858,372 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,981,258 | -24,000 | 2.21% | 832,128 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,005,258 | +20,000 | 2.24% | 842,208 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,985,258 | -1 | 2.22% | 1,508,796 |
| 2024-10-09 | 2024-10-07 | 0.960 | 1,985,259 | -100,800 | 2.22% | 1,905,849 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,086,059 | +19,550 | 2.33% | 1,919,174 |
| 2024-10-04 | 2024-10-02 | 0.700 | 2,066,509 | +1,400 | 2.31% | 1,446,556 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,065,109 | +70,800 | 2.30% | 1,445,576 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,994,309 | -19,400 | 2.23% | 1,396,016 |
| 2024-09-26 | 2024-09-24 | 0.640 | 2,013,709 | -10,050 | 2.25% | 1,288,774 |
| 2024-09-25 | 2024-09-23 | 0.580 | 2,023,759 | -10,000 | 2.26% | 1,173,780 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,033,759 | +20,000 | 2.27% | 1,138,905 |
| 2024-09-23 | 2024-09-19 | 0.560 | 2,013,759 | +10,000 | 2.25% | 1,127,705 |
| 2024-09-17 | 2024-09-13 | 0.660 | 2,003,759 | +8,600 | 2.24% | 1,322,481 |
| 2024-09-13 | 2024-09-11 | 0.680 | 1,995,159 | +2,000 | 2.23% | 1,356,708 |
| 2024-09-12 | 2024-09-10 | 0.720 | 1,993,159 | -10,000 | 2.22% | 1,435,074 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,003,159 | -10,800 | 2.24% | 1,402,211 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,013,959 | +72,000 | 2.25% | 1,490,330 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,941,959 | +59,000 | 2.17% | 1,475,889 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,882,959 | -5,000 | 2.10% | 1,619,345 |
| 2024-08-22 | 2024-08-20 | 0.900 | 1,887,959 | +19,000 | 2.11% | 1,699,163 |
| 2024-08-21 | 2024-08-19 | 0.900 | 1,868,959 | +10,000 | 2.09% | 1,682,063 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,858,959 | -4,000 | 2.07% | 1,710,242 |
| 2024-08-19 | 2024-08-15 | 0.900 | 1,862,959 | +4,800 | 2.08% | 1,676,663 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,858,159 | -30,600 | 2.07% | 1,783,833 |
| 2024-08-14 | 2024-08-12 | 0.980 | 1,888,759 | +54,000 | 2.11% | 1,850,984 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,834,759 | +29,200 | 2.05% | 2,238,406 |
| 2024-08-08 | 2024-08-06 | 1.900 | 1,805,559 | -5,000 | 2.01% | 3,430,562 |
| 2024-08-06 | 2024-08-02 | 1.920 | 1,810,559 | -5,000 | 2.02% | 3,476,273 |
| 2024-08-02 | 2024-07-31 | 1.800 | 1,815,559 | +400 | 2.03% | 3,268,006 |
| 2024-07-29 | 2024-07-25 | 1.800 | 1,815,159 | -6,000 | 2.03% | 3,267,286 |
| 2024-07-25 | 2024-07-23 | 1.840 | 1,821,159 | +11,200 | 2.03% | 3,350,933 |
| 2024-07-22 | 2024-07-18 | 1.860 | 1,809,959 | +5,000 | 2.02% | 3,366,524 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,804,959 | +5,000 | 2.01% | 3,248,926 |
| 2024-07-10 | 2024-07-08 | 2.020 | 1,799,959 | -160 | 2.01% | 3,635,917 |
| 2024-07-09 | 2024-07-05 | 2.100 | 1,800,119 | -30,000 | 2.01% | 3,780,250 |
| 2024-07-08 | 2024-07-04 | 2.160 | 1,830,119 | +18,000 | 2.04% | 3,953,057 |
| 2024-07-04 | 2024-07-02 | 1.880 | 1,812,119 | +200 | 2.02% | 3,406,784 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,811,919 | -20,000 | 2.02% | 3,370,169 |
| 2024-06-18 | 2024-06-14 | 1.940 | 1,831,919 | +10,000 | 2.04% | 3,553,923 |
| 2024-06-13 | 2024-06-11 | 2.040 | 1,821,919 | +35,000 | 2.03% | 3,716,715 |
| 2024-06-12 | 2024-06-07 | 2.000 | 1,786,919 | +10,000 | 1.99% | 3,573,838 |
| 2024-05-28 | 2024-05-24 | 2.240 | 1,776,919 | -14,000 | 1.98% | 3,980,299 |
| 2024-05-23 | 2024-05-21 | 2.480 | 1,790,919 | -3,400 | 2.00% | 4,441,479 |
| 2024-05-22 | 2024-05-20 | 2.620 | 1,794,319 | +3,400 | 2.00% | 4,701,116 |
| 2024-05-21 | 2024-05-17 | 2.580 | 1,790,919 | +5,000 | 2.00% | 4,620,571 |
| 2024-05-17 | 2024-05-14 | 2.600 | 1,785,919 | -20,225 | 1.99% | 4,643,389 |
| 2024-05-16 | 2024-05-13 | 2.680 | 1,806,144 | +4,000 | 2.02% | 4,840,466 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,802,144 | +15,000 | 2.01% | 4,757,660 |
| 2024-05-13 | 2024-05-09 | 2.700 | 1,787,144 | +24,000 | 1.99% | 4,825,289 |
| 2024-05-09 | 2024-05-07 | 2.740 | 1,763,144 | -5,000 | 1.97% | 4,831,015 |
| 2024-05-08 | 2024-05-06 | 2.720 | 1,768,144 | -14,000 | 1.97% | 4,809,352 |
| 2024-05-06 | 2024-05-02 | 2.840 | 1,782,144 | +12,000 | 1.99% | 5,061,289 |
| 2024-05-03 | 2024-04-30 | 2.760 | 1,770,144 | -10,000 | 1.98% | 4,885,597 |
| 2024-05-02 | 2024-04-29 | 2.700 | 1,780,144 | -5,000 | 1.99% | 4,806,389 |
| 2024-04-30 | 2024-04-26 | 2.300 | 1,785,144 | +5,000 | 1.99% | 4,105,831 |
| 2024-04-26 | 2024-04-24 | 2.400 | 1,780,144 | +20,400 | 1.99% | 4,272,346 |
| 2024-04-19 | 2024-04-17 | 2.700 | 1,759,744 | -13,200 | 1.96% | 4,751,309 |
| 2024-04-15 | 2024-04-11 | 3.180 | 1,772,944 | +15,000 | 1.98% | 5,637,962 |
| 2024-04-12 | 2024-04-10 | 3.380 | 1,757,944 | +5,000 | 1.96% | 5,941,851 |
| 2024-04-11 | 2024-04-09 | 3.440 | 1,752,944 | -5,800 | 1.96% | 6,030,127 |
| 2024-04-10 | 2024-04-08 | 3.280 | 1,758,744 | -3,600 | 1.96% | 5,768,680 |
| 2024-04-08 | 2024-04-03 | 3.500 | 1,762,344 | +17,600 | 1.97% | 6,168,204 |
| 2024-04-05 | 2024-04-02 | 3.540 | 1,744,744 | -44,600 | 1.95% | 6,176,394 |
| 2024-04-03 | 2024-03-28 | 3.880 | 1,789,344 | -1,400 | 2.00% | 6,942,655 |
| 2024-04-02 | 2024-03-27 | 4.020 | 1,790,744 | +19,200 | 2.00% | 7,198,791 |
| 2024-03-28 | 2024-03-26 | 3.920 | 1,771,544 | -4,800 | 1.98% | 6,944,452 |
| 2024-03-27 | 2024-03-25 | 4.000 | 1,776,344 | +51,000 | 1.98% | 7,105,376 |
| 2024-03-26 | 2024-03-22 | 3.080 | 1,725,344 | -5,000 | 1.93% | 5,314,060 |
| 2024-03-21 | 2024-03-19 | 3.180 | 1,730,344 | -9,800 | 1.93% | 5,502,494 |
| 2024-03-20 | 2024-03-18 | 3.600 | 1,740,144 | +8,400 | 1.94% | 6,264,518 |
| 2024-03-19 | 2024-03-15 | 3.920 | 1,731,744 | -32,600 | 1.93% | 6,788,436 |
| 2024-03-18 | 2024-03-14 | 3.280 | 1,764,344 | +50,600 | 1.97% | 5,787,048 |
| 2024-03-15 | 2024-03-13 | 2.960 | 1,713,744 | +354,000 | 1.91% | 5,072,682 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,359,744 | +1,018,400 | 1.52% | 4,242,401 |
| 2024-03-13 | 2024-03-11 | 2.180 | 341,344 | -19,800 | 0.38% | 744,130 |
| 2024-03-12 | 2024-03-08 | 1.640 | 361,144 | +8,000 | 0.40% | 592,276 |
| 2024-03-11 | 2024-03-07 | 1.540 | 353,144 | +2,000 | 0.39% | 543,842 |
| 2024-03-06 | 2024-03-04 | 1.500 | 351,144 | +16,600 | 0.39% | 526,716 |
| 2024-03-04 | 2024-02-29 | 1.620 | 334,544 | +8,000 | 0.37% | 541,961 |
| 2024-02-29 | 2024-02-27 | 1.620 | 326,544 | +4,000 | 0.36% | 529,001 |
| 2024-02-27 | 2024-02-23 | 1.600 | 322,544 | +1,000 | 0.36% | 516,070 |
| 2024-02-26 | 2024-02-22 | 1.720 | 321,544 | +5,000 | 0.36% | 553,056 |
| 2024-02-23 | 2024-02-21 | 1.740 | 316,544 | -31,000 | 0.35% | 550,787 |
| 2024-02-22 | 2024-02-20 | 1.700 | 347,544 | -43,800 | 0.39% | 590,825 |
| 2024-02-21 | 2024-02-19 | 1.760 | 391,344 | +6,000 | 0.44% | 688,765 |
| 2024-02-20 | 2024-02-16 | 1.680 | 385,344 | -10,600 | 0.43% | 647,378 |
| 2024-02-16 | 2024-02-14 | 1.860 | 395,944 | +20,000 | 0.44% | 736,456 |
| 2024-02-15 | 2024-02-09 | 2.080 | 375,944 | +10,400 | 0.42% | 781,964 |
| 2024-02-14 | 2024-02-07 | 2.060 | 365,544 | +10,000 | 0.41% | 753,021 |
| 2024-02-08 | 2024-02-06 | 1.740 | 355,544 | +34,000 | 0.40% | 618,647 |
| 2024-02-07 | 2024-02-05 | 1.640 | 321,544 | -45,000 | 0.36% | 527,332 |
| 2024-02-06 | 2024-02-02 | 1.640 | 366,544 | -31,400 | 0.41% | 601,132 |
| 2024-02-05 | 2024-02-01 | 1.400 | 397,944 | +26,200 | 0.44% | 557,122 |
| 2024-02-02 | 2024-01-31 | 1.480 | 371,744 | +24,000 | 0.41% | 550,181 |
| 2024-02-01 | 2024-01-30 | 1.680 | 347,744 | -21,000 | 0.39% | 584,210 |
| 2024-01-31 | 2024-01-29 | 1.760 | 368,744 | +25,000 | 0.41% | 648,989 |
| 2024-01-29 | 2024-01-25 | 2.260 | 343,744 | +61,400 | 0.38% | 776,861 |
| 2024-01-26 | 2024-01-24 | 1.500 | 282,344 | +1,800 | 0.32% | 423,516 |
| 2024-01-25 | 2024-01-23 | 1.460 | 280,544 | +39,000 | 0.31% | 409,594 |
| 2024-01-23 | 2024-01-19 | 1.660 | 241,544 | -35,000 | 0.27% | 400,963 |
| 2024-01-22 | 2024-01-18 | 1.900 | 276,544 | -5,000 | 0.31% | 525,434 |
| 2024-01-19 | 2024-01-17 | 2.000 | 281,544 | +40,000 | 0.31% | 563,088 |
| 2024-01-17 | 2024-01-15 | 2.120 | 241,544 | +5,000 | 0.27% | 512,073 |
| 2024-01-12 | 2024-01-10 | 2.400 | 236,544 | -400 | 0.26% | 567,706 |
| 2024-01-11 | 2024-01-09 | 2.400 | 236,944 | +9,800 | 0.26% | 568,666 |
| 2024-01-10 | 2024-01-08 | 2.380 | 227,144 | +14,000 | 0.25% | 540,603 |
| 2024-01-09 | 2024-01-05 | 2.500 | 213,144 | +2,400 | 0.24% | 532,860 |
| 2024-01-05 | 2024-01-03 | 2.780 | 210,744 | +200 | 0.24% | 585,868 |
| 2024-01-03 | 2023-12-29 | 2.820 | 210,544 | +12,000 | 0.23% | 593,734 |
| 2024-01-02 | 2023-12-28 | 2.820 | 198,544 | +8,000 | 0.22% | 559,894 |
| 2023-12-28 | 2023-12-22 | 2.800 | 190,544 | +2,000 | 0.21% | 533,523 |
| 2023-12-20 | 2023-12-18 | 3.300 | 188,544 | +3,000 | 0.21% | 622,195 |
| 2023-12-19 | 2023-12-15 | 3.600 | 185,544 | +3,000 | 0.21% | 667,958 |
| 2023-12-18 | 2023-12-14 | 3.880 | 182,544 | +2,400 | 0.20% | 708,271 |
| 2023-12-14 | 2023-12-12 | 3.560 | 180,144 | -15,200 | 0.20% | 641,313 |
| 2023-12-13 | 2023-12-11 | 3.700 | 195,344 | +6,800 | 0.22% | 722,773 |
| 2023-12-12 | 2023-12-08 | 3.600 | 188,544 | +14,600 | 0.21% | 678,758 |
| 2023-12-11 | 2023-12-07 | 3.820 | 173,944 | +2,600 | 0.19% | 664,466 |
| 2023-12-08 | 2023-12-06 | 4.560 | 171,344 | +1,000 | 0.19% | 781,329 |
| 2023-12-07 | 2023-12-05 | 4.780 | 170,344 | +5,000 | 0.19% | 814,244 |
| 2023-12-06 | 2023-12-04 | 5.300 | 165,344 | +1,600 | 0.18% | 876,323 |
| 2023-12-01 | 2023-11-29 | 5.600 | 163,744 | +2,800 | 0.18% | 916,966 |
| 2023-11-24 | 2023-11-22 | 6.200 | 160,944 | +1,400 | 0.18% | 997,853 |
| 2023-11-17 | 2023-11-15 | 6.400 | 159,544 | -400 | 0.18% | 1,021,082 |
| 2023-11-16 | 2023-11-14 | 6.400 | 159,944 | +20,000 | 0.18% | 1,023,642 |
| 2023-11-13 | 2023-11-09 | 6.300 | 139,944 | -190 | 0.16% | 881,647 |
| 2023-10-25 | 2023-10-20 | 7.400 | 140,134 | -10,000 | 0.16% | 1,036,992 |
| 2023-10-20 | 2023-10-18 | 7.300 | 150,134 | -5,000 | 0.17% | 1,095,978 |
| 2023-10-16 | 2023-10-12 | 7.600 | 155,134 | +10,000 | 0.17% | 1,179,018 |
| 2023-10-13 | 2023-10-11 | 7.500 | 145,134 | +5,000 | 0.16% | 1,088,505 |
| 2023-10-12 | 2023-10-10 | 7.500 | 140,134 | -7,400 | 0.16% | 1,051,005 |
| 2023-10-10 | 2023-10-06 | 7.500 | 147,534 | -7,600 | 0.16% | 1,106,505 |
| 2023-10-03 | 2023-09-28 | 7.800 | 155,134 | +1,800 | 0.17% | 1,210,045 |
| 2023-09-26 | 2023-09-22 | 7.900 | 153,334 | -45,000 | 0.18% | 1,211,339 |
| 2023-09-25 | 2023-09-21 | 8.100 | 198,334 | +60,400 | 0.23% | 1,606,505 |
| 2023-09-15 | 2023-09-13 | 8.300 | 137,934 | -18,400 | 0.16% | 1,144,852 |
| 2023-09-04 | 2023-08-30 | 8.300 | 156,334 | -5,200 | 0.18% | 1,297,572 |
| 2023-08-31 | 2023-08-29 | 8.200 | 161,534 | +2,200 | 0.19% | 1,324,579 |
| 2023-08-30 | 2023-08-28 | 9.200 | 159,334 | -30,000 | 0.18% | 1,465,873 |
| 2023-08-29 | 2023-08-25 | 8.700 | 189,334 | -800 | 0.22% | 1,647,206 |
| 2023-08-28 | 2023-08-24 | 8.600 | 190,134 | -39,200 | 0.22% | 1,635,152 |
| 2023-08-15 | 2023-08-11 | 6.300 | 229,334 | -2,725 | 0.27% | 1,444,804 |
| 2023-08-14 | 2023-08-10 | 6.000 | 232,059 | +200 | 0.27% | 1,392,354 |
| 2023-08-10 | 2023-08-08 | 6.100 | 231,859 | +5,000 | 0.27% | 1,414,340 |
| 2023-08-03 | 2023-08-01 | 6.400 | 226,859 | +29,975 | 0.26% | 1,451,898 |
| 2023-08-02 | 2023-07-31 | 6.200 | 196,884 | +15,000 | 0.23% | 1,220,681 |
| 2023-08-01 | 2023-07-28 | 6.100 | 181,884 | +15,000 | 0.21% | 1,109,492 |
| 2023-07-26 | 2023-07-24 | 5.900 | 166,884 | +1,200 | 0.19% | 984,616 |
| 2023-07-25 | 2023-07-21 | 6.400 | 165,684 | +1,000 | 0.19% | 1,060,378 |
| 2023-07-24 | 2023-07-20 | 6.400 | 164,684 | +10,000 | 0.19% | 1,053,978 |
| 2023-07-21 | 2023-07-19 | 7.500 | 154,684 | +9,800 | 0.18% | 1,160,130 |
| 2023-07-20 | 2023-07-18 | 7.800 | 144,884 | +1,000 | 0.17% | 1,130,095 |
| 2023-06-29 | 2023-06-27 | 8.800 | 143,884 | +800 | 0.17% | 1,266,179 |
| 2023-06-20 | 2023-06-16 | 9.100 | 143,084 | +1,800 | 0.17% | 1,302,064 |
| 2023-06-14 | 2023-06-12 | 9.200 | 141,284 | +400 | 0.16% | 1,299,813 |
| 2023-06-12 | 2023-06-08 | 9.100 | 140,884 | -250 | 0.16% | 1,282,044 |
| 2023-06-05 | 2023-06-01 | 9.200 | 141,134 | +6,200 | 0.16% | 1,298,433 |
| 2023-06-01 | 2023-05-30 | 9.200 | 134,934 | -4,200 | 0.16% | 1,241,393 |
| 2023-05-31 | 2023-05-29 | 9.700 | 139,134 | +4,600 | 0.16% | 1,349,600 |
| 2023-05-29 | 2023-05-24 | 9.200 | 134,534 | +1,800 | 0.17% | 1,237,713 |
| 2023-05-25 | 2023-05-23 | 9.300 | 132,734 | +2,000 | 0.16% | 1,234,426 |
| 2023-05-23 | 2023-05-19 | 9.500 | 130,734 | +400 | 0.16% | 1,241,973 |
| 2023-05-19 | 2023-05-17 | 9.300 | 130,334 | +11,000 | 0.16% | 1,212,106 |
| 2023-05-18 | 2023-05-16 | 9.400 | 119,334 | +10,000 | 0.15% | 1,121,740 |
| 2023-05-11 | 2023-05-09 | 10.000 | 109,334 | -1,400 | 0.14% | 1,093,340 |
| 2023-05-04 | 2023-05-02 | 10.000 | 110,734 | +1,400 | 0.14% | 1,107,340 |
| 2023-05-03 | 2023-04-28 | 10.200 | 109,334 | -1,000 | 0.14% | 1,115,207 |
| 2023-04-21 | 2023-04-19 | 13.000 | 110,334 | -1,000 | 0.14% | 1,434,342 |
| 2023-04-20 | 2023-04-18 | 12.400 | 111,334 | -2,000 | 0.14% | 1,380,542 |
| 2023-04-19 | 2023-04-17 | 12.200 | 113,334 | -27,400 | 0.15% | 1,382,675 |
| 2023-04-18 | 2023-04-14 | 11.000 | 140,734 | -35,000 | 0.18% | 1,548,074 |
| 2023-04-17 | 2023-04-13 | 10.600 | 175,734 | -3,000 | 0.23% | 1,862,780 |
| 2023-04-14 | 2023-04-12 | 10.000 | 178,734 | +1,000 | 0.23% | 1,787,340 |
| 2023-04-13 | 2023-04-11 | 10.000 | 177,734 | +2,400 | 0.23% | 1,777,340 |
| 2023-04-11 | 2023-04-04 | 9.600 | 175,334 | +6,600 | 0.23% | 1,683,206 |
| 2023-04-06 | 2023-04-03 | 10.800 | 168,734 | -1,600 | 0.22% | 1,822,327 |
| 2023-04-04 | 2023-03-31 | 10.800 | 170,334 | +11,600 | 0.22% | 1,839,607 |
| 2023-03-31 | 2023-03-29 | 11.000 | 158,734 | +2,000 | 0.21% | 1,746,074 |
| 2023-03-29 | 2023-03-27 | 11.200 | 156,734 | +15,000 | 0.20% | 1,755,421 |
| 2023-03-24 | 2023-03-22 | 11.400 | 141,734 | -10,000 | 0.18% | 1,615,768 |
| 2023-03-23 | 2023-03-21 | 11.400 | 151,734 | -12 | 0.20% | 1,729,768 |
| 2023-03-21 | 2023-03-17 | 11.600 | 151,746 | -17,000 | 0.20% | 1,760,254 |
| 2023-03-17 | 2023-03-15 | 12.000 | 168,746 | -15,000 | 0.22% | 2,024,952 |
| 2023-03-14 | 2023-03-10 | 11.600 | 183,746 | -6,700 | 0.24% | 2,131,454 |
| 2023-03-10 | 2023-03-08 | 12.200 | 190,446 | +4,200 | 0.25% | 2,323,441 |
| 2023-03-09 | 2023-03-07 | 12.600 | 186,246 | -31,200 | 0.24% | 2,346,700 |
| 2023-03-08 | 2023-03-06 | 11.000 | 217,446 | -2,600 | 0.28% | 2,391,906 |
| 2023-03-02 | 2023-02-28 | 10.200 | 220,046 | +1,200 | 0.29% | 2,244,469 |
| 2023-02-28 | 2023-02-24 | 10.000 | 218,846 | +400 | 0.28% | 2,188,460 |
| 2023-02-09 | 2023-02-07 | 12.400 | 218,446 | -13 | 0.28% | 2,708,730 |
| 2023-02-06 | 2023-02-02 | 12.400 | 218,459 | +12,600 | 0.28% | 2,708,892 |
| 2023-02-01 | 2023-01-30 | 12.400 | 205,859 | -10,000 | 0.27% | 2,552,652 |
| 2023-01-31 | 2023-01-27 | 12.600 | 215,859 | +10,000 | 0.28% | 2,719,823 |
| 2023-01-30 | 2023-01-26 | 12.400 | 205,859 | +10,000 | 0.27% | 2,552,652 |
| 2023-01-27 | 2023-01-20 | 12.800 | 195,859 | +5,000 | 0.25% | 2,506,995 |
| 2023-01-17 | 2023-01-13 | 12.200 | 190,859 | -10 | 0.25% | 2,328,480 |
| 2023-01-16 | 2023-01-12 | 12.000 | 190,869 | +600 | 0.25% | 2,290,428 |
| 2023-01-13 | 2023-01-11 | 11.200 | 190,269 | -5,000 | 0.25% | 2,131,013 |
| 2023-01-12 | 2023-01-10 | 12.600 | 195,269 | +5,000 | 0.25% | 2,460,389 |
| 2023-01-04 | 2022-12-30 | 12.600 | 190,269 | +116,200 | 0.25% | 2,397,389 |
| 2023-01-03 | 2022-12-29 | 13.000 | 74,069 | +5,000 | 0.10% | 962,897 |
| 2022-12-16 | 2022-12-14 | 12.800 | 69,069 | -9,800 | 0.09% | 884,083 |
| 2022-12-15 | 2022-12-13 | 11.800 | 78,869 | -200 | 0.10% | 930,654 |
| 2022-12-09 | 2022-12-07 | 10.600 | 79,069 | -400 | 0.10% | 838,131 |
| 2022-12-07 | 2022-12-05 | 10.400 | 79,469 | -125,200 | 0.10% | 826,478 |
| 2022-12-06 | 2022-12-02 | 9.400 | 204,669 | +95,600 | 0.27% | 1,923,889 |
| 2022-12-01 | 2022-11-29 | 7.700 | 109,069 | -2,200 | 0.14% | 839,831 |
| 2022-11-30 | 2022-11-28 | 8.100 | 111,269 | +2,200 | 0.14% | 901,279 |
| 2022-11-29 | 2022-11-25 | 7.800 | 109,069 | -7,800 | 0.15% | 850,738 |
| 2022-11-28 | 2022-11-24 | 7.900 | 116,869 | +30,200 | 0.16% | 923,265 |
| 2022-11-25 | 2022-11-23 | 6.800 | 86,669 | +800 | 0.12% | 589,349 |
| 2022-11-24 | 2022-11-22 | 7.200 | 85,869 | -2,000 | 0.12% | 618,257 |
| 2022-11-22 | 2022-11-18 | 6.300 | 87,869 | +2,000 | 0.12% | 553,575 |
| 2022-11-10 | 2022-11-08 | 6.200 | 85,869 | +1,800 | 0.12% | 532,388 |
| 2022-11-08 | 2022-11-04 | 6.000 | 84,069 | -2,000 | 0.11% | 504,414 |
| 2022-11-07 | 2022-11-03 | 6.200 | 86,069 | -1,000 | 0.12% | 533,628 |
| 2022-11-04 | 2022-11-02 | 6.300 | 87,069 | +3,000 | 0.12% | 548,535 |
| 2022-10-18 | 2022-10-14 | 7.900 | 84,069 | +1,000 | 0.11% | 664,145 |
| 2022-10-11 | 2022-10-07 | 8.700 | 83,069 | -9,200 | 0.11% | 722,700 |
| 2022-10-10 | 2022-10-06 | 8.500 | 92,269 | -4,600 | 0.12% | 784,287 |
| 2022-10-06 | 2022-10-03 | 9.000 | 96,869 | -1,000 | 0.13% | 871,821 |
| 2022-10-05 | 2022-09-30 | 8.900 | 97,869 | +2,000 | 0.13% | 871,034 |
| 2022-09-28 | 2022-09-26 | 9.400 | 95,869 | -1,000 | 0.13% | 901,169 |
| 2022-09-27 | 2022-09-23 | 8.800 | 96,869 | +400 | 0.13% | 852,447 |
| 2022-09-26 | 2022-09-22 | 8.600 | 96,469 | +3,400 | 0.13% | 829,633 |
| 2022-09-14 | 2022-09-09 | 7.400 | 93,069 | +2,400 | 0.12% | 688,711 |
| 2022-08-30 | 2022-08-26 | 7.900 | 90,669 | +3,000 | 0.12% | 716,285 |
| 2022-08-25 | 2022-08-23 | 7.900 | 87,669 | -2,600 | 0.12% | 692,585 |
| 2022-08-23 | 2022-08-19 | 7.500 | 90,269 | +2,600 | 0.12% | 677,018 |
| 2022-08-16 | 2022-08-12 | 8.200 | 87,669 | -27 | 0.12% | 718,886 |
| 2022-08-15 | 2022-08-11 | 8.100 | 87,696 | +3,000 | 0.12% | 710,338 |
| 2022-08-11 | 2022-08-09 | 8.200 | 84,696 | -2,000 | 0.11% | 694,507 |
| 2022-08-10 | 2022-08-08 | 9.100 | 86,696 | -3,000 | 0.12% | 788,934 |
| 2022-08-08 | 2022-08-04 | 7.000 | 89,696 | +2,000 | 0.12% | 627,872 |
| 2022-08-04 | 2022-08-02 | 6.700 | 87,696 | +400 | 0.13% | 587,563 |
| 2022-08-01 | 2022-07-28 | 7.300 | 87,296 | -37,200 | 0.13% | 637,261 |
| 2022-07-29 | 2022-07-27 | 7.000 | 124,496 | +2,200 | 0.19% | 871,472 |
| 2022-07-28 | 2022-07-26 | 7.000 | 122,296 | +35,600 | 0.18% | 856,072 |
| 2022-07-27 | 2022-07-25 | 7.000 | 86,696 | +3,000 | 0.13% | 606,872 |
| 2022-07-20 | 2022-07-18 | 9.200 | 83,696 | -5,000 | 0.13% | 770,003 |
| 2022-07-18 | 2022-07-14 | 9.500 | 88,696 | +5,000 | 0.14% | 842,612 |
| 2022-07-15 | 2022-07-13 | 8.800 | 83,696 | -4,000 | 0.13% | 736,525 |
| 2022-07-05 | 2022-06-30 | 10.800 | 87,696 | +10,000 | 0.14% | 947,117 |
| 2022-06-23 | 2022-06-21 | 10.000 | 77,696 | +1,600 | 0.12% | 776,960 |
| 2022-06-01 | 2022-05-30 | 9.500 | 76,096 | +200 | 0.12% | 722,912 |
| 2022-05-31 | 2022-05-27 | 9.000 | 75,896 | +11,800 | 0.12% | 683,064 |
| 2022-05-25 | 2022-05-23 | 10.800 | 64,096 | +12,400 | 0.10% | 692,237 |
| 2022-05-20 | 2022-05-18 | 15.000 | 51,696 | +1,400 | 0.08% | 775,440 |
| 2022-05-03 | 2022-04-28 | 17.000 | 50,296 | -600 | 0.09% | 855,032 |
| 2022-04-29 | 2022-04-27 | 16.600 | 50,896 | -1,600 | 0.09% | 844,874 |
| 2022-04-28 | 2022-04-26 | 16.600 | 52,496 | +2,600 | 0.09% | 871,434 |
| 2022-04-08 | 2022-04-06 | 17.000 | 49,896 | -2,200 | 0.09% | 848,232 |
| 2022-04-06 | 2022-04-01 | 21.800 | 52,096 | +600 | 0.09% | 1,135,693 |
| 2022-04-01 | 2022-03-30 | 23.400 | 51,496 | +400 | 0.09% | 1,205,006 |
| 2022-03-30 | 2022-03-28 | 21.400 | 51,096 | -1,000 | 0.10% | 1,093,454 |
| 2022-03-29 | 2022-03-25 | 22.800 | 52,096 | +800 | 0.11% | 1,187,789 |
| 2022-03-14 | 2022-03-10 | 20.400 | 51,296 | -2,850 | 0.11% | 1,046,438 |
| 2022-03-11 | 2022-03-09 | 19.400 | 54,146 | +2,600 | 0.12% | 1,050,432 |
| 2022-03-10 | 2022-03-08 | 18.600 | 51,546 | -1,000 | 0.11% | 958,756 |
| 2022-02-28 | 2022-02-24 | 16.600 | 52,546 | -8 | 0.11% | 872,264 |
| 2022-02-22 | 2022-02-18 | 17.000 | 52,554 | +400 | 0.11% | 893,418 |
| 2022-02-21 | 2022-02-17 | 17.600 | 52,154 | -1,000 | 0.22% | 917,910 |
| 2022-02-16 | 2022-02-14 | 17.800 | 53,154 | -20 | 0.22% | 946,141 |
| 2022-02-11 | 2022-02-09 | 17.400 | 53,174 | +600 | 0.22% | 925,228 |
| 2022-02-07 | 2022-01-31 | 14.600 | 52,574 | +1,000 | 0.22% | 767,580 |
| 2022-02-04 | 2022-01-27 | 14.200 | 51,574 | -170 | 0.21% | 732,351 |
| 2022-01-27 | 2022-01-25 | 14.200 | 51,744 | -8,075 | 0.22% | 734,765 |
| 2022-01-26 | 2022-01-24 | 14.400 | 59,819 | -5,000 | 0.25% | 861,394 |
| 2022-01-24 | 2022-01-20 | 14.000 | 64,819 | -40 | 0.27% | 907,466 |
| 2022-01-21 | 2022-01-19 | 14.000 | 64,859 | -2,400 | 0.27% | 908,026 |
| 2022-01-20 | 2022-01-18 | 13.800 | 67,259 | -105 | 0.28% | 928,174 |
| 2022-01-19 | 2022-01-17 | 14.600 | 67,364 | -6,854 | 0.28% | 983,514 |
| 2022-01-18 | 2022-01-14 | 14.400 | 74,218 | -2,000 | 0.31% | 1,068,739 |
| 2022-01-17 | 2022-01-13 | 14.600 | 76,218 | -3,000 | 0.32% | 1,112,783 |
| 2022-01-14 | 2022-01-12 | 14.600 | 79,218 | -2,000 | 0.33% | 1,156,583 |
| 2022-01-13 | 2022-01-11 | 16.000 | 81,218 | +3,000 | 0.34% | 1,299,488 |
| 2022-01-07 | 2022-01-05 | 16.600 | 78,218 | -3,180 | 0.33% | 1,298,419 |
| 2022-01-04 | 2021-12-31 | 13.600 | 81,398 | -2,000 | 0.34% | 1,107,013 |
| 2021-12-30 | 2021-12-28 | 14.600 | 83,398 | -1,000 | 0.35% | 1,217,611 |
| 2021-12-28 | 2021-12-22 | 14.200 | 84,398 | -1,000 | 0.35% | 1,198,452 |
| 2021-12-20 | 2021-12-16 | 11.800 | 85,398 | +1,000 | 0.36% | 1,007,696 |
| 2021-12-17 | 2021-12-15 | 12.200 | 84,398 | -15,000 | 0.35% | 1,029,656 |
| 2021-12-16 | 2021-12-14 | 12.800 | 99,398 | +24,000 | 0.41% | 1,272,294 |
| 2021-12-15 | 2021-12-13 | 10.800 | 75,398 | -1,405 | 0.31% | 814,298 |
| 2021-12-13 | 2021-12-09 | 8.400 | 76,803 | -600 | 0.32% | 645,145 |
| 2021-11-25 | 2021-11-23 | 7.800 | 77,403 | +2,000 | 0.42% | 603,743 |
| 2021-11-05 | 2021-11-03 | 8.200 | 75,403 | -4,800 | 0.41% | 618,305 |
| 2021-11-04 | 2021-11-02 | 8.600 | 80,203 | -200 | 0.43% | 689,746 |
| 2021-11-01 | 2021-10-28 | 8.400 | 80,403 | -4,000 | 0.43% | 675,385 |
