History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 +0
2021-05-10 2021-05-06 5.900 0 +0
2021-05-07 2021-05-05 5.900 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.300 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.500 0 +0
2021-04-27 2021-04-23 6.600 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.400 0 +0
2021-04-21 2021-04-19 6.500 0 +0
2021-04-20 2021-04-16 6.400 0 +0
2021-04-19 2021-04-15 6.500 0 +0
2021-04-16 2021-04-14 6.500 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.100 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.300 0 +0
2021-03-30 2021-03-26 5.700 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 6.300 0 +0
2021-03-24 2021-03-22 6.600 0 +0
2021-03-23 2021-03-19 5.800 0 +0
2021-03-22 2021-03-18 6.400 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.300 0 +0
2021-03-12 2021-03-10 5.100 0 +0
2021-03-11 2021-03-09 5.300 0 +0
2021-03-10 2021-03-08 5.700 0 +0
2021-03-09 2021-03-05 5.500 0 +0
2021-03-08 2021-03-04 5.400 0 +0
2021-03-05 2021-03-03 5.600 0 +0
2021-03-04 2021-03-02 5.600 0 +0
2021-03-03 2021-03-01 5.700 0 +0
2021-03-02 2021-02-26 5.500 0 +0
2021-03-01 2021-02-25 5.700 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.700 0 +0
2021-02-22 2021-02-18 5.600 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 5.100 0 +0
2021-02-10 2021-02-08 5.100 0 +0
2021-02-09 2021-02-05 4.940 0 +0
2021-02-08 2021-02-04 4.920 0 +0
2021-02-05 2021-02-03 4.940 0 +0
2021-02-04 2021-02-02 5.100 0 +0
2021-02-03 2021-02-01 4.960 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.940 0 +0
2021-01-29 2021-01-27 4.960 0 +0
2021-01-28 2021-01-26 4.940 0 +0
2021-01-27 2021-01-25 4.980 0 +0
2021-01-26 2021-01-22 5.000 0 +0
2021-01-25 2021-01-21 5.000 0 +0
2021-01-22 2021-01-20 4.960 0 +0
2021-01-21 2021-01-19 4.900 0 +0
2021-01-20 2021-01-18 4.880 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.960 0 +0
2021-01-15 2021-01-13 5.000 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.000 0 +0
2021-01-11 2021-01-07 4.960 0 +0
2021-01-08 2021-01-06 4.960 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 5.000 0 +0
2021-01-05 2020-12-31 4.880 0 +0
2021-01-04 2020-12-29 4.860 0 +0
2020-12-30 2020-12-28 4.840 0 +0
2020-12-29 2020-12-24 4.960 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.860 0 +0
2020-12-21 2020-12-17 4.760 0 +0
2020-12-18 2020-12-16 4.880 0 +0
2020-12-17 2020-12-15 4.880 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 4.920 0 +0
2020-12-14 2020-12-10 4.940 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.920 0 +0
2020-12-08 2020-12-04 4.920 0 +0
2020-12-07 2020-12-03 4.920 0 +0
2020-12-04 2020-12-02 4.940 0 +0
2020-12-03 2020-12-01 4.960 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 4.980 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 5.100 0 +0
2020-11-25 2020-11-23 5.100 0 +0
2020-11-24 2020-11-20 4.960 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 4.940 0 +0
2020-11-17 2020-11-13 5.100 0 +0
2020-11-16 2020-11-12 5.100 0 +0
2020-11-13 2020-11-11 4.960 0 +0
2020-11-12 2020-11-10 5.100 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.980 0 +0
2020-11-09 2020-11-05 5.200 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 5.200 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.300 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.800 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 6.000 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.000 0 +0
2020-10-20 2020-10-16 6.000 0 +0
2020-10-19 2020-10-15 5.900 0 +0
2020-10-16 2020-10-14 6.000 0 +0
2020-10-15 2020-10-12 6.100 0 +0
2020-10-14 2020-10-09 6.000 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 6.000 0 +0
2020-10-08 2020-10-06 6.100 0 +0
2020-10-07 2020-10-05 6.100 0 +0
2020-10-06 2020-09-30 6.100 0 +0
2020-10-05 2020-09-29 6.100 0 +0
2020-09-30 2020-09-28 6.100 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.200 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 6.000 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.200 0 +0
2020-09-17 2020-09-15 6.200 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 5.900 0 +0
2020-09-11 2020-09-09 6.000 0 +0
2020-09-10 2020-09-08 6.000 0 +0
2020-09-09 2020-09-07 6.000 0 +0
2020-09-08 2020-09-04 6.200 0 +0
2020-09-07 2020-09-03 6.200 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.100 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.100 0 +0
2020-08-26 2020-08-24 6.600 0 +0
2020-08-25 2020-08-21 6.300 0 +0
2020-08-24 2020-08-20 6.800 0 +0
2020-08-21 2020-08-19 6.900 0 +0
2020-08-20 2020-08-18 6.800 0 +0
2020-08-19 2020-08-17 7.000 0 +0
2020-08-18 2020-08-14 7.000 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.300 0 +0