| 2021-10-27 | 2021-10-25 | 8.400 | 84,403 | -2,600 | 0.46% | 708,985 |
| 2021-10-22 | 2021-10-20 | 8.700 | 87,003 | +4,000 | 0.47% | 756,926 |
| 2021-10-20 | 2021-10-18 | 7.700 | 83,003 | +2,600 | 0.45% | 639,123 |
| 2021-10-11 | 2021-10-07 | 8.500 | 80,403 | -75 | 0.43% | 683,426 |
| 2021-10-05 | 2021-09-30 | 9.600 | 80,478 | -7,600 | 0.43% | 772,589 |
| 2021-10-04 | 2021-09-29 | 8.700 | 88,078 | -4,000 | 0.48% | 766,279 |
| 2021-09-29 | 2021-09-27 | 9.400 | 92,078 | -3,000 | 0.51% | 865,533 |
| 2021-09-28 | 2021-09-24 | 8.700 | 95,078 | +6,000 | 0.53% | 827,179 |
| 2021-09-27 | 2021-09-23 | 9.800 | 89,078 | -66,250 | 0.49% | 872,964 |
| 2021-09-24 | 2021-09-21 | 8.100 | 155,328 | -15,600 | 0.86% | 1,258,157 |
| 2021-09-23 | 2021-09-20 | 7.100 | 170,928 | -3,000 | 0.95% | 1,213,589 |
| 2021-09-21 | 2021-09-17 | 7.400 | 173,928 | -5,950 | 0.96% | 1,287,067 |
| 2021-09-20 | 2021-09-16 | 6.200 | 179,878 | -11,000 | 1.00% | 1,115,244 |
| 2021-09-17 | 2021-09-15 | 5.900 | 190,878 | -2,600 | 1.06% | 1,126,180 |
| 2021-09-16 | 2021-09-14 | 5.500 | 193,478 | +2,600 | 1.07% | 1,064,129 |
| 2021-09-08 | 2021-09-06 | 4.640 | 190,878 | +3,000 | 1.06% | 885,674 |
| 2021-09-07 | 2021-09-03 | 4.660 | 187,878 | +6,000 | 1.04% | 875,511 |
| 2021-09-06 | 2021-09-02 | 4.740 | 181,878 | -6,000 | 1.01% | 862,102 |
| 2021-08-26 | 2021-08-24 | 5.000 | 187,878 | -1,800 | 1.04% | 939,390 |
| 2021-08-17 | 2021-08-13 | 5.200 | 189,678 | +4,400 | 1.05% | 986,326 |
| 2021-08-16 | 2021-08-12 | 5.000 | 185,278 | -1,400 | 1.03% | 926,390 |
| 2021-08-11 | 2021-08-09 | 4.860 | 186,678 | -3,000 | 1.04% | 907,255 |
| 2021-08-06 | 2021-08-04 | 4.840 | 189,678 | -1,800 | 1.05% | 918,042 |
| 2021-08-05 | 2021-08-03 | 4.660 | 191,478 | -50 | 1.06% | 892,287 |
| 2021-07-29 | 2021-07-27 | 4.760 | 191,528 | -5,600 | 1.06% | 911,673 |
| 2021-07-28 | 2021-07-26 | 4.940 | 197,128 | -1,400 | 1.09% | 973,812 |
| 2021-07-23 | 2021-07-21 | 4.900 | 198,528 | -5,000 | 1.10% | 972,787 |
| 2021-07-22 | 2021-07-20 | 4.880 | 203,528 | -2,600 | 1.13% | 993,217 |
| 2021-07-09 | 2021-07-07 | 5.300 | 206,128 | +2,750 | 1.14% | 1,092,478 |
| 2021-07-07 | 2021-07-05 | 5.200 | 203,378 | -2,000 | 1.13% | 1,057,566 |
| 2021-06-29 | 2021-06-25 | 5.900 | 205,378 | -800 | 1.17% | 1,211,730 |
| 2021-06-28 | 2021-06-24 | 5.800 | 206,178 | +1,400 | 1.18% | 1,195,832 |
| 2021-06-21 | 2021-06-17 | 6.000 | 204,778 | -200 | 1.17% | 1,228,668 |
| 2021-06-17 | 2021-06-15 | 5.900 | 204,978 | +2,000 | 1.17% | 1,209,370 |
| 2021-06-16 | 2021-06-11 | 6.100 | 202,978 | +5,000 | 1.16% | 1,238,166 |
| 2021-06-15 | 2021-06-10 | 6.000 | 197,978 | +3,000 | 1.13% | 1,187,868 |
| 2021-06-08 | 2021-06-04 | 6.400 | 194,978 | +4,000 | 1.11% | 1,247,859 |
| 2021-06-07 | 2021-06-03 | 6.500 | 190,978 | +1,600 | 1.09% | 1,241,357 |
| 2021-06-02 | 2021-05-31 | 6.300 | 189,378 | -4,000 | 1.08% | 1,193,081 |
| 2021-06-01 | 2021-05-28 | 6.500 | 193,378 | -3,005 | 1.10% | 1,256,957 |
| 2021-05-28 | 2021-05-26 | 6.500 | 196,383 | +4,000 | 1.35% | 1,276,490 |
| 2021-05-26 | 2021-05-24 | 6.600 | 192,383 | +7,000 | 1.32% | 1,269,728 |
| 2021-05-25 | 2021-05-21 | 6.900 | 185,383 | -2,400 | 1.27% | 1,279,143 |
| 2021-05-21 | 2021-05-18 | 7.500 | 187,783 | -19,600 | 1.29% | 1,408,373 |
| 2021-05-20 | 2021-05-17 | 7.400 | 207,383 | +3,600 | 1.42% | 1,534,634 |
| 2021-05-18 | 2021-05-14 | 6.900 | 203,783 | -800 | 1.40% | 1,406,103 |
| 2021-05-17 | 2021-05-13 | 6.600 | 204,583 | -1,600 | 1.40% | 1,350,248 |
| 2021-05-14 | 2021-05-12 | 6.100 | 206,183 | -3,600 | 1.41% | 1,257,716 |
| 2021-05-12 | 2021-05-10 | 6.400 | 209,783 | +6,000 | 1.44% | 1,342,611 |
| 2021-05-10 | 2021-05-06 | 5.900 | 203,783 | -7,200 | 1.40% | 1,202,320 |
| 2021-05-06 | 2021-05-04 | 6.300 | 210,983 | +4,000 | 1.45% | 1,329,193 |
| 2021-05-05 | 2021-05-03 | 6.200 | 206,983 | -400 | 1.42% | 1,283,295 |
| 2021-05-04 | 2021-04-30 | 6.200 | 207,383 | -3,400 | 1.42% | 1,285,775 |
| 2021-05-03 | 2021-04-29 | 6.300 | 210,783 | -400 | 1.45% | 1,327,933 |
| 2021-04-29 | 2021-04-27 | 6.500 | 211,183 | +600 | 1.45% | 1,372,690 |
| 2021-04-26 | 2021-04-22 | 6.800 | 210,583 | +11,400 | 1.44% | 1,431,964 |
| 2021-04-21 | 2021-04-19 | 6.500 | 199,183 | +2,600 | 1.37% | 1,294,690 |
| 2021-04-19 | 2021-04-15 | 6.500 | 196,583 | -11,700 | 1.35% | 1,277,790 |
| 2021-04-16 | 2021-04-14 | 6.500 | 208,283 | +20,000 | 1.43% | 1,353,840 |
| 2021-04-15 | 2021-04-13 | 6.400 | 188,283 | +9,000 | 1.29% | 1,205,011 |
| 2021-04-09 | 2021-04-07 | 5.900 | 179,283 | -70 | 1.23% | 1,057,770 |
| 2021-03-31 | 2021-03-29 | 6.300 | 179,353 | +3,000 | 1.23% | 1,129,924 |
| 2021-03-26 | 2021-03-24 | 5.500 | 176,353 | -400 | 1.24% | 969,942 |
| 2021-03-24 | 2021-03-22 | 6.600 | 176,753 | -12,000 | 1.25% | 1,166,570 |
| 2021-03-23 | 2021-03-19 | 5.800 | 188,753 | -800 | 1.33% | 1,094,767 |
| 2021-03-22 | 2021-03-18 | 6.400 | 189,553 | -1,800 | 1.34% | 1,213,139 |
| 2021-03-19 | 2021-03-17 | 6.200 | 191,353 | -775 | 1.35% | 1,186,389 |
| 2021-03-18 | 2021-03-16 | 6.000 | 192,128 | -3,800 | 1.36% | 1,152,768 |
| 2021-03-17 | 2021-03-15 | 5.900 | 195,928 | +3,800 | 1.38% | 1,155,975 |
| 2021-03-11 | 2021-03-09 | 5.300 | 192,128 | +5,000 | 1.36% | 1,018,278 |
| 2021-03-05 | 2021-03-03 | 5.600 | 187,128 | -600 | 1.32% | 1,047,917 |
| 2021-03-04 | 2021-03-02 | 5.600 | 187,728 | -10,200 | 1.32% | 1,051,277 |
| 2021-02-25 | 2021-02-23 | 5.700 | 197,928 | -2,400 | 1.40% | 1,128,190 |
| 2021-02-24 | 2021-02-22 | 5.800 | 200,328 | +200 | 1.41% | 1,161,902 |
| 2021-02-22 | 2021-02-18 | 5.600 | 200,128 | -5,400 | 1.41% | 1,120,717 |
| 2021-02-19 | 2021-02-17 | 6.200 | 205,528 | +6,200 | 1.45% | 1,274,274 |
| 2021-02-05 | 2021-02-03 | 4.940 | 199,328 | -3,000 | 1.41% | 984,680 |
| 2021-01-15 | 2021-01-13 | 5.000 | 202,328 | +9,000 | 1.46% | 1,011,640 |
| 2021-01-14 | 2021-01-12 | 5.100 | 193,328 | +5,000 | 1.39% | 985,973 |
| 2021-01-07 | 2021-01-05 | 4.960 | 188,328 | +6,600 | 1.36% | 934,107 |
| 2020-12-23 | 2020-12-21 | 4.920 | 181,728 | -4,800 | 1.31% | 894,102 |
| 2020-12-21 | 2020-12-17 | 4.760 | 186,528 | +22,000 | 1.34% | 887,873 |
| 2020-12-15 | 2020-12-11 | 4.920 | 164,528 | +1,000 | 1.18% | 809,478 |
| 2020-12-03 | 2020-12-01 | 4.960 | 163,528 | +1,000 | 1.18% | 811,099 |
| 2020-11-27 | 2020-11-25 | 5.000 | 162,528 | -200 | 1.17% | 812,640 |
| 2020-11-26 | 2020-11-24 | 5.100 | 162,728 | +4,800 | 1.17% | 829,913 |
| 2020-11-23 | 2020-11-19 | 5.000 | 157,928 | -2,100 | 1.14% | 789,640 |
| 2020-11-20 | 2020-11-18 | 4.960 | 160,028 | +4,600 | 1.15% | 793,739 |
| 2020-11-19 | 2020-11-17 | 5.000 | 155,428 | -1 | 1.12% | 777,140 |
| 2020-11-18 | 2020-11-16 | 4.940 | 155,429 | -6,000 | 1.12% | 767,819 |
| 2020-11-17 | 2020-11-13 | 5.100 | 161,429 | -600 | 1.16% | 823,288 |
| 2020-11-16 | 2020-11-12 | 5.100 | 162,029 | +6,000 | 1.17% | 826,348 |
| 2020-11-10 | 2020-11-06 | 4.980 | 156,029 | +5,000 | 1.12% | 777,024 |
| 2020-11-05 | 2020-11-03 | 5.200 | 151,029 | +10,000 | 1.09% | 785,351 |
| 2020-11-03 | 2020-10-30 | 5.300 | 141,029 | +600 | 1.01% | 747,454 |
| 2020-11-02 | 2020-10-29 | 5.500 | 140,429 | -6,400 | 1.01% | 772,360 |
| 2020-10-23 | 2020-10-21 | 5.900 | 146,829 | -2,600 | 1.08% | 866,291 |
| 2020-10-20 | 2020-10-16 | 6.000 | 149,429 | +600 | 1.10% | 896,574 |
| 2020-10-16 | 2020-10-14 | 6.000 | 148,829 | +2,400 | 1.09% | 892,974 |
| 2020-10-15 | 2020-10-12 | 6.100 | 146,429 | -8,000 | 1.07% | 893,217 |
| 2020-10-07 | 2020-10-05 | 6.100 | 154,429 | +4,800 | 1.13% | 942,017 |
| 2020-09-17 | 2020-09-15 | 6.200 | 149,629 | +4,800 | 1.10% | 927,700 |
| 2020-09-15 | 2020-09-11 | 6.000 | 144,829 | +1,600 | 1.06% | 868,974 |
| 2020-09-09 | 2020-09-07 | 6.000 | 143,229 | -200 | 1.05% | 859,374 |
| 2020-09-08 | 2020-09-04 | 6.200 | 143,429 | -5,200 | 1.05% | 889,260 |
| 2020-09-04 | 2020-09-02 | 6.000 | 148,629 | +22,000 | 1.09% | 891,774 |
| 2020-08-27 | 2020-08-25 | 6.100 | 126,629 | -600 | 0.93% | 772,437 |
| 2020-08-25 | 2020-08-21 | 6.300 | 127,229 | -3,800 | 0.93% | 801,543 |
| 2020-08-21 | 2020-08-19 | 6.900 | 131,029 | +1,600 | 0.96% | 904,100 |
| 2020-08-18 | 2020-08-14 | 7.000 | 129,429 | +4,800 | 0.95% | 906,003 |
| 2020-08-14 | 2020-08-12 | 7.100 | 124,629 | -175 | 0.91% | 884,866 |
| 2020-08-12 | 2020-08-10 | 7.300 | 124,804 | +3,000 | 0.92% | 911,069 |
| 2020-08-06 | 2020-08-04 | 7.200 | 121,804 | -4,800 | 0.89% | 876,989 |
| 2020-08-03 | 2020-07-30 | 7.600 | 126,604 | -3,200 | 0.93% | 962,190 |
| 2020-07-31 | 2020-07-29 | 8.000 | 129,804 | +3,200 | 0.95% | 1,038,432 |
| 2020-07-23 | 2020-07-21 | 8.000 | 126,604 | -25 | 0.93% | 1,012,832 |
| 2020-07-16 | 2020-07-14 | 8.800 | 126,629 | -1,000 | 0.93% | 1,114,335 |
| 2020-07-13 | 2020-07-09 | 8.200 | 127,629 | +1,000 | 0.94% | 1,046,558 |
| 2020-07-08 | 2020-07-06 | 8.700 | 126,629 | -75 | 1.12% | 1,101,672 |
| 2020-07-07 | 2020-07-03 | 8.900 | 126,704 | -1,000 | 1.12% | 1,127,666 |
| 2020-06-26 | 2020-06-23 | 9.300 | 127,704 | -7,000 | 1.12% | 1,187,647 |
| 2020-06-23 | 2020-06-19 | 8.900 | 134,704 | -5,900 | 1.19% | 1,198,866 |
| 2020-06-22 | 2020-06-18 | 8.800 | 140,604 | +15,200 | 1.24% | 1,237,315 |
| 2020-06-11 | 2020-06-09 | 8.300 | 125,404 | -3,000 | 1.10% | 1,040,853 |
| 2020-05-29 | 2020-05-27 | 8.000 | 128,404 | +800 | 1.13% | 1,027,232 |
| 2020-05-26 | 2020-05-22 | 8.000 | 127,604 | -6,000 | 1.12% | 1,020,832 |
| 2020-05-25 | 2020-05-21 | 9.400 | 133,604 | -4,000 | 1.18% | 1,255,878 |
| 2020-05-22 | 2020-05-20 | 9.300 | 137,604 | +1,000 | 1.21% | 1,279,717 |
| 2020-05-21 | 2020-05-19 | 8.800 | 136,604 | +8,600 | 1.20% | 1,202,115 |
| 2020-05-15 | 2020-05-13 | 8.000 | 128,004 | +2,000 | 1.13% | 1,024,032 |
| 2020-05-14 | 2020-05-12 | 7.600 | 126,004 | -7,000 | 1.11% | 957,630 |
| 2020-05-13 | 2020-05-11 | 7.900 | 133,004 | -10,600 | 1.17% | 1,050,732 |
| 2020-05-12 | 2020-05-08 | 8.500 | 143,604 | +4,600 | 1.26% | 1,220,634 |
| 2020-05-11 | 2020-05-07 | 7.300 | 139,004 | -6,000 | 1.22% | 1,014,729 |
| 2020-05-08 | 2020-05-06 | 7.200 | 145,004 | +7,000 | 1.28% | 1,044,029 |
| 2020-05-04 | 2020-04-28 | 7.000 | 138,004 | -2,200 | 1.22% | 966,028 |
| 2020-04-29 | 2020-04-27 | 7.200 | 140,204 | -1,400 | 1.23% | 1,009,469 |
| 2020-04-28 | 2020-04-24 | 6.900 | 141,604 | +4,800 | 1.25% | 977,068 |
| 2020-04-23 | 2020-04-21 | 6.700 | 136,804 | +3,800 | 1.20% | 916,587 |
| 2020-04-22 | 2020-04-20 | 7.000 | 133,004 | +2,000 | 1.17% | 931,028 |
| 2020-04-17 | 2020-04-15 | 6.000 | 131,004 | +1,400 | 1.15% | 786,024 |
| 2020-04-08 | 2020-04-06 | 6.400 | 129,604 | +6,000 | 1.14% | 829,466 |
| 2020-03-31 | 2020-03-27 | 6.800 | 123,604 | +3,000 | 1.09% | 840,507 |
| 2020-03-27 | 2020-03-25 | 7.200 | 120,604 | +5 | 1.06% | 868,349 |
| 2020-03-26 | 2020-03-24 | 7.200 | 120,599 | +1,600 | 1.06% | 868,313 |
| 2020-03-23 | 2020-03-19 | 6.800 | 118,999 | +5,000 | 1.05% | 809,193 |
| 2020-03-20 | 2020-03-18 | 7.600 | 113,999 | +4,600 | 1.00% | 866,392 |
| 2020-03-18 | 2020-03-16 | 9.000 | 109,399 | +12,400 | 0.96% | 984,591 |
| 2020-03-17 | 2020-03-13 | 9.800 | 96,999 | +1,000 | 0.85% | 950,590 |
| 2020-03-11 | 2020-03-09 | 10.400 | 95,999 | +525 | 1.02% | 998,390 |
| 2020-03-10 | 2020-03-06 | 11.000 | 95,474 | -10 | 1.01% | 1,050,214 |
| 2020-03-04 | 2020-03-02 | 11.200 | 95,484 | +997 | 1.01% | 1,069,421 |
| 2020-03-02 | 2020-02-27 | 11.200 | 94,487 | +9,900 | 1.00% | 1,058,254 |
| 2020-02-27 | 2020-02-25 | 11.200 | 84,587 | -4,112 | 0.89% | 947,374 |
| 2020-02-26 | 2020-02-24 | 11.200 | 88,699 | +10,000 | 0.94% | 993,429 |
| 2020-02-25 | 2020-02-21 | 11.200 | 78,699 | -250 | 0.83% | 881,429 |
| 2020-02-24 | 2020-02-20 | 11.400 | 78,949 | +2,972 | 0.84% | 900,019 |
| 2020-02-21 | 2020-02-19 | 11.400 | 75,977 | +2,000 | 0.80% | 866,138 |
| 2020-02-20 | 2020-02-18 | 11.400 | 73,977 | +4,200 | 0.78% | 843,338 |
| 2020-02-11 | 2020-02-07 | 11.600 | 69,777 | -4,000 | 0.74% | 809,413 |
| 2020-02-06 | 2020-02-04 | 12.000 | 73,777 | +200 | 0.78% | 885,324 |
| 2020-02-05 | 2020-02-03 | 13.800 | 73,577 | +1,200 | 0.78% | 1,015,363 |
| 2020-01-30 | 2020-01-24 | 15.600 | 72,377 | +1,000 | 0.77% | 1,129,081 |
| 2020-01-29 | 2020-01-22 | 15.800 | 71,377 | +2,000 | 0.75% | 1,127,757 |
| 2020-01-22 | 2020-01-20 | 16.400 | 69,377 | -2,500 | 0.73% | 1,137,783 |
| 2020-01-17 | 2020-01-15 | 17.400 | 71,877 | +1,600 | 0.76% | 1,250,660 |
| 2020-01-16 | 2020-01-14 | 17.800 | 70,277 | -2,045 | 0.74% | 1,250,931 |
| 2020-01-15 | 2020-01-13 | 18.600 | 72,322 | +1,400 | 0.76% | 1,345,189 |
| 2020-01-09 | 2020-01-07 | 19.200 | 70,922 | +1,000 | 0.75% | 1,361,702 |
| 2020-01-08 | 2020-01-06 | 19.800 | 69,922 | +200 | 0.74% | 1,384,456 |
| 2020-01-07 | 2020-01-03 | 22.200 | 69,722 | -400 | 0.74% | 1,547,828 |
| 2020-01-06 | 2020-01-02 | 21.800 | 70,122 | +1,000 | 0.74% | 1,528,660 |
| 2020-01-03 | 2019-12-31 | 22.200 | 69,122 | +400 | 0.73% | 1,534,508 |
| 2020-01-02 | 2019-12-27 | 22.600 | 68,722 | -3,400 | 0.73% | 1,553,117 |
| 2019-12-30 | 2019-12-24 | 23.000 | 72,122 | +200 | 0.76% | 1,658,806 |
| 2019-12-27 | 2019-12-20 | 22.400 | 71,922 | -2,200 | 0.76% | 1,611,053 |
| 2019-12-20 | 2019-12-18 | 20.800 | 74,122 | +2,200 | 0.78% | 1,541,738 |
| 2019-12-19 | 2019-12-17 | 22.800 | 71,922 | -3,300 | 0.76% | 1,639,822 |
| 2019-12-17 | 2019-12-13 | 21.400 | 75,222 | -1,400 | 0.80% | 1,609,751 |
| 2019-12-13 | 2019-12-11 | 19.600 | 76,622 | -1,257 | 0.81% | 1,501,791 |
| 2019-12-12 | 2019-12-10 | 19.600 | 77,879 | -350 | 0.82% | 1,526,428 |
| 2019-12-06 | 2019-12-04 | 19.600 | 78,229 | +2,000 | 0.83% | 1,533,288 |
| 2019-12-05 | 2019-12-03 | 20.000 | 76,229 | +4,200 | 0.81% | 1,524,580 |
| 2019-12-04 | 2019-12-02 | 20.400 | 72,029 | -1,200 | 0.76% | 1,469,392 |
| 2019-12-03 | 2019-11-29 | 20.400 | 73,229 | +100 | 0.77% | 1,493,872 |
| 2019-11-29 | 2019-11-27 | 20.200 | 73,129 | -250 | 0.77% | 1,477,206 |
| 2019-11-28 | 2019-11-26 | 21.000 | 73,379 | -1,080 | 0.78% | 1,540,959 |
| 2019-11-26 | 2019-11-22 | 20.600 | 74,459 | -2,500 | 0.79% | 1,533,855 |
| 2019-11-21 | 2019-11-19 | 19.800 | 76,959 | -1,000 | 0.81% | 1,523,788 |
| 2019-11-20 | 2019-11-18 | 19.800 | 77,959 | -4,870 | 0.82% | 1,543,588 |
| 2019-11-19 | 2019-11-15 | 19.000 | 82,829 | -875 | 0.88% | 1,573,751 |
| 2019-11-15 | 2019-11-13 | 16.000 | 83,704 | -210 | 0.89% | 1,339,264 |
| 2019-11-14 | 2019-11-12 | 16.400 | 83,914 | -520 | 0.89% | 1,376,190 |
| 2019-11-13 | 2019-11-11 | 16.000 | 84,434 | -45 | 0.89% | 1,350,944 |
| 2019-11-12 | 2019-11-08 | 17.600 | 84,479 | -250 | 0.89% | 1,486,830 |
| 2019-11-11 | 2019-11-07 | 17.200 | 84,729 | +750 | 0.90% | 1,457,339 |
| 2019-11-08 | 2019-11-06 | 17.600 | 83,979 | -1,800 | 0.89% | 1,478,030 |
| 2019-11-07 | 2019-11-05 | 18.800 | 85,779 | +3,850 | 0.91% | 1,612,645 |
| 2019-11-05 | 2019-11-01 | 16.000 | 81,929 | -300 | 0.87% | 1,310,864 |
| 2019-11-04 | 2019-10-31 | 16.400 | 82,229 | -4,390 | 0.87% | 1,348,556 |
| 2019-11-01 | 2019-10-30 | 14.000 | 86,619 | -350 | 0.92% | 1,212,666 |
| 2019-10-28 | 2019-10-24 | 14.000 | 86,969 | -400 | 0.92% | 1,217,566 |
| 2019-10-23 | 2019-10-21 | 14.000 | 87,369 | -250 | 0.92% | 1,223,166 |
| 2019-10-22 | 2019-10-18 | 14.000 | 87,619 | -1,500 | 0.93% | 1,226,666 |
| 2019-10-17 | 2019-10-15 | 13.600 | 89,119 | -250 | 1.13% | 1,212,018 |
| 2019-10-16 | 2019-10-14 | 13.600 | 89,369 | +1,250 | 1.13% | 1,215,418 |
| 2019-10-14 | 2019-10-10 | 12.400 | 88,119 | -250 | 1.12% | 1,092,676 |
| 2019-10-11 | 2019-10-09 | 13.200 | 88,369 | -600 | 1.12% | 1,166,471 |
| 2019-10-10 | 2019-10-08 | 12.800 | 88,969 | +2,740 | 1.13% | 1,138,803 |
| 2019-10-04 | 2019-10-02 | 18.400 | 86,229 | +5,870 | 1.09% | 1,586,614 |
| 2019-10-03 | 2019-09-30 | 20.000 | 80,359 | -5,400 | 1.02% | 1,607,180 |
| 2019-10-02 | 2019-09-27 | 19.200 | 85,759 | +880 | 1.09% | 1,646,573 |
| 2019-09-30 | 2019-09-26 | 18.400 | 84,879 | +4,420 | 1.08% | 1,561,774 |
| 2019-09-27 | 2019-09-25 | 17.600 | 80,459 | +750 | 1.02% | 1,416,078 |
| 2019-09-24 | 2019-09-20 | 17.600 | 79,709 | -1,000 | 1.01% | 1,402,878 |
| 2019-09-18 | 2019-09-16 | 16.800 | 80,709 | -3,780 | 1.02% | 1,355,911 |
| 2019-09-17 | 2019-09-13 | 16.800 | 84,489 | +300 | 1.07% | 1,419,415 |
| 2019-09-13 | 2019-09-11 | 16.400 | 84,189 | -250 | 1.07% | 1,380,700 |
| 2019-09-10 | 2019-09-06 | 15.200 | 84,439 | -350 | 1.07% | 1,283,473 |
| 2019-09-06 | 2019-09-04 | 15.600 | 84,789 | +1,000 | 1.08% | 1,322,708 |
| 2019-08-30 | 2019-08-28 | 16.000 | 83,789 | +1,250 | 1.06% | 1,340,624 |
| 2019-08-26 | 2019-08-22 | 16.800 | 82,539 | +250 | 1.05% | 1,386,655 |
| 2019-08-13 | 2019-08-09 | 18.400 | 82,289 | -1,250 | 1.04% | 1,514,118 |
| 2019-08-08 | 2019-08-06 | 17.200 | 83,539 | +250 | 1.06% | 1,436,871 |
| 2019-07-31 | 2019-07-29 | 21.600 | 83,289 | +4,110 | 1.06% | 1,799,042 |
| 2019-07-30 | 2019-07-26 | 21.600 | 79,179 | +500 | 1.01% | 1,710,266 |
| 2019-07-29 | 2019-07-25 | 20.800 | 78,679 | -750 | 1.00% | 1,636,523 |
| 2019-07-23 | 2019-07-19 | 19.200 | 79,429 | +300 | 1.01% | 1,525,037 |
| 2019-07-22 | 2019-07-18 | 20.000 | 79,129 | +1,750 | 1.00% | 1,582,580 |
| 2019-07-19 | 2019-07-17 | 22.000 | 77,379 | +470 | 0.98% | 1,702,338 |
| 2019-07-15 | 2019-07-11 | 18.000 | 76,909 | +550 | 0.98% | 1,384,362 |
| 2019-07-12 | 2019-07-10 | 17.200 | 76,359 | -4,540 | 0.97% | 1,313,375 |
| 2019-07-08 | 2019-07-04 | 19.600 | 80,899 | +1,000 | 1.03% | 1,585,620 |
| 2019-06-25 | 2019-06-21 | 20.400 | 79,899 | +500 | 1.01% | 1,629,940 |
| 2019-06-19 | 2019-06-17 | 20.000 | 79,399 | +910 | 1.01% | 1,587,980 |
| 2019-06-14 | 2019-06-12 | 21.600 | 78,489 | -540 | 1.00% | 1,695,362 |
| 2019-06-12 | 2019-06-10 | 22.800 | 79,029 | -20 | 1.00% | 1,801,861 |
| 2019-06-11 | 2019-06-06 | 22.800 | 79,049 | +460 | 1.00% | 1,802,317 |
| 2019-06-10 | 2019-06-05 | 24.000 | 78,589 | -6,220 | 1.00% | 1,886,136 |
| 2019-06-06 | 2019-06-04 | 25.200 | 84,809 | +1,820 | 1.08% | 2,137,187 |
| 2019-06-05 | 2019-06-03 | 26.000 | 82,989 | +4,000 | 1.05% | 2,157,714 |
| 2019-06-03 | 2019-05-30 | 25.200 | 78,989 | +250 | 1.00% | 1,990,523 |
| 2019-05-30 | 2019-05-28 | 25.600 | 78,739 | -380 | 1.00% | 2,015,718 |
| 2019-05-29 | 2019-05-27 | 26.000 | 79,119 | -900 | 1.00% | 2,057,094 |
| 2019-05-28 | 2019-05-24 | 26.400 | 80,019 | -440 | 1.02% | 2,112,502 |
| 2019-05-27 | 2019-05-23 | 26.000 | 80,459 | -12,790 | 1.02% | 2,091,934 |
| 2019-05-24 | 2019-05-22 | 25.200 | 93,249 | +500 | 1.18% | 2,349,875 |
| 2019-05-23 | 2019-05-21 | 25.600 | 92,749 | +3,750 | 1.18% | 2,374,374 |
| 2019-05-22 | 2019-05-20 | 27.200 | 88,999 | +80 | 1.13% | 2,420,773 |
| 2019-05-21 | 2019-05-17 | 28.000 | 88,919 | +120 | 1.13% | 2,489,732 |
| 2019-05-17 | 2019-05-15 | 28.800 | 88,799 | +1,000 | 1.13% | 2,557,411 |
| 2019-05-15 | 2019-05-10 | 30.000 | 87,799 | +1,800 | 1.11% | 2,633,970 |
| 2019-05-14 | 2019-05-09 | 31.600 | 85,999 | -30 | 1.09% | 2,717,568 |
| 2019-05-10 | 2019-05-08 | 32.000 | 86,029 | -2,340 | 1.09% | 2,752,928 |
| 2019-05-09 | 2019-05-07 | 32.000 | 88,369 | +4,160 | 1.12% | 2,827,808 |
| 2019-05-08 | 2019-05-06 | 28.400 | 84,209 | +1,010 | 1.07% | 2,391,536 |
| 2019-05-07 | 2019-05-03 | 30.000 | 83,199 | +2,300 | 1.06% | 2,495,970 |
| 2019-05-06 | 2019-05-02 | 32.800 | 80,899 | +1,530 | 1.03% | 2,653,487 |
| 2019-05-03 | 2019-04-30 | 32.800 | 79,369 | +500 | 1.01% | 2,603,303 |
| 2019-04-30 | 2019-04-26 | 34.800 | 78,869 | +4,060 | 1.00% | 2,744,641 |
| 2019-04-29 | 2019-04-25 | 35.200 | 74,809 | +250 | 0.95% | 2,633,277 |
| 2019-04-24 | 2019-04-18 | 33.600 | 74,559 | -8,260 | 0.95% | 2,505,182 |
| 2019-04-16 | 2019-04-12 | 35.600 | 82,819 | -100 | 1.05% | 2,948,356 |
| 2019-04-11 | 2019-04-09 | 36.000 | 82,919 | -180 | 1.05% | 2,985,084 |
| 2019-04-10 | 2019-04-08 | 35.600 | 83,099 | +120 | 1.05% | 2,958,324 |
| 2019-04-09 | 2019-04-04 | 36.000 | 82,979 | +13,750 | 1.05% | 2,987,244 |
| 2019-04-03 | 2019-04-01 | 35.600 | 69,229 | +300 | 0.88% | 2,464,552 |
| 2019-04-02 | 2019-03-29 | 37.200 | 68,929 | -1,120 | 0.87% | 2,564,159 |
| 2019-04-01 | 2019-03-28 | 37.600 | 70,049 | +1,550 | 0.89% | 2,633,842 |
| 2019-03-27 | 2019-03-25 | 36.000 | 68,499 | -1,000 | 0.87% | 2,465,964 |
| 2019-03-26 | 2019-03-22 | 37.200 | 69,499 | +1,700 | 0.88% | 2,585,363 |
| 2019-03-25 | 2019-03-21 | 35.200 | 67,799 | +2,450 | 0.86% | 2,386,525 |
| 2019-03-22 | 2019-03-20 | 36.400 | 65,349 | +1,180 | 0.83% | 2,378,704 |
| 2019-03-21 | 2019-03-19 | 36.800 | 64,169 | -4,000 | 0.81% | 2,361,419 |
| 2019-03-19 | 2019-03-15 | 38.000 | 68,169 | +20 | 0.87% | 2,590,422 |
| 2019-03-18 | 2019-03-14 | 37.200 | 68,149 | +1,500 | 0.87% | 2,535,143 |
| 2019-03-12 | 2019-03-08 | 39.200 | 66,649 | +500 | 0.85% | 2,612,641 |
| 2019-03-11 | 2019-03-07 | 40.400 | 66,149 | -300 | 0.84% | 2,672,420 |
| 2019-03-08 | 2019-03-06 | 42.800 | 66,449 | +900 | 0.84% | 2,844,017 |
| 2019-03-06 | 2019-03-04 | 42.400 | 65,549 | +1,777 | 0.83% | 2,779,278 |
| 2019-03-05 | 2019-03-01 | 42.800 | 63,772 | -1,300 | 0.81% | 2,729,442 |
| 2019-03-04 | 2019-02-28 | 44.000 | 65,072 | +3,838 | 0.83% | 2,863,168 |
| 2019-03-01 | 2019-02-27 | 47.200 | 61,234 | +3,630 | 0.78% | 2,890,245 |
| 2019-02-27 | 2019-02-25 | 39.200 | 57,604 | +1,000 | 0.73% | 2,258,077 |
| 2019-02-26 | 2019-02-22 | 40.000 | 56,604 | -630 | 0.72% | 2,264,160 |
| 2019-02-25 | 2019-02-21 | 39.600 | 57,234 | -350 | 0.73% | 2,266,466 |
| 2019-02-20 | 2019-02-18 | 36.000 | 57,584 | +450 | 0.73% | 2,073,024 |
| 2019-02-15 | 2019-02-13 | 37.200 | 57,134 | -10 | 0.73% | 2,125,385 |
| 2019-02-11 | 2019-02-04 | 36.000 | 57,144 | -300 | 0.73% | 2,057,184 |
| 2019-01-29 | 2019-01-25 | 37.200 | 57,444 | -100 | 0.73% | 2,136,917 |
| 2019-01-28 | 2019-01-24 | 38.400 | 57,544 | -3,000 | 0.73% | 2,209,690 |
| 2019-01-25 | 2019-01-23 | 39.600 | 60,544 | +1,500 | 0.77% | 2,397,542 |
| 2019-01-24 | 2019-01-22 | 33.600 | 59,044 | -500 | 0.75% | 1,983,878 |
| 2019-01-23 | 2019-01-21 | 34.000 | 59,544 | +500 | 0.76% | 2,024,496 |
| 2019-01-22 | 2019-01-18 | 35.600 | 59,044 | -1,320 | 0.75% | 2,101,966 |
| 2019-01-21 | 2019-01-17 | 37.600 | 60,364 | -300 | 0.77% | 2,269,686 |