2020-08-11 2020-08-07 7.200 0 +0
2020-08-10 2020-08-06 7.300 0 +0
2020-08-07 2020-08-05 7.100 0 +0
2020-08-06 2020-08-04 7.200 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.600 0 +0
2020-08-03 2020-07-30 7.600 0 +0
2020-07-31 2020-07-29 8.000 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.800 0 +0
2020-07-27 2020-07-23 8.000 0 +0
2020-07-24 2020-07-22 7.800 0 +0
2020-07-23 2020-07-21 8.000 0 +0
2020-07-22 2020-07-20 8.100 0 +0
2020-07-21 2020-07-17 8.100 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 8.600 0 +0
2020-07-16 2020-07-14 8.800 0 +0
2020-07-15 2020-07-13 8.300 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 7.900 0 +0
2020-07-09 2020-07-07 8.200 0 +0
2020-07-08 2020-07-06 8.700 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.200 0 +0
2020-06-30 2020-06-26 9.200 0 +0
2020-06-29 2020-06-24 9.200 0 +0
2020-06-26 2020-06-23 9.300 0 +0
2020-06-24 2020-06-22 8.800 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.800 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.200 0 +0
2020-06-16 2020-06-12 8.200 0 +0
2020-06-15 2020-06-11 8.100 0 +0
2020-06-12 2020-06-10 8.000 0 +0
2020-06-11 2020-06-09 8.300 0 +0
2020-06-10 2020-06-08 7.900 0 +0
2020-06-09 2020-06-05 7.600 0 +0
2020-06-08 2020-06-04 7.700 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.900 0 +0
2020-06-03 2020-06-01 8.000 0 +0
2020-06-02 2020-05-29 8.000 0 +0
2020-06-01 2020-05-28 7.900 0 +0
2020-05-29 2020-05-27 8.000 0 +0
2020-05-28 2020-05-26 8.200 0 +0
2020-05-27 2020-05-25 8.000 0 +0
2020-05-26 2020-05-22 8.000 0 +0
2020-05-25 2020-05-21 9.400 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 8.800 0 +0
2020-05-20 2020-05-18 8.200 0 +0
2020-05-19 2020-05-15 8.100 0 +0
2020-05-18 2020-05-14 8.000 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.600 0 +0
2020-05-13 2020-05-11 7.900 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 7.300 0 +0
2020-05-08 2020-05-06 7.200 0 +0
2020-05-07 2020-05-05 6.800 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.600 0 +0
2020-05-04 2020-04-28 7.000 0 +0
2020-04-29 2020-04-27 7.200 0 +0
2020-04-28 2020-04-24 6.900 0 +0
2020-04-27 2020-04-23 6.700 0 +0
2020-04-24 2020-04-22 6.800 0 +0
2020-04-23 2020-04-21 6.700 0 +0
2020-04-22 2020-04-20 7.000 0 +0
2020-04-21 2020-04-17 6.200 0 +0
2020-04-20 2020-04-16 6.000 0 +0
2020-04-17 2020-04-15 6.000 0 +0
2020-04-16 2020-04-14 6.200 0 +0
2020-04-15 2020-04-09 6.400 0 +0
2020-04-14 2020-04-08 6.200 0 +0
2020-04-09 2020-04-07 6.000 0 +0
2020-04-08 2020-04-06 6.400 0 +0
2020-04-07 2020-04-03 6.200 0 +0
2020-04-06 2020-04-02 6.500 0 +0
2020-04-03 2020-04-01 6.800 0 +0
2020-04-02 2020-03-31 6.700 0 +0
2020-04-01 2020-03-30 6.500 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.800 0 +0
2020-03-27 2020-03-25 7.200 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 6.900 0 +0
2020-03-24 2020-03-20 7.000 0 +0
2020-03-23 2020-03-19 6.800 0 +0
2020-03-20 2020-03-18 7.600 0 +0
2020-03-19 2020-03-17 9.200 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.800 0 +0
2020-03-16 2020-03-12 10.200 0 +0
2020-03-13 2020-03-11 10.200 0 +0
2020-03-12 2020-03-10 9.800 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.000 0 +0
2020-03-09 2020-03-05 11.000 0 +0
2020-03-06 2020-03-04 11.000 0 +0
2020-03-05 2020-03-03 11.200 0 +0
2020-03-04 2020-03-02 11.200 0 +0
2020-03-03 2020-02-28 11.000 0 +0
2020-03-02 2020-02-27 11.200 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.200 0 +0
2020-02-26 2020-02-24 11.200 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.400 0 +0
2020-02-21 2020-02-19 11.400 0 +0
2020-02-20 2020-02-18 11.400 0 +0
2020-02-19 2020-02-17 11.800 0 +0
2020-02-18 2020-02-14 11.600 0 +0
2020-02-17 2020-02-13 11.800 0 +0
2020-02-14 2020-02-12 11.800 0 +0
2020-02-13 2020-02-11 11.800 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.600 0 +0
2020-02-10 2020-02-06 12.200 0 +0
2020-02-07 2020-02-05 12.600 0 +0
2020-02-06 2020-02-04 12.000 0 +0
2020-02-05 2020-02-03 13.800 0 +0
2020-02-04 2020-01-31 14.800 0 +0
2020-02-03 2020-01-30 14.600 0 +0
2020-01-31 2020-01-29 14.800 0 +0
2020-01-30 2020-01-24 15.600 0 +0
2020-01-29 2020-01-22 15.800 0 +0
2020-01-23 2020-01-21 16.000 0 +0
2020-01-22 2020-01-20 16.400 0 +0
2020-01-21 2020-01-17 17.400 0 +0
2020-01-20 2020-01-16 17.200 0 +0
2020-01-17 2020-01-15 17.400 0 +0
2020-01-16 2020-01-14 17.800 0 +0
2020-01-15 2020-01-13 18.600 0 +0
2020-01-14 2020-01-10 19.000 0 +0
2020-01-13 2020-01-09 18.800 0 +0
2020-01-10 2020-01-08 18.600 0 +0
2020-01-09 2020-01-07 19.200 0 +0
2020-01-08 2020-01-06 19.800 0 +0
2020-01-07 2020-01-03 22.200 0 +0
2020-01-06 2020-01-02 21.800 0 +0
2020-01-03 2019-12-31 22.200 0