| 2019-01-18 | 2019-01-16 | 37.600 | 60,664 | -160 | 0.79% | 2,280,966 |
| 2019-01-17 | 2019-01-15 | 37.600 | 60,824 | +450 | 0.79% | 2,286,982 |
| 2019-01-16 | 2019-01-14 | 38.800 | 60,374 | +400 | 0.78% | 2,342,511 |
| 2019-01-15 | 2019-01-11 | 38.400 | 59,974 | -270 | 0.78% | 2,303,002 |
| 2019-01-14 | 2019-01-10 | 38.400 | 60,244 | +1,020 | 0.78% | 2,313,370 |
| 2019-01-11 | 2019-01-09 | 40.000 | 59,224 | -1,870 | 0.77% | 2,368,960 |
| 2019-01-10 | 2019-01-08 | 41.200 | 61,094 | +8,610 | 0.79% | 2,517,073 |
| 2018-12-07 | 2018-12-05 | 40.400 | 52,484 | -30 | 0.68% | 2,120,354 |
| 2018-11-19 | 2018-11-15 | 42.400 | 52,514 | -450 | 0.68% | 2,226,594 |
| 2018-11-16 | 2018-11-14 | 40.800 | 52,964 | -750 | 0.69% | 2,160,931 |
| 2018-11-12 | 2018-11-08 | 40.400 | 53,714 | -1,000 | 0.70% | 2,170,046 |
| 2018-11-01 | 2018-10-30 | 39.200 | 54,714 | +1,400 | 0.71% | 2,144,789 |
| 2018-10-31 | 2018-10-29 | 39.600 | 53,314 | -300 | 0.69% | 2,111,234 |
| 2018-10-24 | 2018-10-22 | 40.800 | 53,614 | -1,170 | 0.70% | 2,187,451 |
| 2018-10-23 | 2018-10-19 | 40.800 | 54,784 | +300 | 0.71% | 2,235,187 |
| 2018-10-18 | 2018-10-15 | 40.800 | 54,484 | -30 | 0.71% | 2,222,947 |
| 2018-10-15 | 2018-10-11 | 39.200 | 54,514 | -250 | 0.71% | 2,136,949 |
| 2018-10-10 | 2018-10-08 | 41.600 | 54,764 | +70 | 0.71% | 2,278,182 |
| 2018-10-08 | 2018-10-04 | 43.200 | 54,694 | -750 | 0.71% | 2,362,781 |
| 2018-10-03 | 2018-09-28 | 42.800 | 55,444 | -400 | 0.72% | 2,373,003 |
| 2018-10-02 | 2018-09-27 | 42.800 | 55,844 | +1,500 | 0.72% | 2,390,123 |
| 2018-09-26 | 2018-09-21 | 44.000 | 54,344 | +245 | 0.70% | 2,391,136 |
| 2018-09-24 | 2018-09-20 | 43.600 | 54,099 | -240 | 0.70% | 2,358,716 |
| 2018-09-21 | 2018-09-19 | 42.400 | 54,339 | -110 | 0.83% | 2,303,974 |
| 2018-09-20 | 2018-09-18 | 42.400 | 54,449 | +200 | 0.83% | 2,308,638 |
| 2018-09-18 | 2018-09-14 | 42.800 | 54,249 | -25 | 0.83% | 2,321,857 |
| 2018-09-17 | 2018-09-13 | 45.200 | 54,274 | +2,750 | 0.83% | 2,453,185 |
| 2018-09-14 | 2018-09-12 | 45.600 | 51,524 | +1,500 | 0.78% | 2,349,494 |
| 2018-09-13 | 2018-09-11 | 44.800 | 50,024 | +3,125 | 0.76% | 2,241,075 |
| 2018-09-12 | 2018-09-10 | 46.400 | 46,899 | +250 | 0.71% | 2,176,114 |
| 2018-09-10 | 2018-09-06 | 47.200 | 46,649 | -250 | 0.71% | 2,201,833 |
| 2018-09-07 | 2018-09-05 | 49.600 | 46,899 | -2,480 | 0.71% | 2,326,190 |
| 2018-09-06 | 2018-09-04 | 53.200 | 49,379 | +3,750 | 0.75% | 2,626,963 |
| 2018-09-04 | 2018-08-31 | 48.000 | 45,629 | +1,680 | 0.70% | 2,190,192 |
| 2018-09-03 | 2018-08-30 | 49.200 | 43,949 | +1,000 | 0.67% | 2,162,291 |
| 2018-08-31 | 2018-08-29 | 48.000 | 42,949 | +750 | 0.65% | 2,061,552 |
| 2018-08-28 | 2018-08-24 | 48.400 | 42,199 | +530 | 0.64% | 2,042,432 |
| 2018-08-27 | 2018-08-23 | 53.200 | 41,669 | +1,900 | 0.63% | 2,216,791 |
| 2018-08-20 | 2018-08-16 | 46.400 | 39,769 | +16 | 0.61% | 1,845,282 |
| 2018-08-17 | 2018-08-15 | 46.800 | 39,753 | +200 | 0.61% | 1,860,440 |
| 2018-08-16 | 2018-08-14 | 48.000 | 39,553 | -330 | 0.60% | 1,898,544 |
| 2018-08-15 | 2018-08-13 | 49.200 | 39,883 | +230 | 0.61% | 1,962,244 |
| 2018-08-02 | 2018-07-31 | 50.400 | 39,653 | -100 | 0.60% | 1,998,511 |
| 2018-07-26 | 2018-07-24 | 54.800 | 39,753 | +1,010 | 0.61% | 2,178,464 |
| 2018-07-25 | 2018-07-23 | 52.400 | 38,743 | -200 | 0.59% | 2,030,133 |
| 2018-07-13 | 2018-07-11 | 50.400 | 38,943 | -125 | 0.59% | 1,962,727 |
| 2018-07-12 | 2018-07-10 | 52.400 | 39,068 | -500 | 0.60% | 2,047,163 |
| 2018-07-11 | 2018-07-09 | 52.400 | 39,568 | -220 | 0.60% | 2,073,363 |
| 2018-07-09 | 2018-07-05 | 54.800 | 39,788 | +220 | 0.61% | 2,180,382 |
| 2018-07-05 | 2018-07-03 | 55.200 | 39,568 | +500 | 0.60% | 2,184,154 |
| 2018-06-28 | 2018-06-26 | 54.800 | 39,068 | -1,160 | 0.60% | 2,140,926 |
| 2018-06-25 | 2018-06-21 | 57.200 | 40,228 | -500 | 0.61% | 2,301,042 |
| 2018-06-21 | 2018-06-19 | 56.800 | 40,728 | +1,310 | 0.62% | 2,313,350 |
| 2018-06-20 | 2018-06-15 | 64.400 | 39,418 | -120 | 0.60% | 2,538,519 |
| 2018-06-15 | 2018-06-13 | 66.400 | 39,538 | -150 | 0.60% | 2,625,323 |
| 2018-06-14 | 2018-06-12 | 67.600 | 39,688 | +150 | 0.60% | 2,682,909 |
| 2018-06-08 | 2018-06-06 | 70.400 | 39,538 | +1,140 | 0.60% | 2,783,475 |
| 2018-06-07 | 2018-06-05 | 70.000 | 38,398 | +250 | 0.58% | 2,687,860 |
| 2018-06-06 | 2018-06-04 | 74.400 | 38,148 | -2,250 | 0.58% | 2,838,211 |
| 2018-06-05 | 2018-06-01 | 81.600 | 40,398 | +800 | 0.62% | 3,296,477 |
| 2018-06-04 | 2018-05-31 | 84.800 | 39,598 | -300 | 0.60% | 3,357,910 |
| 2018-06-01 | 2018-05-30 | 83.200 | 39,898 | +600 | 0.61% | 3,319,514 |
| 2018-05-31 | 2018-05-29 | 79.200 | 39,298 | +2,380 | 0.60% | 3,112,402 |
| 2018-05-29 | 2018-05-25 | 68.000 | 36,918 | +30 | 0.56% | 2,510,424 |
| 2018-05-24 | 2018-05-21 | 67.200 | 36,888 | +180 | 0.56% | 2,478,874 |
| 2018-05-17 | 2018-05-15 | 70.800 | 36,708 | -810 | 0.56% | 2,598,926 |
| 2018-05-15 | 2018-05-11 | 70.800 | 37,518 | +320 | 0.57% | 2,656,274 |
| 2018-04-27 | 2018-04-25 | 78.400 | 37,198 | +470 | 0.57% | 2,916,323 |
| 2018-04-26 | 2018-04-24 | 80.000 | 36,728 | -400 | 0.56% | 2,938,240 |
| 2018-04-23 | 2018-04-19 | 81.600 | 37,128 | +500 | 0.57% | 3,029,645 |
| 2018-04-18 | 2018-04-16 | 85.200 | 36,628 | +300 | 0.56% | 3,120,706 |
| 2018-04-12 | 2018-04-10 | 88.000 | 36,328 | -1,730 | 0.55% | 3,196,864 |
| 2018-04-09 | 2018-04-04 | 90.400 | 38,058 | +2,180 | 0.68% | 3,440,443 |
| 2018-04-06 | 2018-04-03 | 84.800 | 35,878 | +240 | 0.64% | 3,042,454 |
| 2018-04-04 | 2018-03-29 | 88.400 | 35,638 | -2,710 | 0.63% | 3,150,399 |
| 2018-03-28 | 2018-03-26 | 98.000 | 38,348 | +200 | 0.68% | 3,758,104 |
| 2018-03-27 | 2018-03-23 | 97.600 | 38,148 | -220 | 0.68% | 3,723,245 |
| 2018-03-23 | 2018-03-21 | 102.000 | 38,368 | -30 | 0.68% | 3,913,536 |
| 2018-03-22 | 2018-03-20 | 102.000 | 38,398 | -95 | 0.68% | 3,916,596 |
| 2018-03-21 | 2018-03-19 | 102.000 | 38,493 | +150 | 0.68% | 3,926,286 |
| 2018-03-19 | 2018-03-15 | 104.000 | 38,343 | -2,500 | 0.68% | 3,987,672 |
| 2018-03-14 | 2018-03-12 | 106.000 | 40,843 | -290 | 0.73% | 4,329,358 |
| 2018-03-13 | 2018-03-09 | 106.000 | 41,133 | +2,500 | 0.73% | 4,360,098 |
| 2018-03-09 | 2018-03-07 | 100.000 | 38,633 | +1,430 | 0.69% | 3,863,300 |
| 2018-03-08 | 2018-03-06 | 104.000 | 37,203 | -710 | 0.66% | 3,869,112 |
| 2018-03-07 | 2018-03-05 | 102.000 | 37,913 | -690 | 0.67% | 3,867,126 |
| 2018-03-06 | 2018-03-02 | 106.000 | 38,603 | +900 | 0.69% | 4,091,918 |
| 2018-03-05 | 2018-03-01 | 104.000 | 37,703 | -820 | 0.67% | 3,921,112 |
| 2018-03-02 | 2018-02-28 | 108.000 | 38,523 | +970 | 0.68% | 4,160,484 |
| 2018-02-28 | 2018-02-26 | 118.000 | 37,553 | -1 | 0.67% | 4,431,254 |
| 2018-02-27 | 2018-02-23 | 122.000 | 37,554 | +20 | 0.67% | 4,581,588 |
| 2018-02-26 | 2018-02-22 | 118.000 | 37,534 | +310 | 0.67% | 4,429,012 |
| 2018-02-23 | 2018-02-21 | 128.000 | 37,224 | -1,110 | 0.66% | 4,764,672 |
| 2018-02-22 | 2018-02-20 | 144.000 | 38,334 | +6,590 | 0.68% | 5,520,096 |
| 2018-02-12 | 2018-02-08 | 106.000 | 31,744 | -250 | 0.56% | 3,364,864 |
| 2018-02-08 | 2018-02-06 | 106.000 | 31,994 | +250 | 0.57% | 3,391,364 |
| 2018-02-02 | 2018-01-31 | 122.000 | 31,744 | -350 | 0.56% | 3,872,768 |
| 2018-02-01 | 2018-01-30 | 124.000 | 32,094 | -50 | 0.57% | 3,979,656 |
| 2018-01-29 | 2018-01-25 | 128.000 | 32,144 | +100 | 0.57% | 4,114,432 |
| 2018-01-25 | 2018-01-23 | 132.000 | 32,044 | +850 | 0.57% | 4,229,808 |
| 2018-01-17 | 2018-01-15 | 128.000 | 31,194 | +50 | 0.55% | 3,992,832 |
| 2018-01-12 | 2018-01-10 | 128.000 | 31,144 | -5 | 0.55% | 3,986,432 |
| 2018-01-10 | 2018-01-08 | 132.000 | 31,149 | +250 | 0.55% | 4,111,668 |
| 2017-12-28 | 2017-12-22 | 132.000 | 30,899 | -15 | 0.55% | 4,078,668 |
| 2017-12-18 | 2017-12-14 | 128.000 | 30,914 | -1 | 0.55% | 3,956,992 |
| 2017-12-12 | 2017-12-08 | 128.000 | 30,915 | +195 | 0.55% | 3,957,120 |
| 2017-12-11 | 2017-12-07 | 134.000 | 30,720 | +5 | 0.55% | 4,116,480 |
| 2017-11-23 | 2017-11-21 | 142.000 | 30,715 | -620 | 0.55% | 4,361,530 |
| 2017-11-22 | 2017-11-20 | 138.000 | 31,335 | +120 | 0.56% | 4,324,230 |
| 2017-11-21 | 2017-11-17 | 142.000 | 31,215 | +500 | 0.55% | 4,432,530 |
| 2017-11-17 | 2017-11-15 | 142.000 | 30,715 | +170 | 0.55% | 4,361,530 |
| 2017-11-16 | 2017-11-14 | 142.000 | 30,545 | +100 | 0.54% | 4,337,390 |
| 2017-11-13 | 2017-11-09 | 148.000 | 30,445 | +110 | 0.54% | 4,505,860 |
| 2017-11-07 | 2017-11-03 | 148.000 | 30,335 | -365 | 0.54% | 4,489,580 |
| 2017-11-06 | 2017-11-02 | 146.000 | 30,700 | -250 | 0.55% | 4,482,200 |
| 2017-10-25 | 2017-10-23 | 150.000 | 30,950 | +250 | 0.55% | 4,642,500 |
| 2017-10-23 | 2017-10-19 | 150.000 | 30,700 | -750 | 0.55% | 4,605,000 |
| 2017-10-20 | 2017-10-18 | 154.000 | 31,450 | -230 | 0.56% | 4,843,300 |
| 2017-10-19 | 2017-10-17 | 154.000 | 31,680 | +750 | 0.56% | 4,878,720 |
| 2017-10-18 | 2017-10-16 | 154.000 | 30,930 | +150 | 0.55% | 4,763,220 |
| 2017-10-17 | 2017-10-13 | 156.000 | 30,780 | -1 | 0.55% | 4,801,680 |
| 2017-10-16 | 2017-10-12 | 154.000 | 30,781 | -2 | 0.55% | 4,740,274 |
| 2017-10-13 | 2017-10-11 | 156.000 | 30,783 | +230 | 0.55% | 4,802,148 |
| 2017-10-12 | 2017-10-10 | 152.000 | 30,553 | -350 | 0.54% | 4,644,056 |
| 2017-10-11 | 2017-10-09 | 152.000 | 30,903 | +250 | 0.55% | 4,697,256 |
| 2017-10-10 | 2017-10-06 | 152.000 | 30,653 | -30 | 0.54% | 4,659,256 |
| 2017-10-06 | 2017-10-03 | 154.000 | 30,683 | +150 | 0.55% | 4,725,182 |
| 2017-10-04 | 2017-09-29 | 154.000 | 30,533 | -20 | 0.54% | 4,702,082 |
| 2017-10-03 | 2017-09-28 | 156.000 | 30,553 | +600 | 0.54% | 4,766,268 |
| 2017-09-29 | 2017-09-27 | 158.000 | 29,953 | +200 | 0.53% | 4,732,574 |
| 2017-09-28 | 2017-09-26 | 160.000 | 29,753 | -675 | 0.53% | 4,760,480 |
| 2017-09-26 | 2017-09-22 | 162.000 | 30,428 | +2,500 | 0.54% | 4,929,336 |
| 2017-09-22 | 2017-09-20 | 168.000 | 27,928 | +275 | 0.50% | 4,691,904 |
| 2017-09-21 | 2017-09-19 | 174.000 | 27,653 | -950 | 0.49% | 4,811,622 |
| 2017-09-19 | 2017-09-15 | 176.000 | 28,603 | -500 | 0.51% | 5,034,128 |
| 2017-09-18 | 2017-09-14 | 178.000 | 29,103 | -3,340 | 0.52% | 5,180,334 |
| 2017-09-15 | 2017-09-13 | 182.000 | 32,443 | -2,390 | 0.58% | 5,904,626 |
| 2017-09-14 | 2017-09-12 | 168.000 | 34,833 | +2,740 | 0.62% | 5,851,944 |
| 2017-09-11 | 2017-09-07 | 158.000 | 32,093 | -250 | 0.57% | 5,070,694 |
| 2017-09-05 | 2017-09-01 | 154.000 | 32,343 | -150 | 0.57% | 4,980,822 |
| 2017-09-04 | 2017-08-31 | 152.000 | 32,493 | -360 | 0.58% | 4,938,936 |
| 2017-08-31 | 2017-08-29 | 152.000 | 32,853 | -140 | 0.58% | 4,993,656 |
| 2017-08-15 | 2017-08-11 | 154.000 | 32,993 | +250 | 0.59% | 5,080,922 |
| 2017-08-09 | 2017-08-07 | 160.000 | 32,743 | -80 | 0.58% | 5,238,880 |
| 2017-08-08 | 2017-08-04 | 162.000 | 32,823 | -480 | 0.58% | 5,317,326 |
| 2017-08-04 | 2017-08-02 | 152.000 | 33,303 | +350 | 0.59% | 5,062,056 |
| 2017-08-03 | 2017-08-01 | 154.000 | 32,953 | -5 | 0.59% | 5,074,762 |
| 2017-08-01 | 2017-07-28 | 156.000 | 32,958 | +130 | 0.59% | 5,141,448 |
| 2017-07-28 | 2017-07-26 | 156.000 | 32,828 | +30 | 0.58% | 5,121,168 |
| 2017-07-26 | 2017-07-24 | 156.000 | 32,798 | -250 | 0.58% | 5,116,488 |
| 2017-07-21 | 2017-07-19 | 158.000 | 33,048 | +100 | 0.59% | 5,221,584 |
| 2017-07-18 | 2017-07-14 | 160.000 | 32,948 | -200 | 0.59% | 5,271,680 |
| 2017-07-14 | 2017-07-12 | 162.000 | 33,148 | +340 | 0.59% | 5,369,976 |
| 2017-07-13 | 2017-07-11 | 166.000 | 32,808 | -290 | 0.58% | 5,446,128 |
| 2017-07-11 | 2017-07-07 | 164.000 | 33,098 | +250 | 0.59% | 5,428,072 |
| 2017-07-07 | 2017-07-05 | 156.000 | 32,848 | -260 | 0.58% | 5,124,288 |
| 2017-07-06 | 2017-07-04 | 156.000 | 33,108 | -390 | 0.59% | 5,164,848 |
| 2017-07-05 | 2017-07-03 | 154.000 | 33,498 | -370 | 0.60% | 5,158,692 |
| 2017-06-30 | 2017-06-28 | 148.000 | 33,868 | -155 | 0.72% | 5,012,464 |
| 2017-06-29 | 2017-06-27 | 154.000 | 34,023 | -250 | 0.73% | 5,239,542 |
| 2017-06-27 | 2017-06-23 | 144.000 | 34,273 | +640 | 0.73% | 4,935,312 |
| 2017-06-26 | 2017-06-22 | 142.000 | 33,633 | +300 | 0.72% | 4,775,886 |
| 2017-06-22 | 2017-06-20 | 146.000 | 33,333 | -100 | 0.71% | 4,866,618 |
| 2017-06-21 | 2017-06-19 | 158.000 | 33,433 | -30 | 0.71% | 5,282,414 |
| 2017-06-19 | 2017-06-15 | 152.000 | 33,463 | +250 | 0.71% | 5,086,376 |
| 2017-06-14 | 2017-06-12 | 152.000 | 33,213 | +100 | 0.71% | 5,048,376 |
| 2017-06-09 | 2017-06-07 | 170.000 | 33,113 | -130 | 0.71% | 5,629,210 |
| 2017-06-08 | 2017-06-06 | 176.000 | 33,243 | -120 | 0.71% | 5,850,768 |
| 2017-06-07 | 2017-06-05 | 170.000 | 33,363 | -4 | 0.71% | 5,671,710 |
| 2017-06-01 | 2017-05-29 | 170.000 | 33,367 | -45 | 0.71% | 5,672,390 |
| 2017-05-25 | 2017-05-23 | 164.000 | 33,412 | -2,950 | 0.71% | 5,479,568 |
| 2017-05-17 | 2017-05-15 | 170.000 | 36,362 | -11 | 0.78% | 6,181,540 |
| 2017-05-15 | 2017-05-11 | 178.000 | 36,373 | -320 | 0.78% | 6,474,394 |
| 2017-05-12 | 2017-05-10 | 172.000 | 36,693 | +500 | 0.78% | 6,311,196 |
| 2017-05-11 | 2017-05-09 | 176.000 | 36,193 | -5 | 0.77% | 6,369,968 |
| 2017-05-10 | 2017-05-08 | 180.000 | 36,198 | -70 | 0.77% | 6,515,640 |
| 2017-05-09 | 2017-05-05 | 178.000 | 36,268 | -200 | 0.77% | 6,455,704 |
| 2017-05-08 | 2017-05-04 | 178.000 | 36,468 | +80 | 0.78% | 6,491,304 |
| 2017-05-05 | 2017-05-02 | 180.000 | 36,388 | -40 | 0.78% | 6,549,840 |
| 2017-04-28 | 2017-04-26 | 142.000 | 36,428 | +250 | 0.78% | 5,172,776 |
| 2017-04-25 | 2017-04-21 | 150.000 | 36,178 | -1 | 0.77% | 5,426,700 |
| 2017-04-12 | 2017-04-10 | 158.000 | 36,179 | +100 | 0.77% | 5,716,282 |
| 2017-03-29 | 2017-03-27 | 162.000 | 36,079 | +50 | 0.77% | 5,844,798 |
| 2017-03-23 | 2017-03-21 | 180.000 | 36,029 | +170 | 0.77% | 6,485,220 |
| 2017-03-22 | 2017-03-20 | 176.000 | 35,859 | +290 | 0.76% | 6,311,184 |
| 2017-03-21 | 2017-03-17 | 170.000 | 35,569 | -100 | 0.76% | 6,046,730 |
| 2017-03-17 | 2017-03-15 | 168.000 | 35,669 | +250 | 0.76% | 5,992,392 |
| 2017-03-15 | 2017-03-13 | 172.000 | 35,419 | +60 | 0.76% | 6,092,068 |
| 2017-03-14 | 2017-03-10 | 164.000 | 35,359 | -395 | 0.75% | 5,798,876 |
| 2017-03-13 | 2017-03-09 | 174.000 | 35,754 | -320 | 0.76% | 6,221,196 |
| 2017-03-09 | 2017-03-07 | 190.000 | 36,074 | +150 | 0.77% | 6,854,060 |
| 2017-03-07 | 2017-03-03 | 188.000 | 35,924 | -100 | 0.77% | 6,753,712 |
| 2017-03-03 | 2017-03-01 | 190.000 | 36,024 | -225 | 0.77% | 6,844,560 |
| 2017-03-02 | 2017-02-28 | 190.000 | 36,249 | +687 | 0.77% | 6,887,310 |
| 2017-02-27 | 2017-02-23 | 194.000 | 35,562 | +390 | 0.76% | 6,899,028 |
| 2017-02-24 | 2017-02-22 | 190.000 | 35,172 | -250 | 0.75% | 6,682,680 |
| 2017-02-22 | 2017-02-20 | 198.000 | 35,422 | +300 | 0.76% | 7,013,556 |
| 2017-02-20 | 2017-02-16 | 204.000 | 35,122 | +2,170 | 0.75% | 7,164,888 |
| 2017-02-17 | 2017-02-15 | 208.000 | 32,952 | +110 | 0.70% | 6,854,016 |
| 2017-02-15 | 2017-02-13 | 212.000 | 32,842 | +115 | 0.70% | 6,962,504 |
| 2017-02-14 | 2017-02-10 | 208.000 | 32,727 | -650 | 0.70% | 6,807,216 |
| 2017-02-13 | 2017-02-09 | 212.000 | 33,377 | -150 | 0.71% | 7,075,924 |
| 2017-02-10 | 2017-02-08 | 220.000 | 33,527 | +530 | 0.71% | 7,375,940 |
| 2017-02-09 | 2017-02-07 | 224.000 | 32,997 | +300 | 0.70% | 7,391,328 |
| 2017-02-07 | 2017-02-03 | 204.000 | 32,697 | -170 | 0.70% | 6,670,188 |
| 2017-01-26 | 2017-01-24 | 208.000 | 32,867 | +15 | 0.70% | 6,836,336 |
| 2017-01-24 | 2017-01-20 | 196.000 | 32,852 | -700 | 0.70% | 6,438,992 |
| 2017-01-23 | 2017-01-19 | 204.000 | 33,552 | +410 | 0.72% | 6,844,608 |
| 2017-01-20 | 2017-01-18 | 232.000 | 33,142 | -60 | 0.71% | 7,688,944 |
| 2017-01-16 | 2017-01-12 | 240.000 | 33,202 | -364 | 0.71% | 7,968,480 |
| 2017-01-13 | 2017-01-11 | 232.000 | 33,566 | +520 | 0.72% | 7,787,312 |
| 2017-01-12 | 2017-01-10 | 240.000 | 33,046 | -135 | 0.70% | 7,931,040 |
| 2017-01-11 | 2017-01-09 | 240.000 | 33,181 | -100 | 0.71% | 7,963,440 |
| 2017-01-10 | 2017-01-06 | 244.000 | 33,281 | -565 | 0.71% | 8,120,564 |
| 2017-01-09 | 2017-01-05 | 252.000 | 33,846 | -40 | 0.72% | 8,529,192 |
| 2017-01-06 | 2017-01-04 | 256.000 | 33,886 | -80 | 0.72% | 8,674,816 |
| 2017-01-05 | 2017-01-03 | 252.000 | 33,966 | -400 | 0.72% | 8,559,432 |
| 2017-01-03 | 2016-12-29 | 248.000 | 34,366 | -120 | 0.73% | 8,522,768 |
| 2016-12-30 | 2016-12-28 | 252.000 | 34,486 | -100 | 0.74% | 8,690,472 |
| 2016-12-29 | 2016-12-23 | 256.000 | 34,586 | +350 | 0.74% | 8,854,016 |
| 2016-12-28 | 2016-12-22 | 256.000 | 34,236 | -2,750 | 0.73% | 8,764,416 |
| 2016-12-22 | 2016-12-20 | 252.000 | 36,986 | -1,430 | 0.79% | 9,320,472 |
| 2016-12-21 | 2016-12-19 | 252.000 | 38,416 | +260 | 0.82% | 9,680,832 |
| 2016-12-15 | 2016-12-13 | 236.000 | 38,156 | -250 | 0.81% | 9,004,816 |
| 2016-12-09 | 2016-12-07 | 228.000 | 38,406 | -440 | 0.82% | 8,756,568 |
| 2016-12-08 | 2016-12-06 | 232.000 | 38,846 | +3,440 | 0.83% | 9,012,272 |
| 2016-12-07 | 2016-12-05 | 236.000 | 35,406 | -150 | 0.75% | 8,355,816 |
| 2016-12-06 | 2016-12-02 | 232.000 | 35,556 | -65 | 0.76% | 8,248,992 |
| 2016-12-05 | 2016-12-01 | 224.000 | 35,621 | -160 | 0.76% | 7,979,104 |
| 2016-12-02 | 2016-11-30 | 236.000 | 35,781 | +1,910 | 0.76% | 8,444,316 |
| 2016-12-01 | 2016-11-29 | 248.000 | 33,871 | -1,830 | 0.72% | 8,400,008 |
| 2016-11-30 | 2016-11-28 | 232.000 | 35,701 | +125 | 0.76% | 8,282,632 |
| 2016-11-29 | 2016-11-25 | 244.000 | 35,576 | -1,300 | 0.76% | 8,680,544 |
| 2016-11-28 | 2016-11-24 | 248.000 | 36,876 | -450 | 0.79% | 9,145,248 |
| 2016-11-25 | 2016-11-23 | 244.000 | 37,326 | -1,225 | 0.80% | 9,107,544 |
| 2016-11-24 | 2016-11-22 | 216.000 | 38,551 | -1,060 | 0.82% | 8,327,016 |
| 2016-11-23 | 2016-11-21 | 208.000 | 39,611 | -475 | 0.84% | 8,239,088 |
| 2016-11-22 | 2016-11-18 | 200.000 | 40,086 | +320 | 0.85% | 8,017,200 |
| 2016-11-21 | 2016-11-17 | 208.000 | 39,766 | -250 | 0.85% | 8,271,328 |
| 2016-11-18 | 2016-11-16 | 232.000 | 40,016 | -250 | 0.85% | 9,283,712 |
| 2016-11-17 | 2016-11-15 | 228.000 | 40,266 | +150 | 0.86% | 9,180,648 |
| 2016-11-16 | 2016-11-14 | 216.000 | 40,116 | -3,220 | 0.86% | 8,665,056 |
| 2016-11-15 | 2016-11-11 | 240.000 | 43,336 | -450 | 0.92% | 10,400,640 |
| 2016-11-14 | 2016-11-10 | 244.000 | 43,786 | -4,260 | 0.93% | 10,683,784 |
| 2016-11-11 | 2016-11-09 | 220.000 | 48,046 | +3,370 | 1.02% | 10,570,120 |
| 2016-11-10 | 2016-11-08 | 212.000 | 44,676 | +300 | 0.95% | 9,471,312 |
| 2016-11-09 | 2016-11-07 | 188.000 | 44,376 | -180 | 0.95% | 8,342,688 |
| 2016-11-08 | 2016-11-04 | 200.000 | 44,556 | +25 | 0.95% | 8,911,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 44,531 | -495 | 0.95% | 7,748,394 |
| 2016-11-04 | 2016-11-02 | 182.000 | 45,026 | +160 | 0.96% | 8,194,732 |
| 2016-11-03 | 2016-11-01 | 176.000 | 44,866 | -11,787 | 0.96% | 7,896,416 |
| 2016-11-02 | 2016-10-31 | 138.000 | 56,653 | +9,820 | 1.21% | 7,818,114 |
| 2016-11-01 | 2016-10-28 | 118.000 | 46,833 | -30 | 1.00% | 5,526,294 |
| 2016-10-26 | 2016-10-24 | 118.000 | 46,863 | +180 | 1.00% | 5,529,834 |
| 2016-10-20 | 2016-10-18 | 118.000 | 46,683 | -100 | 1.00% | 5,508,594 |
| 2016-10-19 | 2016-10-17 | 118.000 | 46,783 | -20 | 1.00% | 5,520,394 |
| 2016-10-17 | 2016-10-13 | 120.000 | 46,803 | -40 | 1.00% | 5,616,360 |
| 2016-10-14 | 2016-10-12 | 118.000 | 46,843 | +500 | 1.00% | 5,527,474 |
| 2016-10-11 | 2016-10-06 | 124.000 | 46,343 | -250 | 0.99% | 5,746,532 |
| 2016-09-27 | 2016-09-23 | 130.000 | 46,593 | -40 | 0.99% | 6,057,090 |
| 2016-09-23 | 2016-09-21 | 126.000 | 46,633 | -20 | 0.99% | 5,875,758 |
| 2016-09-22 | 2016-09-20 | 126.000 | 46,653 | -160 | 0.99% | 5,878,278 |
| 2016-09-21 | 2016-09-19 | 126.000 | 46,813 | -1,186 | 1.00% | 5,898,438 |
| 2016-09-19 | 2016-09-14 | 124.000 | 47,999 | +250 | 1.02% | 5,951,876 |
| 2016-09-07 | 2016-09-05 | 128.000 | 47,749 | -250 | 1.02% | 6,111,872 |
| 2016-09-06 | 2016-09-02 | 130.000 | 47,999 | +210 | 1.02% | 6,239,870 |
| 2016-08-29 | 2016-08-25 | 116.000 | 47,789 | +250 | 1.02% | 5,543,524 |
| 2016-08-26 | 2016-08-24 | 116.000 | 47,539 | -75 | 1.01% | 5,514,524 |
| 2016-08-22 | 2016-08-18 | 120.000 | 47,614 | -300 | 1.02% | 5,713,680 |
| 2016-08-19 | 2016-08-17 | 110.000 | 47,914 | +300 | 1.02% | 5,270,540 |
| 2016-08-18 | 2016-08-16 | 112.000 | 47,614 | +370 | 1.02% | 5,332,768 |
| 2016-08-12 | 2016-08-10 | 120.000 | 47,244 | -240 | 1.01% | 5,669,280 |
| 2016-08-10 | 2016-08-08 | 106.000 | 47,484 | +150 | 1.01% | 5,033,304 |
| 2016-08-05 | 2016-08-03 | 102.000 | 47,334 | -100 | 1.01% | 4,828,068 |
| 2016-08-04 | 2016-08-01 | 106.000 | 47,434 | +200 | 1.01% | 5,028,004 |
| 2016-08-03 | 2016-07-29 | 104.000 | 47,234 | -490 | 1.01% | 4,912,336 |
| 2016-08-01 | 2016-07-28 | 112.000 | 47,724 | +150 | 1.02% | 5,345,088 |
| 2016-07-29 | 2016-07-27 | 126.000 | 47,574 | -120 | 1.01% | 5,994,324 |
| 2016-07-27 | 2016-07-25 | 124.000 | 47,694 | -130 | 1.02% | 5,914,056 |
| 2016-07-20 | 2016-07-18 | 126.000 | 47,824 | -100 | 1.02% | 6,025,824 |
| 2016-07-19 | 2016-07-15 | 122.000 | 47,924 | +150 | 1.02% | 5,846,728 |
| 2016-07-15 | 2016-07-13 | 122.000 | 47,774 | -230 | 1.02% | 5,828,428 |
| 2016-07-13 | 2016-07-11 | 128.000 | 48,004 | -250 | 1.02% | 6,144,512 |
| 2016-07-08 | 2016-07-06 | 138.000 | 48,254 | +100 | 1.03% | 6,659,052 |
| 2016-07-05 | 2016-06-30 | 124.000 | 48,154 | -20 | 1.03% | 5,971,096 |
| 2016-06-30 | 2016-06-28 | 118.000 | 48,174 | -930 | 1.03% | 5,684,532 |
| 2016-06-28 | 2016-06-24 | 122.000 | 49,104 | -240 | 1.05% | 5,990,688 |
| 2016-06-27 | 2016-06-23 | 134.000 | 49,344 | +30 | 1.05% | 6,612,096 |
| 2016-06-24 | 2016-06-22 | 146.000 | 49,314 | -50 | 1.05% | 7,199,844 |
| 2016-06-23 | 2016-06-21 | 154.000 | 49,364 | +270 | 1.05% | 7,602,056 |
| 2016-06-22 | 2016-06-20 | 152.000 | 49,094 | +560 | 1.05% | 7,462,288 |
| 2016-06-21 | 2016-06-17 | 148.000 | 48,534 | +30 | 1.03% | 7,183,032 |
| 2016-06-20 | 2016-06-16 | 152.000 | 48,504 | +30 | 1.03% | 7,372,608 |
| 2016-06-16 | 2016-06-14 | 152.000 | 48,474 | -130 | 1.03% | 7,368,048 |
| 2016-06-15 | 2016-06-13 | 152.000 | 48,604 | +600 | 1.04% | 7,387,808 |
| 2016-06-14 | 2016-06-10 | 156.000 | 48,004 | -145 | 1.02% | 7,488,624 |
| 2016-06-13 | 2016-06-08 | 160.000 | 48,149 | +4,000 | 1.03% | 7,703,840 |
| 2016-06-10 | 2016-06-07 | 160.000 | 44,149 | -230 | 0.94% | 7,063,840 |
| 2016-06-08 | 2016-06-06 | 160.000 | 44,379 | +350 | 0.95% | 7,100,640 |
| 2016-06-06 | 2016-06-02 | 164.000 | 44,029 | -270 | 0.94% | 7,220,756 |
| 2016-06-03 | 2016-06-01 | 160.000 | 44,299 | -230 | 0.94% | 7,087,840 |
| 2016-06-01 | 2016-05-30 | 160.000 | 44,529 | +169 | 0.95% | 7,124,640 |
| 2016-05-31 | 2016-05-27 | 164.000 | 44,360 | +280 | 0.95% | 7,275,040 |
| 2016-05-27 | 2016-05-25 | 172.000 | 44,080 | -910 | 0.94% | 7,581,760 |
| 2016-05-26 | 2016-05-24 | 156.000 | 44,990 | +250 | 0.96% | 7,018,440 |
| 2016-05-24 | 2016-05-20 | 148.000 | 44,740 | +70 | 0.95% | 6,621,520 |
| 2016-05-23 | 2016-05-19 | 148.000 | 44,670 | -20 | 0.95% | 6,611,160 |
| 2016-05-20 | 2016-05-18 | 152.000 | 44,690 | -115 | 0.95% | 6,792,880 |
| 2016-05-19 | 2016-05-17 | 156.000 | 44,805 | +20 | 0.96% | 6,989,580 |
| 2016-05-18 | 2016-05-16 | 160.000 | 44,785 | +50 | 0.95% | 7,165,600 |
| 2016-05-17 | 2016-05-13 | 164.000 | 44,735 | +250 | 0.95% | 7,336,540 |
| 2016-05-16 | 2016-05-12 | 152.000 | 44,485 | +430 | 0.95% | 6,761,720 |
| 2016-05-13 | 2016-05-11 | 208.000 | 44,055 | -100 | 0.94% | 9,163,440 |
| 2016-05-12 | 2016-05-10 | 208.000 | 44,155 | +50 | 0.94% | 9,184,240 |
| 2016-05-11 | 2016-05-09 | 212.000 | 44,105 | +50 | 0.94% | 9,350,260 |
| 2016-05-10 | 2016-05-06 | 216.000 | 44,055 | -100 | 0.94% | 9,515,880 |
| 2016-05-09 | 2016-05-05 | 220.000 | 44,155 | +200 | 0.94% | 9,714,100 |
| 2016-05-06 | 2016-05-04 | 208.000 | 43,955 | +190 | 0.94% | 9,142,640 |
| 2016-05-05 | 2016-05-03 | 216.000 | 43,765 | +500 | 0.93% | 9,453,240 |
| 2016-05-04 | 2016-04-29 | 220.000 | 43,265 | -1,010 | 0.92% | 9,518,300 |
| 2016-05-03 | 2016-04-28 | 224.000 | 44,275 | +230 | 0.94% | 9,917,600 |
| 2016-04-29 | 2016-04-27 | 232.000 | 44,045 | +280 | 0.94% | 10,218,440 |
| 2016-04-28 | 2016-04-26 | 232.000 | 43,765 | -420 | 0.93% | 10,153,480 |
| 2016-04-27 | 2016-04-25 | 232.000 | 44,185 | +155 | 0.94% | 10,250,920 |
| 2016-04-26 | 2016-04-22 | 224.000 | 44,030 | -1,250 | 0.94% | 9,862,720 |
| 2016-04-25 | 2016-04-21 | 224.000 | 45,280 | +390 | 0.97% | 10,142,720 |
| 2016-04-22 | 2016-04-20 | 220.000 | 44,890 | +390 | 0.96% | 9,875,800 |
| 2016-04-21 | 2016-04-19 | 232.000 | 44,500 | -140 | 0.95% | 10,324,000 |
| 2016-04-20 | 2016-04-18 | 236.000 | 44,640 | +865 | 0.95% | 10,535,040 |
| 2016-04-19 | 2016-04-15 | 232.000 | 43,775 | -970 | 0.93% | 10,155,800 |
| 2016-04-18 | 2016-04-14 | 212.000 | 44,745 | +11,069 | 0.95% | 9,485,940 |
| 2016-04-15 | 2016-04-13 | 212.000 | 33,676 | +325 | 2.15% | 7,139,312 |
| 2016-04-14 | 2016-04-12 | 212.000 | 33,351 | +140 | 2.13% | 7,070,412 |
| 2016-04-13 | 2016-04-11 | 212.000 | 33,211 | +405 | 2.12% | 7,040,732 |
| 2016-04-12 | 2016-04-08 | 212.000 | 32,806 | +1,655 | 2.10% | 6,954,872 |
| 2016-04-11 | 2016-04-07 | 212.000 | 31,151 | +1,075 | 1.99% | 6,604,012 |
| 2016-04-08 | 2016-04-06 | 212.000 | 30,076 | +3,200 | 1.92% | 6,376,112 |
| 2016-04-07 | 2016-04-05 | 216.000 | 26,876 | +425 | 1.72% | 5,805,216 |
| 2016-04-06 | 2016-04-01 | 216.000 | 26,451 | -130 | 1.69% | 5,713,416 |
| 2016-04-05 | 2016-03-31 | 224.000 | 26,581 | +1,045 | 1.70% | 5,954,144 |
| 2016-04-01 | 2016-03-30 | 216.000 | 25,536 | -1,200 | 1.63% | 5,515,776 |
| 2016-03-31 | 2016-03-29 | 220.000 | 26,736 | +640 | 1.71% | 5,881,920 |
| 2016-03-30 | 2016-03-24 | 232.000 | 26,096 | +280 | 1.67% | 6,054,272 |
| 2016-03-29 | 2016-03-23 | 244.000 | 25,816 | -375 | 1.65% | 6,299,104 |
| 2016-03-24 | 2016-03-22 | 248.000 | 26,191 | +110 | 1.68% | 6,495,368 |
| 2016-03-23 | 2016-03-21 | 256.000 | 26,081 | +65 | 1.67% | 6,676,736 |
| 2016-03-22 | 2016-03-18 | 276.000 | 26,016 | +200 | 1.66% | 7,180,416 |
| 2016-03-21 | 2016-03-17 | 256.000 | 25,816 | +390 | 1.65% | 6,608,896 |
| 2016-03-18 | 2016-03-16 | 208.000 | 25,426 | -535 | 1.63% | 5,288,608 |
| 2016-03-17 | 2016-03-15 | 219.143 | 25,961 | -2,670 | 1.66% | 5,689,168 |
| 2016-03-16 | 2016-03-14 | 222.857 | 28,631 | +893 | 1.70% | 6,380,623 |
| 2016-03-15 | 2016-03-11 | 219.143 | 27,738 | +157 | 1.65% | 6,078,585 |
| 2016-03-14 | 2016-03-10 | 222.857 | 27,581 | +1,082 | 1.64% | 6,146,623 |
| 2016-03-11 | 2016-03-09 | 226.571 | 26,499 | -4 | 1.57% | 6,003,916 |
| 2016-03-10 | 2016-03-08 | 230.286 | 26,503 | -81 | 1.57% | 6,103,262 |
| 2016-03-09 | 2016-03-07 | 222.857 | 26,584 | -70 | 1.58% | 5,924,434 |
| 2016-03-08 | 2016-03-04 | 222.857 | 26,654 | +81 | 1.58% | 5,940,034 |
| 2016-03-07 | 2016-03-03 | 222.857 | 26,573 | +27 | 1.58% | 5,921,983 |
| 2016-03-03 | 2016-03-01 | 219.143 | 26,546 | +48 | 1.58% | 5,817,366 |
| 2016-03-02 | 2016-02-29 | 222.857 | 26,498 | -937 | 1.57% | 5,905,269 |
| 2016-03-01 | 2016-02-26 | 230.286 | 27,435 | +539 | 1.63% | 6,317,889 |
| 2016-02-29 | 2016-02-25 | 226.571 | 26,896 | +118 | 1.60% | 6,093,865 |
| 2016-02-26 | 2016-02-24 | 234.000 | 26,778 | +496 | 1.59% | 6,266,052 |
| 2016-02-25 | 2016-02-23 | 234.000 | 26,282 | +199 | 1.56% | 6,149,988 |
| 2016-02-24 | 2016-02-22 | 237.714 | 26,083 | +118 | 1.55% | 6,200,302 |
| 2016-02-23 | 2016-02-19 | 226.571 | 25,965 | +97 | 1.54% | 5,882,927 |
| 2016-02-22 | 2016-02-18 | 226.571 | 25,868 | -161 | 1.54% | 5,860,950 |
| 2016-02-19 | 2016-02-17 | 222.857 | 26,029 | -27 | 1.55% | 5,800,749 |
| 2016-02-18 | 2016-02-16 | 226.571 | 26,056 | -38 | 1.55% | 5,903,545 |
| 2016-02-17 | 2016-02-15 | 226.571 | 26,094 | +415 | 1.55% | 5,912,155 |
| 2016-02-16 | 2016-02-12 | 215.429 | 25,679 | +64 | 1.53% | 5,531,990 |
| 2016-02-15 | 2016-02-11 | 215.429 | 25,615 | +54 | 1.52% | 5,518,203 |
| 2016-02-11 | 2016-02-04 | 234.000 | 25,561 | -156 | 1.52% | 5,981,274 |
| 2016-02-05 | 2016-02-03 | 237.714 | 25,717 | -189 | 1.53% | 6,113,298 |
| 2016-02-04 | 2016-02-02 | 230.286 | 25,906 | -2,886 | 1.54% | 5,965,782 |
| 2016-02-03 | 2016-02-01 | 263.714 | 28,792 | -2,014 | 1.71% | 7,592,862 |
| 2016-02-02 | 2016-01-29 | 338.000 | 30,806 | +4,685 | 1.83% | 10,412,428 |
| 2016-02-01 | 2016-01-28 | 289.714 | 26,121 | -27 | 1.55% | 7,567,627 |
| 2016-01-28 | 2016-01-26 | 289.714 | 26,148 | +296 | 1.55% | 7,575,449 |
| 2016-01-27 | 2016-01-25 | 293.429 | 25,852 | -134 | 1.54% | 7,585,715 |
| 2016-01-26 | 2016-01-22 | 297.143 | 25,986 | -27 | 1.54% | 7,721,554 |
| 2016-01-25 | 2016-01-21 | 289.714 | 26,013 | +81 | 1.55% | 7,536,338 |
| 2016-01-22 | 2016-01-20 | 308.286 | 25,932 | +204 | 1.54% | 7,994,465 |
| 2016-01-21 | 2016-01-19 | 341.714 | 25,728 | -27 | 1.53% | 8,791,625 |
| 2016-01-20 | 2016-01-18 | 330.571 | 25,755 | +22 | 1.53% | 8,513,867 |
| 2016-01-19 | 2016-01-15 | 341.714 | 25,733 | +27 | 1.53% | 8,793,334 |
| 2016-01-18 | 2016-01-14 | 349.143 | 25,706 | +134 | 1.53% | 8,975,066 |
| 2016-01-14 | 2016-01-12 | 378.857 | 25,572 | -17 | 1.52% | 9,688,135 |
| 2016-01-13 | 2016-01-11 | 393.714 | 25,589 | +49 | 1.52% | 10,074,755 |
| 2016-01-12 | 2016-01-08 | 419.714 | 25,540 | -70 | 1.52% | 10,719,503 |
| 2016-01-11 | 2016-01-07 | 416.000 | 25,610 | +16 | 1.52% | 10,653,760 |
| 2016-01-07 | 2016-01-05 | 442.000 | 25,594 | -27 | 1.52% | 11,312,548 |
| 2016-01-06 | 2016-01-04 | 438.286 | 25,621 | +97 | 1.52% | 11,229,318 |
| 2016-01-05 | 2015-12-31 | 449.429 | 25,524 | +27 | 1.52% | 11,471,215 |
| 2016-01-04 | 2015-12-29 | 456.857 | 25,497 | +108 | 1.51% | 11,648,487 |
| 2015-12-30 | 2015-12-28 | 445.714 | 25,389 | +21 | 1.51% | 11,316,240 |
| 2015-12-29 | 2015-12-24 | 460.571 | 25,368 | -134 | 1.71% | 11,683,776 |
| 2015-12-28 | 2015-12-22 | 460.571 | 25,502 | -555 | 1.72% | 11,745,493 |
| 2015-12-23 | 2015-12-21 | 445.714 | 26,057 | -603 | 1.76% | 11,613,977 |
| 2015-12-22 | 2015-12-18 | 449.429 | 26,660 | -92 | 1.80% | 11,981,766 |
| 2015-12-21 | 2015-12-17 | 442.000 | 26,752 | +124 | 1.81% | 11,824,384 |
| 2015-12-18 | 2015-12-16 | 456.857 | 26,628 | -108 | 1.80% | 12,165,192 |
| 2015-12-17 | 2015-12-15 | 445.714 | 26,736 | +17 | 1.81% | 11,916,617 |
| 2015-12-15 | 2015-12-11 | 456.857 | 26,719 | +27 | 1.81% | 12,206,766 |
| 2015-12-14 | 2015-12-10 | 475.429 | 26,692 | -108 | 1.80% | 12,690,139 |
| 2015-12-11 | 2015-12-09 | 475.429 | 26,800 | -108 | 1.81% | 12,741,486 |
| 2015-12-10 | 2015-12-08 | 482.857 | 26,908 | -501 | 1.82% | 12,992,720 |
| 2015-12-09 | 2015-12-07 | 497.714 | 27,409 | -80 | 1.85% | 13,641,851 |
| 2015-12-08 | 2015-12-04 | 542.286 | 27,489 | +102 | 1.86% | 14,906,892 |
| 2015-12-07 | 2015-12-03 | 479.143 | 27,387 | +48 | 1.85% | 13,122,285 |
| 2015-12-04 | 2015-12-02 | 482.857 | 27,339 | +49 | 1.85% | 13,200,831 |
| 2015-12-01 | 2015-11-27 | 482.857 | 27,290 | -22 | 1.84% | 13,177,171 |
| 2015-11-30 | 2015-11-26 | 490.286 | 27,312 | +270 | 1.85% | 13,390,683 |
| 2015-11-27 | 2015-11-25 | 501.429 | 27,042 | +1,911 | 1.83% | 13,559,631 |
| 2015-11-23 | 2015-11-19 | 475.429 | 25,131 | +1,066 | 1.70% | 11,947,995 |
| 2015-11-20 | 2015-11-18 | 475.429 | 24,065 | -269 | 1.63% | 11,441,189 |
| 2015-11-19 | 2015-11-17 | 479.143 | 24,334 | +16 | 1.64% | 11,659,462 |
| 2015-11-18 | 2015-11-16 | 464.286 | 24,318 | +11 | 1.64% | 11,290,500 |
| 2015-11-12 | 2015-11-10 | 482.857 | 24,307 | +54 | 1.64% | 11,736,809 |
| 2015-11-10 | 2015-11-06 | 501.429 | 24,253 | -1,077 | 1.64% | 12,161,147 |
| 2015-11-09 | 2015-11-05 | 508.857 | 25,330 | -81 | 1.71% | 12,889,351 |
| 2015-11-06 | 2015-11-04 | 516.286 | 25,411 | +377 | 1.72% | 13,119,336 |
| 2015-11-05 | 2015-11-03 | 486.571 | 25,034 | +64 | 1.69% | 12,180,829 |
| 2015-11-04 | 2015-11-02 | 505.143 | 24,970 | +646 | 1.69% | 12,613,417 |
| 2015-11-03 | 2015-10-30 | 546.000 | 24,324 | +1,352 | 1.64% | 13,280,904 |
| 2015-11-02 | 2015-10-29 | 553.429 | 22,972 | +145 | 1.55% | 12,713,361 |
| 2015-10-30 | 2015-10-28 | 609.143 | 22,827 | +221 | 1.56% | 13,904,904 |
| 2015-10-26 | 2015-10-22 | 442.000 | 22,606 | -27 | 1.54% | 9,991,852 |
| 2015-10-22 | 2015-10-19 | 442.000 | 22,633 | +32 | 1.55% | 10,003,786 |
| 2015-10-16 | 2015-10-14 | 449.429 | 22,601 | +167 | 1.54% | 10,157,535 |
| 2015-10-15 | 2015-10-13 | 468.000 | 22,434 | +49 | 1.53% | 10,499,112 |
| 2015-10-14 | 2015-10-12 | 475.429 | 22,385 | +328 | 1.53% | 10,642,469 |
| 2015-10-13 | 2015-10-09 | 460.571 | 22,057 | +97 | 1.51% | 10,158,824 |
| 2015-10-12 | 2015-10-08 | 445.714 | 21,960 | +113 | 1.50% | 9,787,886 |
| 2015-10-09 | 2015-10-07 | 427.143 | 21,847 | +124 | 1.49% | 9,331,790 |
| 2015-10-08 | 2015-10-06 | 442.000 | 21,723 | +54 | 1.48% | 9,601,566 |
| 2015-10-02 | 2015-09-29 | 445.714 | 21,669 | +16 | 1.48% | 9,658,183 |
| 2015-09-29 | 2015-09-24 | 456.857 | 21,653 | +16 | 1.48% | 9,892,328 |
| 2015-09-24 | 2015-09-22 | 486.571 | 21,637 | +608 | 1.48% | 10,527,946 |
| 2015-09-23 | 2015-09-21 | 486.571 | 21,029 | +54 | 1.44% | 10,232,111 |
| 2015-09-22 | 2015-09-18 | 486.571 | 20,975 | +54 | 1.43% | 10,205,836 |
| 2015-09-17 | 2015-09-15 | 456.857 | 20,921 | +38 | 1.43% | 9,557,908 |
| 2015-09-15 | 2015-09-11 | 494.000 | 20,883 | +5 | 1.43% | 10,316,202 |
| 2015-09-09 | 2015-09-07 | 449.429 | 20,878 | +27 | 1.43% | 9,383,170 |
| 2015-09-07 | 2015-09-02 | 456.857 | 20,851 | -156 | 1.42% | 9,525,928 |
| 2015-09-01 | 2015-08-28 | 520.000 | 21,007 | +27 | 1.44% | 10,923,640 |
| 2015-08-31 | 2015-08-27 | 516.286 | 20,980 | +108 | 1.43% | 10,831,674 |
| 2015-08-27 | 2015-08-25 | 468.000 | 20,872 | +140 | 1.43% | 9,768,096 |
| 2015-08-26 | 2015-08-24 | 479.143 | 20,732 | +107 | 1.42% | 9,933,590 |
| 2015-08-21 | 2015-08-19 | 612.857 | 20,625 | -54 | 1.41% | 12,640,179 |
| 2015-08-20 | 2015-08-18 | 638.857 | 20,679 | -807 | 1.41% | 13,210,927 |
| 2015-08-19 | 2015-08-17 | 638.857 | 21,486 | +5 | 1.47% | 13,726,485 |
| 2015-08-18 | 2015-08-14 | 650.000 | 21,481 | +16 | 1.47% | 13,962,650 |
| 2015-08-17 | 2015-08-13 | 650.000 | 21,465 | +6 | 1.47% | 13,952,250 |
| 2015-08-14 | 2015-08-12 | 638.857 | 21,459 | -54 | 1.47% | 13,709,235 |
| 2015-08-13 | 2015-08-11 | 687.143 | 21,513 | +11 | 1.47% | 14,782,504 |
| 2015-08-10 | 2015-08-06 | 668.571 | 21,502 | +37 | 1.47% | 14,375,623 |
| 2015-08-05 | 2015-08-03 | 679.714 | 21,465 | +11 | 1.47% | 14,590,067 |
| 2015-08-04 | 2015-07-31 | 709.429 | 21,454 | +27 | 1.47% | 15,220,081 |
| 2015-08-03 | 2015-07-30 | 713.143 | 21,427 | +16 | 1.46% | 15,280,512 |
| 2015-07-31 | 2015-07-29 | 724.286 | 21,411 | +11 | 1.46% | 15,507,681 |
| 2015-07-30 | 2015-07-28 | 705.714 | 21,400 | +11 | 1.46% | 15,102,286 |
| 2015-07-29 | 2015-07-27 | 724.286 | 21,389 | -156 | 1.59% | 15,491,747 |
| 2015-07-28 | 2015-07-24 | 787.429 | 21,545 | -81 | 1.61% | 16,965,149 |
| 2015-07-27 | 2015-07-23 | 783.714 | 21,626 | -33 | 1.61% | 16,948,605 |
| 2015-07-23 | 2015-07-21 | 809.714 | 21,659 | -150 | 1.61% | 17,537,602 |
| 2015-07-22 | 2015-07-20 | 806.000 | 21,809 | -27 | 1.73% | 17,578,054 |
| 2015-07-21 | 2015-07-17 | 809.714 | 21,836 | -156 | 1.73% | 17,680,921 |
| 2015-07-20 | 2015-07-16 | 813.429 | 21,992 | +1,410 | 1.74% | 17,888,921 |
| 2015-07-17 | 2015-07-15 | 791.143 | 20,582 | +108 | 1.63% | 16,283,302 |
| 2015-07-16 | 2015-07-14 | 813.429 | 20,474 | +11 | 1.62% | 16,654,137 |
| 2015-07-15 | 2015-07-13 | 776.286 | 20,463 | +129 | 1.62% | 15,885,135 |
| 2015-07-14 | 2015-07-10 | 765.143 | 20,334 | -619 | 1.61% | 15,558,415 |
| 2015-07-13 | 2015-07-09 | 720.571 | 20,953 | -872 | 1.66% | 15,098,133 |
| 2015-07-10 | 2015-07-08 | 586.857 | 21,825 | +1,071 | 1.73% | 12,808,157 |
| 2015-07-09 | 2015-07-07 | 735.429 | 20,754 | +49 | 1.65% | 15,263,085 |
| 2015-07-08 | 2015-07-06 | 739.143 | 20,705 | +274 | 1.64% | 15,303,953 |
| 2015-07-07 | 2015-07-03 | 898.857 | 20,431 | +248 | 1.92% | 18,364,550 |
| 2015-07-06 | 2015-07-02 | 947.143 | 20,183 | +242 | 1.90% | 19,116,184 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 19,941 | +377 | 1.87% | 19,997,974 |
| 2015-07-02 | 2015-06-29 | 928.571 | 19,564 | +49 | 1.84% | 18,166,571 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 19,515 | -38 | 1.83% | 19,933,179 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 19,553 | +59 | 1.84% | 20,335,120 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 19,494 | +49 | 1.83% | 20,273,760 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 19,445 | +32 | 1.83% | 20,583,921 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 19,413 | +258 | 1.82% | 20,550,047 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 19,155 | +345 | 1.80% | 19,565,464 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 18,810 | -339 | 1.77% | 19,911,729 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 19,149 | -70 | 1.80% | 19,914,960 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 19,219 | -124 | 1.81% | 19,987,760 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 19,343 | +350 | 1.82% | 20,475,947 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 18,993 | +183 | 1.78% | 19,047,266 |
| 2015-06-12 | 2015-06-10 | 984.286 | 18,810 | -65 | 1.77% | 18,514,414 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 18,875 | +270 | 1.77% | 19,630,000 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 18,605 | +91 | 1.75% | 20,731,286 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 18,514 | +312 | 1.74% | 19,942,223 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 18,202 | +507 | 1.71% | 19,944,191 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 17,695 | +220 | 1.66% | 19,717,286 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 17,475 | -1,454 | 1.64% | 20,445,750 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 18,929 | -107 | 1.78% | 20,389,237 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 19,036 | -641 | 1.79% | 19,797,440 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 19,677 | +118 | 1.85% | 21,560,370 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 19,559 | +237 | 1.84% | 21,431,076 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 19,322 | -70 | 1.81% | 20,453,717 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 19,392 | -554 | 1.82% | 20,167,680 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 19,946 | +27 | 1.87% | 21,484,691 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 19,919 | +27 | 1.87% | 21,825,533 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 19,892 | -216 | 1.87% | 21,795,949 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 20,108 | +221 | 1.89% | 21,659,189 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 19,887 | -70 | 1.87% | 22,529,130 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 19,957 | +323 | 1.87% | 22,979,060 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 19,634 | +43 | 1.84% | 20,783,991 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 19,591 | +49 | 1.84% | 20,374,640 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 19,542 | -270 | 1.84% | 20,686,603 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 19,812 | +60 | 1.86% | 20,604,480 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 19,752 | -334 | 1.86% | 21,275,726 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 20,086 | -6 | 1.89% | 22,381,543 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 20,092 | -167 | 1.89% | 23,880,777 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 20,259 | +1,192 | 1.90% | 23,703,030 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 19,067 | +188 | 1.79% | 21,600,187 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 18,879 | +113 | 1.77% | 19,984,770 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 18,766 | +237 | 1.76% | 20,910,686 |
| 2015-04-28 | 2015-04-24 | 965.714 | 18,529 | +33 | 1.74% | 17,893,720 |
| 2015-04-27 | 2015-04-23 | 965.714 | 18,496 | -819 | 1.74% | 17,861,851 |
| 2015-04-24 | 2015-04-22 | 984.286 | 19,315 | +382 | 1.81% | 19,011,479 |
| 2015-04-23 | 2015-04-21 | 965.714 | 18,933 | -14 | 1.78% | 18,283,869 |
| 2015-04-22 | 2015-04-20 | 947.143 | 18,947 | -1,153 | 1.78% | 17,945,516 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 20,100 | -1,028 | 1.89% | 20,904,000 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 21,128 | +867 | 1.98% | 21,973,120 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 20,261 | -781 | 1.90% | 20,318,889 |
| 2015-04-14 | 2015-04-10 | 858.000 | 21,042 | -323 | 1.98% | 18,054,036 |
| 2015-04-13 | 2015-04-09 | 846.857 | 21,365 | +5 | 2.01% | 18,093,103 |
| 2015-04-10 | 2015-04-08 | 854.286 | 21,360 | -102 | 2.01% | 18,247,543 |
| 2015-04-09 | 2015-04-02 | 854.286 | 21,462 | +517 | 2.02% | 18,334,680 |
| 2015-04-08 | 2015-04-01 | 887.714 | 20,945 | +129 | 1.97% | 18,593,176 |
| 2015-04-02 | 2015-03-31 | 861.714 | 20,816 | +81 | 1.96% | 17,937,445 |
| 2015-04-01 | 2015-03-30 | 887.714 | 20,735 | +135 | 1.95% | 18,406,756 |
| 2015-03-31 | 2015-03-27 | 887.714 | 20,600 | +43 | 1.93% | 18,286,914 |
| 2015-03-30 | 2015-03-26 | 876.571 | 20,557 | +210 | 1.93% | 18,019,679 |
| 2015-03-26 | 2015-03-24 | 917.429 | 20,347 | -17 | 1.91% | 18,666,919 |
| 2015-03-25 | 2015-03-23 | 947.143 | 20,364 | +11 | 1.91% | 19,287,617 |
| 2015-03-23 | 2015-03-19 | 913.714 | 20,353 | +27 | 1.91% | 18,596,827 |
| 2015-03-20 | 2015-03-18 | 917.429 | 20,326 | -108 | 1.91% | 18,647,653 |
| 2015-03-19 | 2015-03-17 | 906.286 | 20,434 | +22 | 1.92% | 18,519,042 |
| 2015-03-18 | 2015-03-16 | 902.571 | 20,412 | +27 | 1.92% | 18,423,288 |
| 2015-03-17 | 2015-03-13 | 924.857 | 20,385 | -32 | 1.91% | 18,853,213 |
| 2015-03-16 | 2015-03-12 | 947.143 | 20,417 | -27 | 1.92% | 19,337,816 |
| 2015-03-13 | 2015-03-11 | 947.143 | 20,444 | +54 | 1.92% | 19,363,389 |
| 2015-03-12 | 2015-03-10 | 984.286 | 20,390 | -157 | 1.92% | 20,069,586 |
| 2015-03-11 | 2015-03-09 | 898.857 | 20,547 | -113 | 1.93% | 18,468,818 |
| 2015-03-10 | 2015-03-06 | 924.857 | 20,660 | +103 | 1.94% | 19,107,549 |
| 2015-03-09 | 2015-03-05 | 869.143 | 20,557 | -103 | 1.93% | 17,866,970 |
| 2015-03-06 | 2015-03-04 | 884.000 | 20,660 | +76 | 1.94% | 18,263,440 |
| 2015-03-05 | 2015-03-03 | 887.714 | 20,584 | +188 | 1.93% | 18,272,711 |
| 2015-03-04 | 2015-03-02 | 928.571 | 20,396 | +162 | 1.92% | 18,939,143 |
| 2015-03-03 | 2015-02-27 | 947.143 | 20,234 | -431 | 1.90% | 19,164,489 |
| 2015-03-02 | 2015-02-26 | 921.143 | 20,665 | -22 | 1.94% | 19,035,417 |
| 2015-02-27 | 2015-02-25 | 921.143 | 20,687 | +54 | 1.94% | 19,055,682 |
| 2015-02-26 | 2015-02-24 | 984.286 | 20,633 | -366 | 1.94% | 20,308,767 |
| 2015-02-25 | 2015-02-23 | 858.000 | 20,999 | +32 | 1.97% | 18,017,142 |
| 2015-02-24 | 2015-02-18 | 869.143 | 20,967 | -10 | 1.97% | 18,223,318 |
| 2015-02-23 | 2015-02-16 | 869.143 | 20,977 | +317 | 1.97% | 18,232,010 |
| 2015-02-17 | 2015-02-13 | 876.571 | 20,660 | +68 | 1.94% | 18,109,966 |
| 2015-02-16 | 2015-02-12 | 887.714 | 20,592 | +27 | 1.93% | 18,279,813 |
| 2015-02-13 | 2015-02-11 | 921.143 | 20,565 | -388 | 1.93% | 18,943,303 |
| 2015-02-12 | 2015-02-10 | 913.714 | 20,953 | +458 | 1.97% | 19,145,055 |
| 2015-02-11 | 2015-02-09 | 858.000 | 20,495 | +166 | 1.92% | 17,584,710 |
| 2015-02-10 | 2015-02-06 | 891.429 | 20,329 | +114 | 1.91% | 18,121,851 |
| 2015-02-09 | 2015-02-05 | 917.429 | 20,215 | +150 | 1.90% | 18,545,819 |
| 2015-02-06 | 2015-02-04 | 947.143 | 20,065 | +70 | 1.88% | 19,004,421 |
| 2015-02-05 | 2015-02-03 | 965.714 | 19,995 | -97 | 1.88% | 19,309,457 |
| 2015-02-04 | 2015-02-02 | 965.714 | 20,092 | -27 | 1.89% | 19,403,131 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 20,119 | +22 | 1.89% | 20,176,483 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 20,097 | -70 | 1.89% | 20,527,650 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 20,167 | +27 | 1.99% | 21,348,210 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 20,140 | +48 | 1.98% | 21,319,629 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 20,092 | +17 | 1.98% | 21,268,817 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 20,075 | +64 | 1.98% | 20,505,179 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 20,011 | +43 | 1.97% | 20,811,440 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 19,968 | +124 | 1.97% | 20,766,720 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 19,844 | +361 | 1.95% | 21,743,354 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 19,483 | +64 | 1.92% | 19,538,666 |
| 2015-01-19 | 2015-01-15 | 984.286 | 19,419 | +33 | 1.91% | 19,113,844 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 19,386 | +81 | 1.91% | 19,441,389 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 19,305 | -76 | 1.90% | 20,794,243 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 19,381 | +194 | 1.91% | 21,595,971 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 19,187 | -474 | 1.89% | 20,667,140 |
| 2015-01-12 | 2015-01-08 | 965.714 | 19,661 | +339 | 1.94% | 18,986,909 |
| 2015-01-09 | 2015-01-07 | 928.571 | 19,322 | -199 | 1.90% | 17,941,857 |
| 2015-01-08 | 2015-01-06 | 947.143 | 19,521 | +862 | 1.92% | 18,489,176 |
| 2015-01-07 | 2015-01-05 | 902.571 | 18,659 | +312 | 1.84% | 16,841,080 |
| 2015-01-06 | 2015-01-02 | 921.143 | 18,347 | +495 | 1.81% | 16,900,208 |
| 2015-01-05 | 2014-12-31 | 965.714 | 17,852 | -775 | 1.76% | 17,239,931 |
| 2015-01-02 | 2014-12-29 | 984.286 | 18,627 | -505 | 1.83% | 18,334,290 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 19,132 | -270 | 1.89% | 19,897,280 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 19,402 | +175 | 1.92% | 20,538,403 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 19,227 | +270 | 1.90% | 20,353,153 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 18,957 | +91 | 1.87% | 19,715,280 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 18,866 | -21 | 1.86% | 20,671,746 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 18,887 | -851 | 1.87% | 21,747,031 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 19,738 | +861 | 1.95% | 24,926,274 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 18,877 | +275 | 1.86% | 24,189,527 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 18,602 | +102 | 1.84% | 20,037,011 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 18,500 | +291 | 1.83% | 19,583,571 |
| 2014-12-11 | 2014-12-09 | 891.429 | 18,209 | +426 | 1.80% | 16,232,023 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 17,783 | -1,083 | 1.76% | 19,815,343 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 18,866 | -21 | 1.86% | 23,124,326 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 18,887 | +43 | 1.87% | 25,605,376 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 18,844 | +237 | 1.86% | 27,646,840 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 18,607 | -377 | 1.84% | 26,953,569 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 18,984 | +317 | 1.88% | 27,852,240 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 18,667 | -5 | 1.88% | 27,387,156 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 18,672 | -161 | 1.88% | 26,700,960 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 18,833 | +646 | 1.90% | 26,931,190 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 18,187 | +124 | 1.83% | 26,682,927 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 18,063 | -727 | 1.82% | 26,836,457 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 18,790 | +5 | 1.89% | 29,312,400 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 18,785 | +1,058 | 1.89% | 29,304,600 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 17,727 | +630 | 1.79% | 26,666,473 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 17,097 | +291 | 1.72% | 25,401,257 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 16,806 | -81 | 1.69% | 25,593,137 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 16,887 | -194 | 1.70% | 26,030,104 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 17,081 | -102 | 1.72% | 24,425,830 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 17,183 | +167 | 1.73% | 25,529,029 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 17,016 | +81 | 1.72% | 25,280,914 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 16,935 | +167 | 1.71% | 25,789,586 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 16,768 | -11 | 1.69% | 25,223,863 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 16,779 | +721 | 1.69% | 26,486,850 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 16,058 | -32 | 1.62% | 25,348,700 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 16,090 | -22 | 1.62% | 25,100,400 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 16,112 | -220 | 1.62% | 24,237,051 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 16,332 | +156 | 1.65% | 23,961,377 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 16,176 | +414 | 1.63% | 24,633,737 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 15,762 | +22 | 1.59% | 21,954,214 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 15,740 | +5 | 1.59% | 22,508,200 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 15,735 | +27 | 1.59% | 23,377,714 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 15,708 | +393 | 1.58% | 24,212,760 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 15,315 | +253 | 1.54% | 23,891,400 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 15,062 | +119 | 1.52% | 21,538,660 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 14,943 | +43 | 1.51% | 23,588,593 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 14,900 | +54 | 1.50% | 24,627,571 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 14,846 | -264 | 1.50% | 24,262,606 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 15,110 | -528 | 1.52% | 24,132,829 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 15,638 | -328 | 1.58% | 27,589,900 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 15,966 | +291 | 1.61% | 28,465,097 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 15,675 | +382 | 1.58% | 29,110,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 15,293 | -280 | 1.54% | 29,537,337 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 15,573 | +511 | 1.57% | 28,053,647 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 15,062 | +167 | 1.52% | 27,692,563 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 14,895 | -495 | 1.50% | 23,789,443 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 15,390 | +345 | 1.55% | 24,008,400 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 15,045 | +533 | 1.52% | 22,073,164 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 14,512 | +161 | 1.46% | 23,177,737 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 14,351 | +1,794 | 1.45% | 22,121,041 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 12,557 | -1,340 | 1.27% | 21,221,330 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 13,897 | -245 | 1.40% | 15,485,229 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 14,142 | -37 | 1.43% | 16,020,866 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 14,179 | -189 | 1.43% | 15,272,809 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 14,368 | +921 | 1.45% | 15,743,223 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 13,447 | -1,185 | 1.36% | 15,732,990 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 14,632 | +555 | 1.47% | 15,217,280 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 14,077 | -878 | 1.42% | 15,162,940 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 14,955 | -2,423 | 1.51% | 15,275,464 |
| 2014-09-15 | 2014-09-11 | 891.429 | 17,378 | -690 | 1.75% | 15,491,246 |
| 2014-09-11 | 2014-09-08 | 445.714 | 18,068 | -140 | 1.82% | 8,053,166 |
| 2014-09-10 | 2014-09-05 | 434.571 | 18,208 | -81 | 1.84% | 7,912,677 |
| 2014-09-08 | 2014-09-04 | 434.571 | 18,289 | -11 | 1.84% | 7,947,877 |
| 2014-09-05 | 2014-09-03 | 434.571 | 18,300 | -16 | 1.84% | 7,952,657 |
| 2014-09-04 | 2014-09-02 | 438.286 | 18,316 | +81 | 1.85% | 8,027,641 |
| 2014-09-03 | 2014-09-01 | 442.000 | 18,235 | -237 | 1.84% | 8,059,870 |
| 2014-09-02 | 2014-08-29 | 434.571 | 18,472 | -27 | 1.86% | 8,027,403 |
| 2014-09-01 | 2014-08-28 | 434.571 | 18,499 | -81 | 1.86% | 8,039,137 |
| 2014-08-29 | 2014-08-27 | 427.143 | 18,580 | +22 | 1.87% | 7,936,314 |
| 2014-08-28 | 2014-08-26 | 442.000 | 18,558 | -253 | 1.87% | 8,202,636 |
| 2014-08-27 | 2014-08-25 | 442.000 | 18,811 | +10 | 1.90% | 8,314,462 |
| 2014-08-26 | 2014-08-22 | 442.000 | 18,801 | +27 | 1.90% | 8,310,042 |
| 2014-08-25 | 2014-08-21 | 445.714 | 18,774 | +108 | 1.89% | 8,367,840 |
| 2014-08-22 | 2014-08-20 | 453.143 | 18,666 | -226 | 1.88% | 8,458,365 |
| 2014-08-21 | 2014-08-19 | 453.143 | 18,892 | -136 | 1.90% | 8,560,775 |
| 2014-08-20 | 2014-08-18 | 453.143 | 19,028 | -187 | 1.92% | 8,622,402 |
| 2014-08-19 | 2014-08-15 | 460.571 | 19,215 | +270 | 1.94% | 8,849,880 |
| 2014-08-18 | 2014-08-14 | 468.000 | 18,945 | -749 | 1.91% | 8,866,260 |
| 2014-08-15 | 2014-08-13 | 471.714 | 19,694 | +409 | 1.99% | 9,289,941 |
| 2014-08-14 | 2014-08-12 | 449.429 | 19,285 | +291 | 1.94% | 8,667,230 |
| 2014-08-13 | 2014-08-11 | 453.143 | 18,994 | +689 | 1.91% | 8,606,995 |
| 2014-08-11 | 2014-08-07 | 453.143 | 18,305 | +140 | 1.85% | 8,294,780 |
| 2014-08-08 | 2014-08-06 | 460.571 | 18,165 | +43 | 1.83% | 8,366,280 |
| 2014-08-07 | 2014-08-05 | 471.714 | 18,122 | -748 | 1.83% | 8,548,406 |
| 2014-08-06 | 2014-08-04 | 449.429 | 18,870 | +248 | 1.90% | 8,480,717 |
| 2014-08-05 | 2014-08-01 | 468.000 | 18,622 | +280 | 1.88% | 8,715,096 |
| 2014-08-04 | 2014-07-31 | 508.857 | 18,342 | -17 | 1.85% | 9,333,458 |
| 2014-08-01 | 2014-07-30 | 442.000 | 18,359 | +33 | 1.85% | 8,114,678 |
| 2014-07-31 | 2014-07-29 | 456.857 | 18,326 | +10,465 | 1.85% | 8,372,364 |
| 2014-07-29 | 2014-07-25 | 456.857 | 7,861 | +188 | 3.17% | 3,591,354 |
| 2014-07-28 | 2014-07-24 | 453.143 | 7,673 | -204 | 3.09% | 3,476,965 |
| 2014-07-25 | 2014-07-23 | 464.286 | 7,877 | -189 | 3.18% | 3,657,179 |
| 2014-07-24 | 2014-07-22 | 442.000 | 8,066 | -112 | 3.25% | 3,565,172 |
| 2014-07-23 | 2014-07-21 | 442.000 | 8,178 | -164 | 3.30% | 3,614,676 |
| 2014-07-22 | 2014-07-18 | 456.857 | 8,342 | -433 | 3.36% | 3,811,102 |
| 2014-07-21 | 2014-07-17 | 438.286 | 8,775 | -167 | 3.54% | 3,845,957 |
| 2014-07-18 | 2014-07-16 | 445.714 | 8,942 | +315 | 3.61% | 3,985,577 |
| 2014-07-17 | 2014-07-15 | 468.000 | 8,627 | +8 | 3.48% | 4,037,436 |
| 2014-07-16 | 2014-07-14 | 486.571 | 8,619 | -1 | 3.48% | 4,193,759 |
| 2014-07-15 | 2014-07-11 | 516.286 | 8,620 | +802 | 3.48% | 4,450,383 |
| 2014-07-14 | 2014-07-10 | 482.857 | 7,818 | +24 | 3.15% | 3,774,977 |
| 2014-07-11 | 2014-07-09 | 490.286 | 7,794 | -32 | 3.14% | 3,821,287 |
| 2014-07-10 | 2014-07-08 | 505.143 | 7,826 | +196 | 3.16% | 3,953,248 |
| 2014-07-09 | 2014-07-07 | 520.000 | 7,630 | -216 | 3.08% | 3,967,600 |
| 2014-07-08 | 2014-07-04 | 531.143 | 7,846 | +160 | 3.16% | 4,167,347 |
| 2014-07-07 | 2014-07-03 | 442.000 | 7,686 | -49 | 3.10% | 3,397,212 |
| 2014-07-04 | 2014-07-02 | 439.489 | 7,735 | -3,704 | 3.12% | 3,399,445 |
| 2014-07-03 | 2014-06-30 | 444.511 | 11,439 | -24 | 3.12% | 5,084,765 |
| 2014-06-30 | 2014-06-26 | 467.114 | 11,463 | -8 | 3.12% | 5,354,524 |
| 2014-06-27 | 2014-06-25 | 436.977 | 11,471 | -4 | 3.13% | 5,012,566 |
| 2014-06-25 | 2014-06-23 | 447.023 | 11,475 | +30 | 3.13% | 5,129,586 |
| 2014-06-24 | 2014-06-20 | 444.511 | 11,445 | -40 | 3.12% | 5,087,433 |
| 2014-06-23 | 2014-06-19 | 439.489 | 11,485 | -195 | 3.13% | 5,047,527 |
| 2014-06-20 | 2014-06-18 | 452.045 | 11,680 | +722 | 3.18% | 5,279,891 |
| 2014-06-19 | 2014-06-17 | 424.420 | 10,958 | +164 | 2.99% | 4,650,799 |
| 2014-06-18 | 2014-06-16 | 464.602 | 10,794 | +567 | 2.94% | 5,014,917 |
| 2014-06-17 | 2014-06-13 | 497.250 | 10,227 | -40 | 2.79% | 5,085,376 |
| 2014-06-16 | 2014-06-12 | 497.250 | 10,267 | -77 | 2.80% | 5,105,266 |
| 2014-06-13 | 2014-06-11 | 527.386 | 10,344 | +59 | 2.82% | 5,455,285 |
| 2014-06-12 | 2014-06-10 | 534.920 | 10,285 | +369 | 2.80% | 5,501,657 |
| 2014-06-11 | 2014-06-09 | 527.386 | 9,916 | -42 | 2.70% | 5,229,563 |
| 2014-06-10 | 2014-06-06 | 549.989 | 9,958 | -482 | 2.71% | 5,476,787 |
| 2014-06-09 | 2014-06-05 | 562.545 | 10,440 | -213 | 2.85% | 5,872,975 |
| 2014-06-06 | 2014-06-04 | 595.193 | 10,653 | +125 | 2.90% | 6,340,593 |
| 2014-06-05 | 2014-06-03 | 547.477 | 10,528 | -854 | 2.87% | 5,763,841 |
| 2014-06-04 | 2014-05-30 | 575.102 | 11,382 | +281 | 3.10% | 6,545,814 |
| 2014-06-03 | 2014-05-29 | 494.739 | 11,101 | -311 | 3.03% | 5,492,094 |
| 2014-05-30 | 2014-05-28 | 484.693 | 11,412 | -523 | 3.11% | 5,531,319 |
| 2014-05-29 | 2014-05-27 | 534.920 | 11,935 | -440 | 3.25% | 6,384,276 |
| 2014-05-28 | 2014-05-26 | 567.568 | 12,375 | +4,103 | 3.37% | 7,023,656 |
| 2014-05-23 | 2014-05-21 | 321.455 | 8,272 | -103 | 2.26% | 2,659,072 |
| 2014-05-20 | 2014-05-16 | 334.011 | 8,375 | -249 | 2.28% | 2,797,345 |
| 2014-05-19 | 2014-05-15 | 313.920 | 8,624 | +63 | 2.35% | 2,707,250 |
| 2014-05-16 | 2014-05-14 | 316.432 | 8,561 | -79 | 2.33% | 2,708,973 |
| 2014-05-14 | 2014-05-12 | 313.920 | 8,640 | -80 | 2.36% | 2,712,273 |
| 2014-05-13 | 2014-05-09 | 308.898 | 8,720 | -7 | 2.38% | 2,693,588 |
| 2014-05-12 | 2014-05-08 | 313.920 | 8,727 | -44 | 2.38% | 2,739,584 |
| 2014-05-09 | 2014-05-07 | 313.920 | 8,771 | +159 | 2.39% | 2,753,396 |
| 2014-05-07 | 2014-05-02 | 334.011 | 8,612 | +104 | 2.35% | 2,876,506 |
| 2014-05-05 | 2014-04-30 | 351.591 | 8,508 | -38 | 2.32% | 2,991,335 |
| 2014-05-02 | 2014-04-29 | 344.057 | 8,546 | -64 | 2.33% | 2,940,310 |
| 2014-04-30 | 2014-04-28 | 351.591 | 8,610 | -80 | 2.35% | 3,027,198 |
| 2014-04-28 | 2014-04-24 | 366.659 | 8,690 | -59 | 2.37% | 3,186,268 |
| 2014-04-25 | 2014-04-23 | 346.568 | 8,749 | -399 | 2.39% | 3,032,125 |
| 2014-04-24 | 2014-04-22 | 339.034 | 9,148 | -278 | 2.49% | 3,101,484 |
| 2014-04-23 | 2014-04-17 | 344.057 | 9,426 | +119 | 2.57% | 3,243,080 |
| 2014-04-17 | 2014-04-15 | 344.057 | 9,307 | +476 | 2.54% | 3,202,137 |
| 2014-04-16 | 2014-04-14 | 356.614 | 8,831 | +275 | 2.41% | 3,149,255 |
| 2014-04-15 | 2014-04-11 | 391.773 | 8,556 | +402 | 2.33% | 3,352,007 |
| 2014-04-14 | 2014-04-10 | 411.864 | 8,154 | +828 | 2.22% | 3,358,336 |
| 2014-04-07 | 2014-04-03 | 572.591 | 7,326 | -1,280 | 2.00% | 4,194,801 |
| 2014-04-04 | 2014-04-02 | 560.034 | 8,606 | +199 | 2.35% | 4,819,653 |
| 2014-04-03 | 2014-04-01 | 552.500 | 8,407 | +44 | 2.29% | 4,644,868 |
| 2014-04-02 | 2014-03-31 | 572.591 | 8,363 | -56 | 2.28% | 4,788,578 |
| 2014-03-31 | 2014-03-27 | 612.773 | 8,419 | +28 | 2.30% | 5,158,934 |
| 2014-03-28 | 2014-03-26 | 620.307 | 8,391 | +24 | 2.29% | 5,204,995 |
| 2014-03-27 | 2014-03-25 | 652.955 | 8,367 | -227 | 2.28% | 5,463,271 |
| 2014-03-26 | 2014-03-24 | 652.955 | 8,594 | +167 | 2.34% | 5,611,491 |
| 2014-03-25 | 2014-03-21 | 690.625 | 8,427 | -22 | 2.30% | 5,819,897 |
| 2014-03-21 | 2014-03-19 | 678.068 | 8,449 | -597 | 2.30% | 5,728,998 |
| 2014-03-20 | 2014-03-18 | 715.739 | 9,046 | +14 | 2.47% | 6,474,572 |
| 2014-03-19 | 2014-03-17 | 678.068 | 9,032 | +255 | 2.46% | 6,124,312 |
| 2014-03-18 | 2014-03-14 | 728.295 | 8,777 | +1,063 | 2.39% | 6,392,249 |
| 2014-03-14 | 2014-03-12 | 665.511 | 7,714 | +227 | 2.10% | 5,133,755 |
| 2014-03-13 | 2014-03-11 | 690.625 | 7,487 | -40 | 2.04% | 5,170,709 |
| 2014-03-12 | 2014-03-10 | 715.739 | 7,527 | -1,055 | 2.05% | 5,387,365 |
| 2014-03-11 | 2014-03-07 | 740.852 | 8,582 | -247 | 2.34% | 6,357,994 |
| 2014-03-10 | 2014-03-06 | 665.511 | 8,829 | +179 | 2.41% | 5,875,800 |
| 2014-03-07 | 2014-03-05 | 665.511 | 8,650 | -73 | 2.36% | 5,756,673 |
| 2014-03-06 | 2014-03-04 | 665.511 | 8,723 | +41 | 2.55% | 5,805,256 |
| 2014-03-05 | 2014-03-03 | 652.955 | 8,682 | +60 | 2.53% | 5,668,951 |
| 2014-03-03 | 2014-02-27 | 652.955 | 8,622 | +245 | 2.52% | 5,629,774 |
| 2014-02-28 | 2014-02-26 | 665.511 | 8,377 | +66 | 2.45% | 5,574,989 |
| 2014-02-26 | 2014-02-24 | 690.625 | 8,311 | +20 | 2.43% | 5,739,784 |
| 2014-02-25 | 2014-02-21 | 703.182 | 8,291 | +692 | 2.42% | 5,830,080 |
| 2014-02-24 | 2014-02-20 | 703.182 | 7,599 | +34 | 2.22% | 5,343,479 |
| 2014-02-21 | 2014-02-19 | 715.739 | 7,565 | +265 | 2.21% | 5,414,563 |
| 2014-02-19 | 2014-02-17 | 753.409 | 7,300 | +478 | 2.13% | 5,499,886 |
| 2014-02-17 | 2014-02-13 | 740.852 | 6,822 | +8 | 1.99% | 5,054,094 |
| 2014-02-14 | 2014-02-12 | 740.852 | 6,814 | +390 | 1.99% | 5,048,167 |
| 2014-02-07 | 2014-02-05 | 791.080 | 6,424 | +1,282 | 1.88% | 5,081,895 |
| 2014-02-05 | 2014-01-30 | 753.409 | 5,142 | +279 | 1.50% | 3,874,030 |
| 2014-01-28 | 2014-01-24 | 715.739 | 4,863 | +249 | 1.42% | 3,480,637 |
| 2014-01-27 | 2014-01-23 | 728.295 | 4,614 | +796 | 1.35% | 3,360,355 |
| 2014-01-21 | 2014-01-17 | 703.182 | 3,818 | +40 | 1.11% | 2,684,748 |
| 2014-01-17 | 2014-01-15 | 753.409 | 3,778 | +40 | 1.10% | 2,846,380 |
| 2014-01-16 | 2014-01-14 | 803.636 | 3,738 | +34 | 1.09% | 3,003,993 |
| 2014-01-08 | 2014-01-06 | 753.409 | 3,704 | +56 | 1.08% | 2,790,627 |
| 2013-12-23 | 2013-12-19 | 778.523 | 3,648 | +39 | 1.07% | 2,840,051 |
| 2013-12-19 | 2013-12-17 | 878.977 | 3,609 | +20 | 1.05% | 3,172,229 |
| 2013-12-18 | 2013-12-16 | 841.307 | 3,589 | +40 | 1.05% | 3,019,450 |
| 2013-12-13 | 2013-12-11 | 904.091 | 3,549 | +36 | 1.16% | 3,208,619 |
| 2013-12-12 | 2013-12-10 | 916.648 | 3,513 | +40 | 1.15% | 3,220,183 |
| 2013-12-11 | 2013-12-09 | 929.205 | 3,473 | +47 | 1.14% | 3,227,127 |
| 2013-12-10 | 2013-12-06 | 904.091 | 3,426 | -19 | 1.12% | 3,097,415 |
| 2013-12-09 | 2013-12-05 | 904.091 | 3,445 | -84 | 1.13% | 3,114,593 |
| 2013-12-06 | 2013-12-04 | 929.205 | 3,529 | +80 | 1.15% | 3,279,163 |
| 2013-12-05 | 2013-12-03 | 904.091 | 3,449 | +39 | 1.13% | 3,118,210 |
| 2013-12-02 | 2013-11-28 | 929.205 | 3,410 | +60 | 1.12% | 3,168,588 |
| 2013-11-22 | 2013-11-20 | 954.318 | 3,350 | +12 | 1.10% | 3,196,966 |
| 2013-11-21 | 2013-11-19 | 966.875 | 3,338 | +88 | 1.09% | 3,227,429 |
| 2013-11-20 | 2013-11-18 | 979.432 | 3,250 | +47 | 1.06% | 3,183,153 |
| 2013-11-19 | 2013-11-15 | 941.761 | 3,203 | -179 | 1.05% | 3,016,462 |
| 2013-11-18 | 2013-11-14 | 966.875 | 3,382 | +26 | 1.11% | 3,269,971 |
| 2013-11-12 | 2013-11-08 | 979.432 | 3,356 | +80 | 1.10% | 3,286,973 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 3,276 | +217 | 1.07% | 3,332,027 |
| 2013-11-07 | 2013-11-05 | 979.432 | 3,059 | +32 | 1.00% | 2,996,082 |
| 2013-11-05 | 2013-11-01 | 979.432 | 3,027 | +39 | 0.99% | 2,964,740 |
| 2013-10-31 | 2013-10-29 | 1004.545 | 2,988 | +30 | 0.98% | 3,001,582 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 2,958 | +12 | 0.97% | 3,008,589 |
| 2013-10-24 | 2013-10-22 | 1105.000 | 2,946 | -2 | 0.96% | 3,255,330 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 2,948 | +62 | 0.96% | 3,072,453 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 2,886 | +54 | 0.94% | 3,044,074 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 2,832 | +75 | 0.93% | 3,058,238 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 2,757 | -8 | 0.90% | 3,046,485 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 2,765 | +30 | 0.90% | 3,159,484 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 2,735 | +74 | 0.89% | 3,193,889 |
| 2013-10-08 | 2013-10-04 | 1205.455 | 2,661 | -12 | 0.87% | 3,207,715 |
| 2013-10-04 | 2013-10-02 | 1205.455 | 2,673 | -40 | 0.87% | 3,222,180 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 2,713 | -40 | 0.96% | 3,542,931 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 2,753 | +92 | 0.97% | 3,249,479 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 2,661 | +131 | 0.94% | 3,140,887 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 2,530 | +90 | 0.89% | 3,303,950 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 2,440 | +12 | 0.86% | 3,033,225 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 2,428 | +86 | 0.86% | 3,353,675 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 2,342 | +39 | 0.83% | 3,234,888 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 2,303 | -45 | 0.81% | 3,181,019 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 2,348 | -36 | 0.83% | 3,007,308 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 2,384 | -68 | 0.84% | 2,933,675 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 2,452 | +20 | 0.93% | 2,832,617 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 2,432 | +40 | 0.93% | 2,809,513 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 2,392 | +119 | 0.94% | 2,913,483 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 2,273 | -36 | 0.89% | 2,682,915 |
| 2013-07-24 | 2013-07-22 | 1042.216 | 2,309 | -19 | 0.91% | 2,406,477 |
| 2013-07-22 | 2013-07-18 | 979.432 | 2,328 | +15 | 0.91% | 2,280,117 |
| 2013-07-15 | 2013-07-11 | 1004.545 | 2,313 | -12 | 0.91% | 2,323,514 |
| 2013-07-10 | 2013-07-08 | 1004.545 | 2,325 | +8 | 0.91% | 2,335,568 |
| 2013-07-04 | 2013-07-02 | 1042.216 | 2,317 | +32 | 0.91% | 2,414,814 |
| 2013-07-02 | 2013-06-27 | 991.989 | 2,285 | +36 | 0.90% | 2,266,694 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 2,249 | +60 | 0.88% | 2,372,184 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 2,189 | -12 | 0.86% | 2,253,924 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 2,201 | +18 | 0.86% | 2,542,655 |
| 2013-06-21 | 2013-06-19 | 1305.909 | 2,183 | +32 | 0.86% | 2,850,800 |
| 2013-06-17 | 2013-06-13 | 1381.250 | 2,151 | -12 | 0.84% | 2,971,069 |
| 2013-06-13 | 2013-06-10 | 1582.159 | 2,163 | +40 | 0.85% | 3,422,210 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 2,123 | -10 | 0.83% | 3,145,659 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 2,133 | +10 | 0.84% | 3,428,313 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 2,123 | -231 | 0.83% | 3,572,189 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 2,354 | -60 | 0.92% | 3,901,755 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 2,414 | +20 | 0.95% | 4,061,829 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 2,394 | +36 | 0.94% | 3,847,811 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 2,358 | +59 | 0.93% | 3,908,385 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 2,299 | -28 | 0.90% | 3,406,439 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 2,327 | -13 | 0.91% | 3,389,487 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 2,340 | +27 | 0.92% | 2,997,061 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 2,313 | +14 | 0.91% | 2,846,304 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 2,299 | -4 | 0.90% | 3,002,285 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 2,303 | +183 | 0.90% | 3,007,509 |
| 2013-04-19 | 2013-04-17 | 1205.455 | 2,120 | -10 | 0.83% | 2,555,564 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 2,130 | -4 | 0.84% | 2,888,570 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 2,134 | +10 | 0.84% | 2,893,995 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 2,124 | +4 | 0.83% | 2,933,775 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 2,120 | -263 | 0.83% | 2,875,009 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 2,383 | +6 | 0.94% | 3,052,136 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 2,377 | -6 | 0.93% | 2,895,213 |
| 2013-03-05 | 2013-03-01 | 1130.114 | 2,383 | -8 | 0.94% | 2,693,061 |
| 2013-02-28 | 2013-02-26 | 1092.443 | 2,391 | -1 | 0.94% | 2,612,032 |
| 2013-02-18 | 2013-02-14 | 1230.568 | 2,392 | -24 | 0.94% | 2,943,519 |
| 2013-02-14 | 2013-02-07 | 1230.568 | 2,416 | +60 | 0.95% | 2,973,053 |
| 2013-02-05 | 2013-02-01 | 1079.886 | 2,356 | -8 | 0.92% | 2,544,212 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 2,364 | +24 | 0.93% | 2,463,798 |
| 2013-01-17 | 2013-01-15 | 1155.227 | 2,340 | +31 | 0.92% | 2,703,232 |
| 2013-01-16 | 2013-01-14 | 1180.341 | 2,309 | +38 | 0.91% | 2,725,407 |
| 2013-01-14 | 2013-01-10 | 1205.455 | 2,271 | -8 | 0.89% | 2,737,587 |
| 2013-01-11 | 2013-01-09 | 1205.455 | 2,279 | +24 | 0.89% | 2,747,231 |
| 2013-01-10 | 2013-01-08 | 1230.568 | 2,255 | +60 | 0.89% | 2,774,931 |
| 2013-01-09 | 2013-01-07 | 1243.125 | 2,195 | -16 | 0.86% | 2,728,659 |
| 2013-01-04 | 2013-01-02 | 1255.682 | 2,211 | -2 | 0.87% | 2,776,313 |
| 2013-01-02 | 2012-12-27 | 1192.898 | 2,213 | -5 | 0.87% | 2,639,883 |
| 2012-12-21 | 2012-12-19 | 1205.455 | 2,218 | -80 | 0.87% | 2,673,698 |
| 2012-12-03 | 2012-11-29 | 1218.011 | 2,298 | +12 | 0.90% | 2,798,990 |
| 2012-11-29 | 2012-11-27 | 1255.682 | 2,286 | +40 | 0.90% | 2,870,489 |
| 2012-11-28 | 2012-11-26 | 1280.795 | 2,246 | +39 | 0.89% | 2,876,667 |
| 2012-11-16 | 2012-11-14 | 1280.795 | 2,207 | +22 | 0.87% | 2,826,716 |
| 2012-11-07 | 2012-11-05 | 1406.364 | 2,185 | -4 | 0.86% | 3,072,905 |
| 2012-11-06 | 2012-11-02 | 1431.477 | 2,189 | -8 | 0.86% | 3,133,504 |
| 2012-10-26 | 2012-10-24 | 1481.705 | 2,197 | +24 | 0.87% | 3,255,305 |
| 2012-10-17 | 2012-10-15 | 1356.136 | 2,173 | +10 | 0.86% | 2,946,884 |
| 2012-10-05 | 2012-10-03 | 1506.818 | 2,163 | -28 | 0.86% | 3,259,248 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 2,191 | -8 | 0.87% | 3,246,415 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 2,199 | +59 | 0.87% | 3,258,268 |
| 2012-09-27 | 2012-09-25 | 1381.250 | 2,140 | -4 | 0.85% | 2,955,875 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 2,144 | -19,523 | 0.85% | 2,799,869 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 21,667 | +19,500 | 11.29% | 25,030,309 |
| 2012-09-10 | 2012-09-06 | 1105.000 | 2,167 | -9 | 1.13% | 2,394,535 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 2,176 | -15 | 1.13% | 2,513,775 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 2,191 | +1 | 1.14% | 2,861,247 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 2,190 | +8 | 1.14% | 3,024,938 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 2,182 | -21 | 1.14% | 3,178,281 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 2,203 | +10 | 1.15% | 3,042,894 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 2,193 | -17 | 1.22% | 3,029,081 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 2,210 | +17 | 1.23% | 2,941,560 |
| 2012-08-09 | 2012-08-07 | 1356.136 | 2,193 | +1 | 1.22% | 2,974,007 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 2,192 | -16 | 1.22% | 2,862,553 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 2,208 | +16 | 1.23% | 2,717,095 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 2,192 | +8 | 1.22% | 3,027,700 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 2,184 | -4 | 1.22% | 3,236,043 |
| 2012-08-01 | 2012-07-30 | 1029.659 | 2,188 | -80 | 1.22% | 2,252,894 |
| 2012-07-23 | 2012-07-19 | 1180.341 | 2,268 | +3 | 1.27% | 2,677,013 |
| 2012-07-03 | 2012-06-28 | 1356.136 | 2,265 | -16 | 1.26% | 3,071,649 |
| 2012-06-28 | 2012-06-26 | 1305.909 | 2,281 | -1 | 1.27% | 2,978,779 |
| 2012-06-20 | 2012-06-18 | 1280.795 | 2,282 | +16 | 1.27% | 2,922,775 |
| 2012-06-13 | 2012-06-11 | 1205.455 | 2,266 | +8 | 1.27% | 2,731,560 |
| 2012-06-01 | 2012-05-30 | 1155.227 | 2,258 | -8 | 1.26% | 2,608,503 |
| 2012-05-23 | 2012-05-21 | 1180.341 | 2,266 | +8 | 1.27% | 2,674,653 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 2,258 | +1 | 1.26% | 3,345,689 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 2,257 | +15 | 1.26% | 3,570,933 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 2,242 | +63 | 1.25% | 3,772,420 |
| 2012-04-03 | 2012-03-30 | 1682.614 | 2,179 | -14 | 1.22% | 3,666,415 |
| 2012-03-30 | 2012-03-28 | 1783.068 | 2,193 | -16 | 1.22% | 3,910,269 |
| 2012-03-27 | 2012-03-23 | 1808.182 | 2,209 | +4 | 1.23% | 3,994,274 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 2,205 | -55 | 1.23% | 3,710,163 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 2,260 | -28 | 1.26% | 4,143,248 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 2,288 | -12 | 1.28% | 4,539,340 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 2,300 | -79 | 1.28% | 4,389,864 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 2,379 | +12 | 1.33% | 4,839,373 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 2,367 | +21 | 1.32% | 5,112,182 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 2,346 | +8 | 1.31% | 5,125,743 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 2,338 | +55 | 1.31% | 5,108,264 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 2,283 | +4 | 1.27% | 5,045,430 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 2,279 | +32 | 1.27% | 5,093,824 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 2,247 | +4 | 1.25% | 4,965,870 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 2,243 | -49 | 1.25% | 4,900,700 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 2,292 | +9 | 1.28% | 4,489,715 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 2,283 | +36 | 1.27% | 4,472,086 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 2,247 | -47 | 1.25% | 3,837,263 |
| 2012-02-17 | 2012-02-15 | 1557.045 | 2,294 | -12 | 1.28% | 3,571,862 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 2,306 | +4 | 1.29% | 3,590,547 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 2,302 | +10 | 1.29% | 3,757,753 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 2,292 | -6 | 1.28% | 3,453,627 |
| 2012-02-03 | 2012-02-01 | 1431.477 | 2,298 | -2 | 1.28% | 3,289,535 |
| 2012-02-01 | 2012-01-30 | 1506.818 | 2,300 | +20 | 1.28% | 3,465,682 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 2,280 | +15 | 1.27% | 3,664,582 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 2,265 | -4 | 1.26% | 3,811,120 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 2,269 | -4 | 1.27% | 3,418,970 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 2,273 | +39 | 1.27% | 3,596,248 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 2,234 | +12 | 1.25% | 3,815,063 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 2,222 | -12 | 1.24% | 3,961,978 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 2,234 | +38 | 1.25% | 3,927,270 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 2,196 | +12 | 1.23% | 3,860,468 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 2,184 | +19 | 1.22% | 3,839,373 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 2,165 | -10 | 1.21% | 3,969,085 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 2,175 | +29 | 1.21% | 3,987,418 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 2,146 | +4 | 1.20% | 2,910,269 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 2,142 | +5 | 1.20% | 3,873,125 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 2,137 | -5 | 1.19% | 3,381,074 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 2,142 | -23 | 1.20% | 2,851,051 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 2,165 | +23 | 1.21% | 3,044,777 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 2,142 | -10 | 1.20% | 2,797,257 |
| 2011-12-05 | 2011-12-01 | 1079.886 | 2,152 | -10 | 1.20% | 2,323,915 |
| 2011-11-28 | 2011-11-24 | 979.432 | 2,162 | -2 | 1.21% | 2,117,532 |
| 2011-11-21 | 2011-11-17 | 904.091 | 2,164 | +12 | 1.21% | 1,956,453 |
| 2011-11-10 | 2011-11-08 | 853.864 | 2,152 | -4 | 1.20% | 1,837,515 |
| 2011-11-01 | 2011-10-28 | 878.977 | 2,156 | -20 | 1.20% | 1,895,075 |
| 2011-10-28 | 2011-10-26 | 828.750 | 2,176 | -20 | 1.21% | 1,803,360 |
| 2011-10-27 | 2011-10-25 | 828.750 | 2,196 | -40 | 1.23% | 1,819,935 |
| 2011-10-26 | 2011-10-24 | 803.636 | 2,236 | -16 | 1.25% | 1,796,931 |
| 2011-10-25 | 2011-10-21 | 753.409 | 2,252 | -145 | 1.26% | 1,696,677 |
| 2011-10-20 | 2011-10-18 | 979.432 | 2,397 | +1 | 1.75% | 2,347,698 |
| 2011-10-18 | 2011-10-14 | 929.205 | 2,396 | +7 | 1.75% | 2,226,374 |
| 2011-10-17 | 2011-10-13 | 878.977 | 2,389 | +7 | 1.75% | 2,099,877 |
| 2011-10-13 | 2011-10-11 | 803.636 | 2,382 | +8 | 1.74% | 1,914,262 |
| 2011-10-12 | 2011-10-10 | 803.636 | 2,374 | +8 | 1.73% | 1,907,833 |
| 2011-10-06 | 2011-10-03 | 753.409 | 2,366 | +20 | 1.73% | 1,782,566 |
| 2011-10-03 | 2011-09-28 | 778.523 | 2,346 | +20 | 1.71% | 1,826,414 |
| 2011-09-30 | 2011-09-27 | 778.523 | 2,326 | +14 | 1.70% | 1,810,844 |
| 2011-09-27 | 2011-09-23 | 878.977 | 2,312 | -15 | 1.69% | 2,032,195 |
| 2011-09-23 | 2011-09-21 | 954.318 | 2,327 | +30 | 1.70% | 2,220,698 |
| 2011-09-20 | 2011-09-16 | 954.318 | 2,297 | +8 | 1.68% | 2,192,069 |
| 2011-09-19 | 2011-09-15 | 1054.773 | 2,289 | +1 | 1.67% | 2,414,375 |
| 2011-09-16 | 2011-09-14 | 1029.659 | 2,288 | +22 | 1.67% | 2,355,860 |
| 2011-09-01 | 2011-08-30 | 1079.886 | 2,266 | +16 | 1.66% | 2,447,023 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 2,250 | +40 | 1.64% | 2,542,756 |
| 2011-08-25 | 2011-08-23 | 1079.886 | 2,210 | +8 | 1.61% | 2,386,549 |
| 2011-08-24 | 2011-08-22 | 979.432 | 2,202 | +10 | 1.61% | 2,156,709 |
| 2011-08-19 | 2011-08-17 | 1105.000 | 2,192 | +9 | 1.60% | 2,422,160 |
| 2011-08-17 | 2011-08-15 | 1180.341 | 2,183 | -4 | 1.59% | 2,576,684 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 2,187 | +11 | 1.60% | 2,416,635 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 2,176 | +7 | 1.59% | 2,240,538 |
| 2011-08-09 | 2011-08-05 | 1255.682 | 2,169 | -34 | 1.58% | 2,723,574 |
| 2011-08-04 | 2011-08-02 | 1381.250 | 2,203 | -2 | 1.61% | 3,042,894 |
| 2011-08-03 | 2011-08-01 | 1431.477 | 2,205 | -8 | 1.61% | 3,156,407 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 2,213 | -47 | 1.62% | 3,167,859 |
| 2011-08-01 | 2011-07-28 | 1456.591 | 2,260 | -45 | 1.65% | 3,291,895 |
| 2011-07-28 | 2011-07-26 | 1531.932 | 2,305 | +6 | 1.68% | 3,531,103 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 2,299 | -121 | 1.68% | 3,348,703 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 2,420 | +50 | 1.77% | 3,707,275 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 2,370 | -4 | 1.73% | 4,047,314 |
| 2011-07-18 | 2011-07-14 | 1732.841 | 2,374 | -5 | 1.73% | 4,113,764 |
| 2011-07-15 | 2011-07-13 | 1732.841 | 2,379 | +4 | 1.74% | 4,122,429 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 2,375 | -21 | 1.73% | 4,175,142 |
| 2011-07-08 | 2011-07-06 | 1632.386 | 2,396 | -6 | 1.75% | 3,911,198 |
| 2011-07-07 | 2011-07-05 | 1657.500 | 2,402 | -53 | 1.75% | 3,981,315 |
| 2011-07-06 | 2011-07-04 | 1682.614 | 2,455 | -79 | 1.79% | 4,130,816 |
| 2011-07-05 | 2011-06-30 | 1682.614 | 2,534 | -4 | 1.85% | 4,263,743 |
| 2011-07-04 | 2011-06-29 | 1632.386 | 2,538 | -12 | 1.85% | 4,142,997 |
| 2011-06-30 | 2011-06-28 | 1632.386 | 2,550 | +1 | 1.86% | 4,162,585 |
| 2011-06-29 | 2011-06-27 | 1632.386 | 2,549 | +38 | 1.86% | 4,160,953 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 2,511 | +5 | 1.83% | 4,035,862 |
| 2011-06-24 | 2011-06-22 | 1707.727 | 2,506 | +3 | 1.83% | 4,279,565 |
| 2011-06-23 | 2011-06-21 | 1707.727 | 2,503 | -6 | 1.83% | 4,274,441 |
| 2011-06-21 | 2011-06-17 | 1707.727 | 2,509 | -46 | 1.83% | 4,284,688 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 2,555 | -3 | 1.87% | 4,234,913 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 2,558 | -36 | 1.87% | 4,239,885 |
| 2011-06-15 | 2011-06-13 | 1632.386 | 2,594 | +15 | 1.89% | 4,234,410 |
| 2011-06-14 | 2011-06-10 | 1682.614 | 2,579 | +62 | 1.88% | 4,339,461 |
| 2011-06-13 | 2011-06-09 | 1757.955 | 2,517 | +16 | 1.84% | 4,424,772 |
| 2011-06-10 | 2011-06-08 | 1858.409 | 2,501 | -14 | 1.83% | 4,647,881 |
| 2011-06-09 | 2011-06-07 | 1833.295 | 2,515 | -5 | 1.84% | 4,610,738 |
| 2011-06-08 | 2011-06-03 | 1908.636 | 2,520 | -13 | 1.84% | 4,809,764 |
| 2011-06-07 | 2011-06-02 | 1908.636 | 2,533 | -25 | 1.85% | 4,834,576 |
| 2011-06-03 | 2011-06-01 | 1883.523 | 2,558 | -14 | 1.87% | 4,818,051 |
| 2011-06-02 | 2011-05-31 | 1908.636 | 2,572 | +52 | 1.88% | 4,909,013 |
| 2011-06-01 | 2011-05-30 | 1858.409 | 2,520 | +4 | 1.84% | 4,683,191 |
| 2011-05-27 | 2011-05-25 | 1858.409 | 2,516 | +59 | 1.84% | 4,675,757 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 2,457 | -20 | 1.79% | 4,689,520 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 2,477 | +7 | 1.81% | 4,665,486 |
| 2011-05-24 | 2011-05-20 | 1732.841 | 2,470 | -4 | 1.80% | 4,280,117 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 2,474 | -22 | 1.81% | 4,349,180 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 2,496 | -1 | 1.82% | 4,199,804 |
| 2011-05-16 | 2011-05-12 | 1808.182 | 2,497 | -6 | 1.82% | 4,515,030 |
| 2011-05-13 | 2011-05-11 | 1833.295 | 2,503 | +8 | 1.83% | 4,588,739 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 2,495 | -2 | 1.82% | 4,323,438 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 2,497 | -9 | 1.82% | 4,389,613 |
| 2011-05-04 | 2011-04-29 | 1732.841 | 2,506 | +6 | 1.83% | 4,342,499 |
| 2011-05-03 | 2011-04-28 | 1783.068 | 2,500 | +2 | 1.83% | 4,457,670 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 2,498 | +23 | 1.82% | 4,391,370 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 2,475 | -17 | 1.81% | 4,661,719 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 2,492 | +12 | 1.82% | 4,818,905 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 2,480 | +2 | 1.81% | 4,733,418 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 2,478 | -22 | 1.81% | 4,978,527 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 2,500 | -4 | 1.83% | 4,897,159 |
| 2011-04-19 | 2011-04-15 | 1757.955 | 2,504 | -18 | 1.83% | 4,401,918 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 2,522 | -4 | 1.84% | 4,560,235 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 2,526 | -2 | 1.85% | 4,567,467 |
| 2011-04-14 | 2011-04-12 | 1783.068 | 2,528 | +23 | 1.85% | 4,507,596 |
| 2011-04-13 | 2011-04-11 | 1783.068 | 2,505 | -7 | 1.83% | 4,466,586 |
| 2011-04-11 | 2011-04-07 | 1783.068 | 2,512 | +8 | 1.83% | 4,479,067 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 2,504 | -26 | 1.83% | 4,716,341 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 2,530 | +1 | 1.85% | 5,019,463 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 2,529 | +5 | 1.85% | 5,080,991 |
| 2011-04-01 | 2011-03-30 | 1933.750 | 2,524 | +13 | 1.84% | 4,880,785 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 2,511 | +56 | 1.83% | 4,666,465 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 2,455 | +18 | 1.79% | 4,562,394 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 2,437 | +45 | 1.78% | 4,773,751 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 2,392 | +51 | 1.75% | 4,685,602 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 2,341 | +3 | 1.71% | 4,703,282 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 2,338 | +35 | 1.71% | 4,462,392 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 2,303 | +3 | 1.68% | 4,395,590 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 2,300 | -136 | 1.68% | 4,736,432 |
| 2011-03-18 | 2011-03-16 | 1732.841 | 2,436 | +19 | 1.78% | 4,221,200 |
| 2011-03-16 | 2011-03-14 | 1808.182 | 2,417 | +10 | 1.77% | 4,370,375 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 2,407 | -2 | 1.76% | 4,654,536 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 2,409 | -26 | 1.76% | 4,718,903 |
| 2011-03-02 | 2011-02-28 | 1582.159 | 2,435 | -3 | 1.78% | 3,852,557 |
| 2011-03-01 | 2011-02-25 | 1607.273 | 2,438 | -18 | 1.78% | 3,918,531 |
| 2011-02-28 | 2011-02-24 | 1632.386 | 2,456 | -10 | 1.79% | 4,009,141 |
| 2011-02-25 | 2011-02-23 | 1632.386 | 2,466 | -5 | 1.80% | 4,025,465 |
| 2011-02-22 | 2011-02-18 | 1808.182 | 2,471 | +2 | 1.80% | 4,468,017 |
| 2011-02-21 | 2011-02-17 | 1833.295 | 2,469 | +20 | 1.80% | 4,526,406 |
| 2011-02-18 | 2011-02-16 | 1858.409 | 2,449 | +11 | 1.79% | 4,551,244 |
| 2011-02-17 | 2011-02-15 | 1833.295 | 2,438 | +8 | 1.78% | 4,469,574 |
| 2011-02-16 | 2011-02-14 | 1757.955 | 2,430 | -3 | 1.77% | 4,271,830 |
| 2011-02-11 | 2011-02-09 | 1833.295 | 2,433 | -11 | 1.78% | 4,460,408 |
| 2011-02-09 | 2011-02-07 | 1858.409 | 2,444 | -16 | 1.79% | 4,541,952 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 2,460 | -83 | 1.80% | 4,633,466 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 2,543 | -5 | 1.86% | 4,853,662 |
| 2011-02-01 | 2011-01-28 | 1983.977 | 2,548 | +18 | 1.86% | 5,055,174 |
| 2011-01-31 | 2011-01-27 | 1958.864 | 2,530 | +16 | 1.85% | 4,955,925 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 2,514 | +32 | 1.84% | 4,672,040 |
| 2011-01-26 | 2011-01-24 | 1983.977 | 2,482 | -4 | 1.81% | 4,924,232 |
| 2011-01-25 | 2011-01-21 | 1958.864 | 2,486 | +18 | 1.82% | 4,869,735 |
| 2011-01-24 | 2011-01-20 | 2034.205 | 2,468 | -5 | 1.80% | 5,020,417 |
| 2011-01-21 | 2011-01-19 | 2059.318 | 2,473 | +37 | 1.81% | 5,092,694 |
| 2011-01-20 | 2011-01-18 | 1958.864 | 2,436 | +4 | 1.78% | 4,771,792 |
| 2011-01-18 | 2011-01-14 | 1983.977 | 2,432 | -8 | 1.78% | 4,825,033 |
| 2011-01-17 | 2011-01-13 | 2059.318 | 2,440 | +2 | 1.78% | 5,024,736 |
| 2011-01-14 | 2011-01-12 | 1958.864 | 2,438 | +18 | 1.78% | 4,775,710 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 2,420 | -2 | 1.77% | 5,044,325 |
| 2011-01-10 | 2011-01-06 | 2084.432 | 2,422 | -18 | 1.77% | 5,048,494 |
| 2011-01-06 | 2011-01-04 | 2109.545 | 2,440 | +22 | 1.78% | 5,147,291 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 2,418 | +7 | 1.77% | 5,343,780 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 2,411 | -1 | 1.76% | 5,570,506 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 2,412 | +11 | 1.76% | 5,815,113 |
| 2010-12-29 | 2010-12-24 | 1858.409 | 2,401 | +4 | 1.75% | 4,462,040 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 2,397 | +7 | 1.75% | 4,635,199 |
| 2010-12-22 | 2010-12-20 | 2084.432 | 2,390 | +8 | 1.75% | 4,981,792 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 2,382 | +22 | 1.74% | 4,785,655 |
| 2010-12-20 | 2010-12-16 | 2134.659 | 2,360 | +3 | 1.72% | 5,037,795 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 2,357 | +30 | 1.72% | 5,149,777 |
| 2010-12-16 | 2010-12-14 | 2385.795 | 2,327 | +20 | 1.70% | 5,551,746 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 2,307 | -3 | 1.69% | 5,619,904 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 2,310 | -1 | 1.69% | 5,685,225 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 2,311 | +9 | 1.69% | 5,571,611 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 2,302 | -6 | 1.68% | 5,607,724 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 2,308 | -11 | 1.69% | 5,796,227 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 2,319 | +23 | 1.69% | 5,940,329 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 2,296 | -108 | 1.68% | 5,996,735 |
| 2010-12-06 | 2010-12-02 | 2662.045 | 2,404 | +6 | 1.76% | 6,399,557 |
| 2010-12-03 | 2010-12-01 | 2662.045 | 2,398 | -4 | 1.75% | 6,383,585 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 2,402 | -40 | 1.78% | 6,394,233 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 2,442 | -8 | 1.81% | 6,500,715 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 2,450 | -21 | 1.81% | 6,522,011 |
| 2010-11-25 | 2010-11-23 | 2662.045 | 2,471 | +14 | 1.83% | 6,577,914 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 2,457 | +8 | 1.82% | 6,725,758 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 2,449 | +69 | 1.81% | 6,826,866 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 2,380 | +8 | 1.76% | 6,694,291 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 2,372 | -35 | 1.75% | 6,433,511 |
| 2010-11-18 | 2010-11-16 | 2812.727 | 2,407 | +16 | 1.78% | 6,770,235 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 2,391 | +74 | 1.77% | 6,905,371 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 2,317 | -4 | 1.71% | 6,633,466 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 2,321 | +2 | 1.72% | 6,819,784 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 2,319 | +4 | 1.72% | 6,755,669 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 2,315 | +29 | 1.71% | 6,453,326 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 2,286 | -16 | 1.69% | 6,429,895 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 2,302 | -32 | 1.70% | 6,532,710 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 2,334 | -6 | 1.73% | 6,447,675 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 2,340 | +50 | 1.73% | 6,581,782 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 2,290 | +63 | 1.69% | 6,498,656 |
| 2010-11-01 | 2010-10-28 | 2888.068 | 2,227 | +8 | 1.65% | 6,431,728 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 2,219 | +12 | 1.64% | 6,520,078 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 2,207 | +8 | 1.63% | 6,540,244 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 2,199 | -8 | 1.63% | 6,792,661 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 2,207 | -30 | 1.63% | 6,429,392 |
| 2010-10-20 | 2010-10-18 | 2913.182 | 2,237 | -12 | 1.65% | 6,516,788 |
| 2010-10-19 | 2010-10-15 | 2963.409 | 2,249 | -66 | 1.66% | 6,664,707 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 2,315 | -53 | 1.71% | 6,802,154 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 2,368 | -63 | 1.75% | 6,957,884 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 2,431 | +4 | 1.80% | 7,265,099 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 2,427 | +23 | 1.80% | 7,192,194 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 2,404 | -91 | 1.78% | 7,244,782 |
| 2010-10-06 | 2010-10-04 | 2988.523 | 2,495 | -21 | 1.85% | 7,456,364 |
| 2010-10-05 | 2010-09-30 | 3013.636 | 2,516 | +78 | 1.86% | 7,582,309 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 2,438 | +12 | 1.80% | 7,286,018 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 2,426 | +25 | 1.79% | 7,128,305 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 2,401 | +49 | 1.78% | 7,175,443 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 2,352 | +13 | 1.74% | 7,678,745 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 2,339 | +9 | 1.73% | 8,106,230 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 2,330 | +43 | 1.72% | 8,016,524 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 2,287 | +46 | 1.69% | 7,868,579 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 2,241 | -2 | 1.66% | 7,822,873 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 2,243 | +51 | 1.66% | 7,717,194 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 2,192 | +50 | 1.62% | 7,156,382 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 2,142 | -6 | 1.58% | 7,046,937 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 2,148 | +75 | 1.59% | 7,120,620 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 2,073 | +1 | 1.53% | 6,767,874 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 2,072 | -5 | 1.53% | 6,660,538 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 2,077 | -15 | 1.82% | 6,572,289 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 2,092 | +23 | 1.83% | 6,882,442 |
| 2010-09-07 | 2010-09-03 | 2812.727 | 2,069 | -4 | 1.81% | 5,819,533 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 2,073 | -21 | 1.82% | 5,934,905 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 2,094 | -12 | 1.84% | 5,995,027 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 2,106 | -2 | 1.85% | 6,082,272 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 2,108 | -14 | 1.85% | 6,246,866 |
| 2010-08-25 | 2010-08-23 | 2837.841 | 2,122 | -12 | 1.86% | 6,021,898 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 2,134 | -19 | 1.87% | 6,163,138 |
| 2010-08-17 | 2010-08-13 | 2963.409 | 2,153 | +8 | 1.89% | 6,380,220 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 2,145 | -4 | 1.88% | 6,141,038 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 2,149 | +3 | 1.88% | 6,152,489 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 2,146 | +19 | 1.88% | 6,197,794 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 2,127 | -20 | 1.86% | 6,303,171 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 2,147 | +4 | 1.88% | 6,524,196 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 2,143 | -8 | 1.88% | 6,565,860 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 2,151 | -8 | 1.89% | 6,374,293 |
| 2010-07-30 | 2010-07-28 | 3013.636 | 2,159 | -34 | 1.89% | 6,506,441 |
| 2010-07-29 | 2010-07-27 | 2988.523 | 2,193 | +20 | 1.92% | 6,553,830 |
| 2010-07-28 | 2010-07-26 | 3013.636 | 2,173 | +2 | 1.90% | 6,548,632 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 2,171 | +1 | 1.90% | 6,542,605 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 2,170 | +18 | 1.90% | 6,376,101 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 2,152 | +12 | 1.89% | 6,323,212 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 2,140 | +16 | 1.88% | 6,395,439 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 2,124 | -12 | 1.86% | 6,400,964 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 2,136 | -19 | 1.87% | 6,651,698 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 2,155 | -9 | 1.89% | 6,764,986 |
| 2010-07-14 | 2010-07-12 | 3164.318 | 2,164 | +10 | 1.90% | 6,847,585 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 2,154 | +10 | 1.89% | 6,870,036 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 2,144 | +22 | 1.88% | 6,676,611 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 2,122 | +22 | 1.86% | 6,608,101 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 2,100 | +39 | 1.84% | 6,539,591 |
| 2010-07-05 | 2010-06-30 | 3013.636 | 2,061 | -12 | 1.81% | 6,211,105 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 2,073 | -8 | 1.82% | 6,299,329 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 2,081 | +15 | 1.82% | 6,428,162 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 2,066 | -3 | 1.81% | 6,381,827 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 2,069 | -11 | 1.81% | 6,391,094 |
| 2010-06-24 | 2010-06-22 | 3164.318 | 2,080 | -25 | 1.82% | 6,581,782 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 2,105 | +19 | 1.85% | 6,713,754 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 2,086 | -34 | 1.83% | 6,548,381 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 2,120 | -10 | 1.86% | 6,761,595 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 2,130 | -10 | 1.87% | 6,739,998 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 2,140 | +4 | 1.88% | 6,825,384 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 2,136 | -59 | 1.87% | 6,490,770 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 2,195 | +3 | 1.92% | 6,670,056 |
| 2010-06-10 | 2010-06-08 | 3013.636 | 2,192 | -7 | 1.92% | 6,605,891 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 2,199 | +8 | 1.93% | 6,626,986 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 2,191 | +2 | 1.92% | 6,657,901 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 2,189 | +1 | 1.92% | 6,596,850 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 2,188 | -57 | 1.92% | 6,538,888 |
| 2010-06-03 | 2010-06-01 | 3038.750 | 2,245 | -20 | 1.97% | 6,821,994 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 2,265 | +129 | 2.12% | 6,939,651 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 2,136 | +33 | 2.00% | 6,329,842 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 2,103 | +16 | 1.97% | 5,809,538 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 2,087 | +16 | 1.96% | 6,184,635 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 2,071 | +2 | 1.94% | 6,657,324 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 2,069 | +38 | 1.94% | 6,754,815 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 2,031 | +2 | 1.90% | 7,089,806 |
| 2010-05-19 | 2010-05-17 | 3490.795 | 2,029 | -3 | 1.90% | 7,082,824 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 2,032 | -7 | 1.90% | 7,297,420 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 2,039 | +7 | 1.91% | 7,322,559 |
| 2010-05-14 | 2010-05-12 | 3465.682 | 2,032 | -12 | 1.90% | 7,042,265 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 2,044 | +20 | 1.91% | 7,237,850 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 2,024 | +25 | 1.90% | 7,167,030 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 1,999 | +6 | 1.87% | 6,978,100 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 1,993 | +24 | 1.87% | 6,556,744 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 1,969 | -19 | 1.84% | 7,466,761 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 1,988 | +14 | 1.86% | 7,938,220 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 1,974 | -81 | 1.85% | 7,436,148 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 2,055 | +49 | 1.93% | 8,928,274 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 2,006 | -77 | 1.88% | 8,866,520 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 2,083 | +85 | 1.96% | 9,677,665 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 1,998 | -22 | 1.88% | 9,082,045 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 2,020 | -26 | 1.90% | 9,384,966 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 2,046 | +48 | 1.92% | 9,608,528 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 1,998 | +12 | 1.88% | 9,383,108 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 1,986 | -92 | 1.86% | 9,326,753 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 2,078 | -305 | 1.95% | 9,915,366 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 2,383 | -105 | 2.24% | 10,233,631 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 2,488 | -117 | 2.34% | 11,121,925 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 2,605 | +75 | 2.45% | 11,906,626 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 2,530 | -9 | 2.38% | 11,182,600 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 2,539 | -56 | 2.38% | 10,393,454 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 2,595 | -307 | 2.44% | 10,362,012 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 2,902 | -30 | 2.72% | 11,442,124 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 2,932 | +197 | 2.75% | 11,265,877 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 2,735 | +148 | 2.57% | 10,989,727 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 2,587 | -278 | 2.43% | 10,589,943 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 2,865 | -31 | 2.69% | 10,216,981 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 2,896 | +7 | 2.72% | 10,109,344 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 2,889 | +9 | 2.71% | 10,084,908 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 2,880 | -9 | 2.70% | 10,198,145 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 2,889 | +82 | 2.71% | 9,939,801 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 2,807 | +1 | 2.64% | 9,375,699 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 2,806 | +5 | 2.63% | 9,513,297 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 2,801 | +96 | 2.63% | 9,637,031 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 2,705 | +103 | 2.54% | 9,238,805 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 2,602 | +3 | 2.44% | 8,037,519 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 2,599 | -4 | 2.44% | 8,028,252 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 2,603 | -1 | 2.44% | 7,844,495 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 2,604 | +4 | 2.44% | 7,978,301 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 2,600 | -56 | 2.44% | 7,966,045 |
| 2010-03-09 | 2010-03-05 | 3088.977 | 2,656 | +15 | 2.49% | 8,204,324 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 2,641 | +8 | 2.48% | 8,157,989 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 2,633 | +18 | 2.47% | 8,199,401 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 2,615 | -3 | 2.45% | 8,471,709 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 2,618 | +17 | 2.46% | 8,349,933 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 2,601 | +22 | 2.44% | 8,230,392 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 2,579 | +11 | 2.42% | 7,836,936 |
| 2010-02-23 | 2010-02-19 | 2963.409 | 2,568 | -6 | 2.41% | 7,610,035 |
| 2010-02-22 | 2010-02-18 | 3038.750 | 2,574 | -10 | 2.42% | 7,821,743 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 2,584 | -2 | 2.43% | 7,787,236 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 2,586 | +14 | 2.43% | 7,793,264 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 2,572 | +3 | 2.41% | 7,686,480 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 2,569 | -1 | 2.41% | 7,742,032 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 2,570 | +5 | 2.41% | 7,745,045 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 2,565 | +2 | 2.41% | 7,729,977 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 2,563 | +26 | 2.41% | 7,530,851 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 2,537 | +5 | 2.38% | 7,645,595 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 2,532 | +49 | 2.38% | 7,694,115 |
| 2010-02-04 | 2010-02-02 | 3114.091 | 2,483 | +16 | 2.49% | 7,732,288 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 2,467 | +39 | 2.47% | 7,558,552 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 2,428 | -27 | 2.43% | 7,317,109 |
| 2010-02-01 | 2010-01-28 | 3038.750 | 2,455 | +41 | 2.46% | 7,460,131 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 2,414 | +68 | 2.42% | 7,456,791 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 2,346 | -82 | 2.35% | 7,718,073 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 2,428 | -2 | 2.43% | 8,353,700 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 2,430 | +76 | 2.43% | 8,177,502 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 2,354 | +39 | 2.36% | 7,921,745 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 2,315 | -51 | 2.32% | 8,197,468 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 2,366 | +181 | 2.37% | 9,150,505 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 2,185 | -22 | 2.19% | 7,353,022 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 2,207 | +12 | 2.21% | 6,983,650 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 2,195 | -4 | 2.20% | 6,559,807 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 2,199 | +73 | 2.20% | 6,626,986 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 2,126 | +20 | 2.13% | 6,567,166 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 2,106 | +47 | 2.11% | 6,505,386 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 2,059 | -12 | 2.24% | 6,411,913 |
| 2010-01-08 | 2010-01-06 | 3214.545 | 2,071 | +1 | 2.25% | 6,657,324 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 2,070 | +10 | 2.25% | 6,654,109 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 2,060 | +12 | 2.24% | 6,621,964 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 2,048 | -23 | 2.23% | 6,480,524 |
| 2009-12-29 | 2009-12-24 | 3013.636 | 2,071 | +16 | 2.25% | 6,241,241 |
| 2009-12-23 | 2009-12-21 | 2888.068 | 2,055 | +50 | 2.23% | 5,934,980 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 2,005 | +21 | 2.18% | 6,092,694 |
| 2009-12-21 | 2009-12-17 | 3088.977 | 1,984 | +34 | 2.16% | 6,128,531 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 1,950 | +11 | 2.12% | 6,317,335 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 1,939 | -1 | 2.11% | 6,525,176 |
| 2009-12-15 | 2009-12-11 | 3239.659 | 1,940 | +8 | 2.11% | 6,284,939 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 1,932 | -23 | 2.10% | 6,404,580 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 1,955 | +10 | 2.13% | 6,824,505 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 1,945 | -78 | 2.12% | 6,740,751 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 2,023 | +24 | 2.20% | 6,706,245 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 1,999 | +58 | 2.17% | 6,576,483 |
| 2009-12-04 | 2009-12-02 | 3465.682 | 1,941 | +27 | 2.11% | 6,726,888 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 1,914 | -41 | 2.08% | 6,489,113 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 1,955 | -16 | 2.13% | 6,579,019 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 1,971 | +68 | 2.14% | 6,286,370 |
| 2009-11-30 | 2009-11-26 | 3465.682 | 1,903 | -198 | 2.07% | 6,595,193 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 2,101 | -26 | 2.28% | 7,650,744 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 2,127 | -9 | 2.31% | 7,852,256 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 2,136 | -70 | 2.32% | 7,509,982 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 2,206 | +27 | 2.40% | 8,033,099 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 2,179 | +152 | 2.37% | 7,825,334 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 2,027 | +21 | 2.20% | 7,635,801 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 2,006 | +58 | 2.18% | 7,455,937 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 1,948 | +120 | 2.12% | 7,338,205 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 1,828 | +56 | 1.99% | 7,115,698 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 1,772 | +32 | 1.93% | 7,031,215 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 1,740 | +100 | 1.89% | 5,942,891 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 1,640 | -17 | 1.78% | 5,642,532 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 1,657 | +193 | 1.80% | 5,950,701 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 1,464 | +82 | 1.59% | 4,706,095 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 1,382 | +12 | 1.50% | 4,268,967 |
| 2009-11-05 | 2009-11-03 | 2963.409 | 1,370 | +22 | 1.49% | 4,059,870 |
| 2009-11-04 | 2009-11-02 | 2938.295 | 1,348 | -2 | 1.47% | 3,960,822 |
| 2009-11-03 | 2009-10-30 | 3038.750 | 1,350 | -20 | 1.47% | 4,102,313 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 1,370 | +6 | 1.49% | 4,163,088 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 1,364 | -20 | 1.48% | 4,281,875 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 1,384 | +8 | 1.51% | 4,240,387 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 1,376 | +46 | 1.50% | 4,250,433 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 1,330 | -56 | 1.45% | 4,008,136 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 1,386 | -3 | 1.51% | 4,350,938 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 1,389 | +28 | 1.51% | 4,255,707 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 1,361 | +11 | 1.48% | 3,999,020 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 1,350 | +28 | 1.47% | 4,000,602 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 1,322 | +33 | 1.44% | 3,917,627 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 1,289 | +72 | 1.40% | 4,111,178 |
| 2009-10-13 | 2009-10-09 | 3189.432 | 1,217 | +14 | 1.32% | 3,881,539 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 1,203 | +7 | 1.31% | 3,927,522 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 1,196 | +34 | 1.30% | 3,934,704 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 1,162 | +22 | 1.26% | 3,852,030 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 1,140 | +6 | 1.24% | 3,836,359 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 1,134 | +34 | 1.38% | 3,759,210 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 1,100 | -5 | 1.33% | 3,591,250 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 1,105 | -16 | 1.34% | 3,496,572 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 1,121 | -10 | 1.36% | 3,209,372 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 1,131 | -128 | 1.37% | 3,777,669 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 1,259 | +15 | 1.53% | 4,078,731 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 1,244 | -93 | 1.51% | 3,998,895 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 1,337 | -11 | 1.62% | 3,424,847 |
| 2009-09-21 | 2009-09-17 | 2410.909 | 1,348 | -60 | 1.64% | 3,249,905 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 1,408 | +20 | 1.71% | 3,429,920 |
| 2009-09-16 | 2009-09-14 | 2511.364 | 1,388 | +4 | 1.91% | 3,485,773 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 1,384 | +1 | 1.90% | 3,649,514 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 1,383 | +13 | 1.90% | 3,785,805 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 1,370 | +19 | 1.88% | 3,784,625 |
| 2009-09-09 | 2009-09-07 | 2034.205 | 1,351 | -15 | 1.85% | 2,748,210 |
| 2009-09-08 | 2009-09-04 | 2109.545 | 1,366 | +87 | 1.87% | 2,881,639 |
| 2009-09-07 | 2009-09-03 | 2235.114 | 1,279 | +40 | 1.76% | 2,858,710 |
| 2009-09-03 | 2009-09-01 | 2360.682 | 1,239 | +35 | 1.70% | 2,924,885 |
| 2009-09-02 | 2009-08-31 | 2385.795 | 1,204 | +27 | 1.65% | 2,872,498 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 1,177 | +9 | 1.62% | 2,955,875 |
| 2009-08-31 | 2009-08-27 | 2561.591 | 1,168 | +23 | 1.60% | 2,991,938 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 1,145 | +7 | 1.57% | 2,933,022 |
| 2009-08-25 | 2009-08-21 | 2511.364 | 1,138 | +8 | 1.56% | 2,857,932 |
| 2009-08-24 | 2009-08-20 | 2511.364 | 1,130 | +3 | 1.55% | 2,837,841 |
| 2009-08-21 | 2009-08-19 | 2486.250 | 1,127 | +1 | 1.55% | 2,802,004 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 1,126 | +9 | 1.55% | 2,912,629 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 1,117 | +54 | 1.53% | 2,889,349 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 1,063 | +14 | 1.46% | 2,669,580 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 1,049 | +48 | 1.44% | 2,713,453 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 1,001 | +44 | 1.37% | 2,865,818 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 957 | +30 | 1.31% | 3,052,286 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 927 | -4 | 1.27% | 2,793,641 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 931 | +17 | 1.28% | 3,086,265 |
| 2009-08-03 | 2009-07-30 | 3641.477 | 914 | -22 | 1.25% | 3,328,310 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 936 | -35 | 1.28% | 3,079,334 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 971 | -4 | 1.33% | 3,121,324 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 975 | -46 | 1.34% | 3,085,210 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 1,021 | +50 | 1.40% | 3,051,282 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 971 | +7 | 1.33% | 2,975,012 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 964 | -44 | 1.32% | 2,880,936 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 1,008 | +6 | 1.38% | 3,240,262 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 1,002 | +12 | 1.38% | 3,346,794 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 990 | +29 | 1.36% | 3,431,025 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 961 | -56 | 1.32% | 2,920,239 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 1,017 | +19 | 1.40% | 3,396,896 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 998 | -9 | 1.37% | 3,508,877 |
| 2009-07-09 | 2009-07-07 | 3716.818 | 1,007 | -3 | 1.38% | 3,742,836 |
| 2009-07-08 | 2009-07-06 | 3842.386 | 1,010 | -22 | 1.39% | 3,880,810 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 1,032 | +4 | 1.42% | 3,861,674 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 1,028 | +36 | 1.41% | 3,665,988 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 992 | -76 | 1.36% | 3,986,036 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 1,068 | +1 | 1.47% | 4,103,669 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 1,067 | -4 | 1.46% | 4,233,808 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 1,071 | +1 | 1.47% | 4,168,989 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 1,070 | +36 | 1.47% | 4,380,069 |
| 2009-06-23 | 2009-06-19 | 3415.455 | 1,034 | +8 | 1.42% | 3,531,580 |
| 2009-06-22 | 2009-06-18 | 3315.000 | 1,026 | +41 | 1.41% | 3,401,190 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 985 | +97 | 1.35% | 3,166,327 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 888 | +20 | 1.22% | 3,010,623 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 868 | +1 | 1.19% | 3,160,802 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 867 | +4 | 1.19% | 3,353,123 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 863 | +64 | 1.18% | 3,402,672 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 799 | -26 | 1.10% | 3,371,054 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 825 | -162 | 1.30% | 3,501,469 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 987 | -88 | 1.56% | 3,420,628 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 1,075 | -19 | 1.70% | 3,212,662 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 1,094 | -38 | 1.73% | 2,747,432 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 1,132 | -66 | 1.79% | 2,928,150 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 1,198 | -2 | 1.89% | 2,858,183 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 1,200 | +24 | 1.90% | 2,712,273 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 1,176 | +30 | 1.86% | 2,805,695 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 1,146 | -4 | 1.81% | 2,878,023 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 1,150 | +5 | 1.82% | 3,032,472 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 1,145 | -1 | 1.81% | 3,048,042 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 1,146 | +45 | 1.81% | 2,820,462 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 1,101 | +37 | 1.74% | 2,377,910 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 1,064 | +38 | 1.68% | 2,110,952 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 1,026 | +20 | 1.62% | 2,164,394 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 1,006 | -75 | 1.59% | 1,667,445 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 1,081 | +25 | 1.71% | 1,547,427 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 1,056 | -16 | 1.67% | 1,405,560 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 1,072 | -15 | 1.69% | 1,480,700 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 1,087 | -25 | 1.72% | 1,364,926 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 1,112 | -5 | 1.76% | 1,396,318 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 1,117 | -12 | 1.76% | 1,346,493 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 1,129 | -4 | 1.78% | 1,332,605 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 1,133 | -265 | 1.79% | 1,308,873 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 1,398 | +138 | 2.21% | 1,825,661 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 1,260 | +9 | 1.99% | 1,487,230 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 1,251 | +35 | 1.98% | 1,727,944 |
| 2009-04-23 | 2009-04-21 | 954.318 | 1,216 | +40 | 1.92% | 1,160,451 |
| 2009-04-21 | 2009-04-17 | 954.318 | 1,176 | +16 | 1.86% | 1,122,278 |
| 2009-04-20 | 2009-04-16 | 954.318 | 1,160 | -90 | 1.83% | 1,107,009 |
| 2009-04-17 | 2009-04-15 | 778.523 | 1,250 | -1 | 1.97% | 973,153 |
| 2009-04-16 | 2009-04-14 | 728.295 | 1,251 | +66 | 1.98% | 911,098 |
| 2009-04-15 | 2009-04-09 | 753.409 | 1,185 | +33 | 1.87% | 892,790 |
| 2009-04-14 | 2009-04-08 | 728.295 | 1,152 | -111 | 1.82% | 838,996 |
| 2009-04-07 | 2009-04-03 | 778.523 | 1,263 | -14 | 1.99% | 983,274 |
| 2009-04-06 | 2009-04-02 | 703.182 | 1,277 | +5 | 2.02% | 897,963 |
| 2009-04-03 | 2009-04-01 | 678.068 | 1,272 | -9 | 2.01% | 862,503 |
| 2009-04-01 | 2009-03-30 | 652.955 | 1,281 | +4 | 2.02% | 836,435 |
| 2009-03-31 | 2009-03-27 | 703.182 | 1,277 | +40 | 2.02% | 897,963 |
| 2009-03-30 | 2009-03-26 | 678.068 | 1,237 | -32 | 1.95% | 838,770 |
| 2009-03-26 | 2009-03-24 | 678.068 | 1,269 | +12 | 2.00% | 860,469 |
| 2009-03-25 | 2009-03-23 | 602.727 | 1,257 | +40 | 1.99% | 757,628 |
| 2009-03-24 | 2009-03-20 | 552.500 | 1,217 | -8 | 1.92% | 672,393 |
| 2009-03-23 | 2009-03-19 | 577.614 | 1,225 | +20 | 1.93% | 707,577 |
| 2009-03-20 | 2009-03-18 | 652.955 | 1,205 | +1 | 1.90% | 786,810 |
| 2009-03-18 | 2009-03-16 | 778.523 | 1,204 | -20 | 1.90% | 937,341 |
| 2009-03-17 | 2009-03-13 | 753.409 | 1,224 | +10 | 1.93% | 922,173 |
| 2009-03-13 | 2009-03-11 | 853.864 | 1,214 | +20 | 1.92% | 1,036,590 |
| 2009-03-11 | 2009-03-09 | 778.523 | 1,194 | -10 | 1.89% | 929,556 |
| 2009-03-10 | 2009-03-06 | 803.636 | 1,204 | +8 | 1.90% | 967,578 |
| 2009-03-06 | 2009-03-04 | 853.864 | 1,196 | -6 | 1.89% | 1,021,221 |
| 2009-03-05 | 2009-03-03 | 904.091 | 1,202 | +12 | 1.90% | 1,086,717 |
| 2009-03-02 | 2009-02-26 | 929.205 | 1,190 | +38 | 1.88% | 1,105,753 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 1,152 | -14 | 1.82% | 1,157,236 |
| 2009-02-26 | 2009-02-24 | 853.864 | 1,166 | +4 | 1.84% | 995,605 |
| 2009-02-25 | 2009-02-23 | 878.977 | 1,162 | -8 | 1.84% | 1,021,372 |
| 2009-02-24 | 2009-02-20 | 979.432 | 1,170 | +8 | 1.85% | 1,145,935 |
| 2009-02-19 | 2009-02-17 | 778.523 | 1,162 | -10 | 1.84% | 904,643 |
| 2009-02-12 | 2009-02-10 | 803.636 | 1,172 | +8 | 1.85% | 941,862 |
| 2009-02-10 | 2009-02-06 | 853.864 | 1,164 | +27 | 1.84% | 993,897 |
| 2009-01-23 | 2009-01-21 | 878.977 | 1,137 | -40 | 1.80% | 999,397 |
| 2009-01-22 | 2009-01-20 | 878.977 | 1,177 | +23 | 1.86% | 1,034,556 |
| 2009-01-21 | 2009-01-19 | 878.977 | 1,154 | +17 | 1.82% | 1,014,340 |
| 2009-01-13 | 2009-01-09 | 1054.773 | 1,137 | -11 | 1.80% | 1,199,277 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 1,148 | +3 | 1.81% | 1,297,370 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 1,145 | +49 | 1.81% | 1,322,735 |
| 2009-01-08 | 2009-01-06 | 954.318 | 1,096 | +8 | 1.73% | 1,045,933 |
| 2009-01-07 | 2009-01-05 | 904.091 | 1,088 | +20 | 1.72% | 983,651 |
| 2009-01-05 | 2008-12-31 | 904.091 | 1,068 | -10 | 1.69% | 965,569 |
| 2008-12-29 | 2008-12-22 | 803.636 | 1,078 | +14 | 1.70% | 866,320 |
| 2008-12-19 | 2008-12-17 | 853.864 | 1,064 | -5 | 1.68% | 908,511 |
| 2008-12-17 | 2008-12-15 | 904.091 | 1,069 | +24 | 1.69% | 966,473 |
| 2008-12-16 | 2008-12-12 | 803.636 | 1,045 | -9 | 1.65% | 839,800 |
| 2008-12-12 | 2008-12-10 | 778.523 | 1,054 | +2 | 1.66% | 820,563 |
| 2008-12-10 | 2008-12-08 | 878.977 | 1,052 | +38 | 1.66% | 924,684 |
| 2008-12-05 | 2008-12-03 | 853.864 | 1,014 | +1 | 1.60% | 865,818 |
| 2008-12-04 | 2008-12-02 | 853.864 | 1,013 | +5 | 1.60% | 864,964 |
| 2008-12-03 | 2008-12-01 | 828.750 | 1,008 | +8 | 1.59% | 835,380 |
| 2008-11-27 | 2008-11-25 | 753.409 | 1,000 | +7 | 1.58% | 753,409 |
| 2008-11-19 | 2008-11-17 | 878.977 | 993 | -10 | 1.57% | 872,824 |
| 2008-11-05 | 2008-11-03 | 1004.545 | 1,003 | +9 | 1.58% | 1,007,559 |
| 2008-10-31 | 2008-10-29 | 703.182 | 994 | +3 | 1.57% | 698,963 |
| 2008-10-28 | 2008-10-24 | 954.318 | 991 | +5 | 1.57% | 945,729 |
| 2008-10-10 | 2008-10-08 | 1657.500 | 986 | -40 | 1.56% | 1,634,295 |
| 2008-10-03 | 2008-09-30 | 2310.455 | 1,026 | +8 | 1.62% | 2,370,526 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 1,018 | -5 | 1.61% | 2,275,346 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 1,023 | +8 | 1.62% | 2,183,756 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 1,015 | -31 | 1.60% | 1,911,776 |
| 2008-09-16 | 2008-09-11 | 1883.523 | 1,046 | -17 | 1.65% | 1,970,165 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 1,063 | -1 | 1.68% | 2,482,709 |
| 2008-08-21 | 2008-08-19 | 2762.500 | 1,064 | -3 | 1.68% | 2,939,300 |
| 2008-08-14 | 2008-08-12 | 2762.500 | 1,067 | -4 | 1.69% | 2,947,588 |
| 2008-08-12 | 2008-08-08 | 3013.636 | 1,071 | +4 | 1.69% | 3,227,605 |
| 2008-07-30 | 2008-07-28 | 3063.864 | 1,067 | +332 | 1.79% | 3,269,143 |
| 2008-07-28 | 2008-07-24 | 3063.864 | 735 | +5 | 1.23% | 2,251,940 |
| 2008-07-03 | 2008-06-30 | 3591.250 | 730 | -8 | 1.22% | 2,621,613 |
| 2008-07-02 | 2008-06-27 | 3440.568 | 738 | +4 | 1.24% | 2,539,139 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 734 | -8 | 1.23% | 2,801,878 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 742 | -12 | 1.24% | 2,832,416 |
| 2008-06-10 | 2008-06-05 | 3993.068 | 754 | +25 | 1.26% | 3,010,773 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 729 | +18 | 1.22% | 2,984,178 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 711 | +34 | 1.19% | 2,981,918 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 677 | +14 | 1.36% | 3,094,352 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 663 | +4 | 1.33% | 3,080,313 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 659 | +11 | 1.32% | 3,243,778 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 648 | -19 | 1.30% | 3,417,464 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 667 | -14 | 1.34% | 3,031,894 |
| 2008-05-19 | 2008-05-15 | 4545.568 | 681 | +8 | 1.37% | 3,095,532 |
| 2008-05-13 | 2008-05-08 | 4520.455 | 673 | +5 | 1.35% | 3,042,266 |
| 2008-05-05 | 2008-04-30 | 4646.023 | 668 | +5 | 1.34% | 3,103,543 |
| 2008-05-02 | 2008-04-29 | 4721.364 | 663 | -4 | 1.33% | 3,130,264 |
| 2008-04-30 | 2008-04-28 | 4721.364 | 667 | +1 | 1.34% | 3,149,150 |
| 2008-04-28 | 2008-04-24 | 4997.614 | 666 | +4 | 1.34% | 3,328,411 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 662 | -3 | 1.33% | 3,059,042 |
| 2008-04-24 | 2008-04-22 | 4696.250 | 665 | +4 | 1.34% | 3,123,006 |
| 2008-04-10 | 2008-04-08 | 4922.273 | 661 | -9 | 1.33% | 3,253,622 |
| 2008-04-08 | 2008-04-03 | 5123.182 | 670 | -1 | 1.35% | 3,432,532 |
| 2008-04-07 | 2008-04-02 | 5198.523 | 671 | +4 | 1.35% | 3,488,209 |
| 2008-03-28 | 2008-03-26 | 5248.750 | 667 | +4 | 1.34% | 3,500,916 |
| 2008-03-27 | 2008-03-25 | 5022.727 | 663 | +5 | 1.33% | 3,330,068 |
| 2008-03-25 | 2008-03-19 | 5047.841 | 658 | +21 | 1.32% | 3,321,479 |
| 2008-03-19 | 2008-03-17 | 5399.432 | 637 | -3 | 1.28% | 3,439,438 |
| 2008-03-18 | 2008-03-14 | 5550.114 | 640 | -4 | 1.29% | 3,552,073 |
| 2008-03-17 | 2008-03-13 | 5876.591 | 644 | +7 | 1.29% | 3,784,525 |
| 2008-03-13 | 2008-03-11 | 6027.273 | 637 | +16 | 1.28% | 3,839,373 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 621 | +16 | 1.25% | 3,742,936 |
| 2008-03-11 | 2008-03-07 | 6127.727 | 605 | +5 | 1.22% | 3,707,275 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 600 | +5 | 1.21% | 3,676,636 |
| 2008-03-06 | 2008-03-04 | 6278.409 | 595 | -6 | 1.20% | 3,735,653 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 601 | +6 | 1.21% | 3,999,723 |
| 2008-02-29 | 2008-02-27 | 6529.545 | 595 | +8 | 1.20% | 3,885,080 |
| 2008-02-28 | 2008-02-26 | 6655.114 | 587 | +1 | 1.18% | 3,906,552 |
| 2008-02-26 | 2008-02-22 | 6529.545 | 586 | +8 | 1.18% | 3,826,314 |
| 2008-02-25 | 2008-02-21 | 6655.114 | 578 | +4 | 1.16% | 3,846,656 |
| 2008-02-21 | 2008-02-19 | 6906.250 | 574 | -8 | 1.15% | 3,964,188 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 582 | -14 | 1.17% | 3,946,357 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 596 | +12 | 1.20% | 3,816,770 |
| 2008-02-18 | 2008-02-14 | 6052.386 | 584 | +4 | 1.17% | 3,534,594 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 580 | +8 | 1.17% | 3,481,252 |
| 2008-01-29 | 2008-01-25 | 6529.545 | 572 | +1 | 1.15% | 3,734,900 |
| 2008-01-25 | 2008-01-23 | 6529.545 | 571 | -3 | 1.15% | 3,728,370 |
| 2008-01-24 | 2008-01-22 | 6278.409 | 574 | -14 | 1.15% | 3,603,807 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 588 | +4 | 1.18% | 3,839,373 |
| 2008-01-18 | 2008-01-16 | 6403.977 | 584 | +21 | 1.17% | 3,739,923 |
| 2008-01-17 | 2008-01-15 | 6780.682 | 563 | +1 | 1.13% | 3,817,524 |
| 2008-01-16 | 2008-01-14 | 7157.386 | 562 | +12 | 1.13% | 4,022,451 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 550 | +7 | 1.11% | 4,143,750 |
| 2008-01-14 | 2008-01-10 | 7785.227 | 543 | +8 | 1.09% | 4,227,378 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 535 | +2 | 1.07% | 4,232,276 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 533 | +15 | 1.07% | 4,149,526 |
| 2008-01-09 | 2008-01-07 | 8161.932 | 518 | +9 | 1.04% | 4,227,881 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 509 | +4 | 1.02% | 4,473,994 |
| 2008-01-07 | 2008-01-03 | 9040.909 | 505 | +8 | 1.01% | 4,565,659 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 497 | +14 | 1.00% | 4,618,147 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 483 | -30 | 0.97% | 4,851,955 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 513 | -95 | 1.03% | 5,088,902 |
| 2007-12-28 | 2007-12-24 | 6906.250 | 608 | -1 | 1.22% | 4,199,000 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 609 | +4 | 1.22% | 3,900,022 |
| 2007-12-19 | 2007-12-17 | 6906.250 | 605 | +14 | 1.22% | 4,178,281 |
| 2007-12-14 | 2007-12-12 | 7785.227 | 591 | -6 | 1.19% | 4,601,069 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 597 | -4 | 1.20% | 4,647,781 |
| 2007-12-11 | 2007-12-07 | 7534.091 | 601 | +4 | 1.21% | 4,527,989 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 597 | +20 | 1.20% | 4,572,816 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 577 | +19 | 1.16% | 4,419,623 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 558 | -5 | 1.12% | 4,274,090 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 563 | +12 | 1.13% | 4,383,083 |
| 2007-12-03 | 2007-11-29 | 8036.364 | 551 | +3 | 1.11% | 4,428,036 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 548 | -3 | 1.10% | 4,335,116 |
| 2007-11-28 | 2007-11-26 | 8287.500 | 551 | +15 | 1.11% | 4,566,413 |
| 2007-11-27 | 2007-11-23 | 8287.500 | 536 | -8 | 1.08% | 4,442,100 |
| 2007-11-26 | 2007-11-22 | 8413.068 | 544 | +12 | 1.09% | 4,576,709 |
| 2007-11-23 | 2007-11-21 | 8413.068 | 532 | -19 | 1.07% | 4,475,752 |
| 2007-11-21 | 2007-11-19 | 8789.773 | 551 | +4 | 1.11% | 4,843,165 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 547 | -16 | 1.10% | 4,808,006 |
| 2007-11-19 | 2007-11-15 | 8664.205 | 563 | -3 | 1.13% | 4,877,947 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 566 | +4 | 1.14% | 4,832,868 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 562 | -8 | 1.13% | 5,010,422 |
| 2007-11-08 | 2007-11-06 | 8915.341 | 570 | +8 | 1.15% | 5,081,744 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 562 | -8 | 1.13% | 5,080,991 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 570 | -1 | 1.15% | 5,368,040 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 571 | +1 | 1.15% | 5,305,758 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 570 | -15 | 1.15% | 5,725,909 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 585 | +4 | 1.18% | 5,362,389 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 581 | -12 | 1.17% | 5,544,589 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 593 | +6 | 1.19% | 5,361,259 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 587 | +5 | 1.18% | 5,601,848 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 582 | +4 | 1.17% | 5,919,535 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 578 | -6 | 1.16% | 6,096,586 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 584 | +5 | 1.17% | 6,379,868 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 579 | -2 | 1.16% | 6,325,246 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 581 | +4 | 1.17% | 6,347,095 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 577 | +2 | 1.16% | 6,375,850 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 575 | +9 | 1.16% | 6,353,750 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 566 | -3 | 1.14% | 6,112,157 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 569 | -78 | 1.14% | 6,216,002 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 647 | -6 | 1.30% | 7,068,107 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 653 | -2 | 1.31% | 7,297,646 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 655 | -8 | 1.32% | 7,319,997 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 663 | +3 | 1.33% | 7,492,653 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 660 | +10 | 1.33% | 7,375,875 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 650 | +7 | 1.31% | 7,427,358 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 643 | +3 | 1.29% | 7,347,371 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 640 | +2 | 1.29% | 7,313,091 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 638 | +16 | 1.28% | 7,290,238 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 622 | -3 | 1.25% | 7,966,548 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 625 | +1 | 1.26% | 8,004,972 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 624 | +27 | 1.25% | 8,148,873 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 597 | +11 | 1.20% | 7,946,206 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 586 | -27 | 1.18% | 7,652,627 |
| 2007-09-10 | 2007-09-06 | 11552.273 | 613 | -169 | 1.23% | 7,081,543 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 782 | -17 | 1.57% | 9,033,877 |
| 2007-09-05 | 2007-09-03 | 11677.841 | 799 | -2 | 1.61% | 9,330,595 |
| 2007-09-04 | 2007-08-31 | 11803.409 | 801 | -6 | 1.61% | 9,454,531 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 807 | -13 | 1.62% | 9,525,351 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 820 | +201 | 1.65% | 9,575,830 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 619 | +10 | 1.24% | 7,228,584 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 609 | -7 | 1.22% | 7,494,160 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 616 | -11 | 1.24% | 7,425,600 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 627 | -12 | 1.26% | 7,400,738 |
| 2007-08-24 | 2007-08-22 | 11677.841 | 639 | +3 | 1.28% | 7,462,140 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 636 | +5 | 1.28% | 7,267,384 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 631 | -10 | 1.27% | 7,447,951 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 641 | -6 | 1.29% | 7,726,964 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 647 | -12 | 1.30% | 7,799,291 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 659 | -7 | 1.32% | 7,861,196 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 666 | +2 | 1.34% | 7,944,699 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 664 | -21 | 1.33% | 8,170,973 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 685 | +6 | 1.38% | 8,515,406 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 679 | -67 | 1.36% | 8,440,819 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 746 | +6 | 1.50% | 9,554,734 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 740 | +6 | 1.49% | 10,035,409 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 734 | +8 | 1.47% | 9,954,041 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 726 | -29 | 1.46% | 9,845,550 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 755 | -1 | 1.52% | 10,807,653 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 756 | +20 | 1.52% | 10,442,250 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 736 | +55 | 1.48% | 10,720,509 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 681 | -2 | 1.37% | 9,748,360 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 683 | +3 | 1.37% | 9,948,516 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 680 | -12 | 1.37% | 10,075,591 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 692 | +18 | 1.39% | 10,079,609 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 674 | +11 | 1.35% | 9,817,423 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 663 | -7 | 1.33% | 9,657,198 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 670 | +14 | 1.35% | 9,927,420 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 656 | -28 | 1.32% | 9,884,727 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 684 | +1 | 1.37% | 10,306,636 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 683 | +10 | 1.37% | 10,291,568 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 673 | -7 | 1.35% | 10,140,886 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 680 | +2 | 1.37% | 10,417,136 |
| 2007-07-10 | 2007-07-06 | 15068.182 | 678 | +76 | 1.36% | 10,216,227 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 602 | +4 | 1.21% | 8,919,861 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 598 | +7 | 1.20% | 9,010,773 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 591 | +14 | 1.19% | 8,608,452 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 577 | +17 | 1.16% | 8,839,247 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 560 | +3 | 1.13% | 8,719,455 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 557 | +3 | 1.12% | 8,672,743 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 554 | -18 | 1.11% | 8,765,161 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 572 | 1.15% | 9,337,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy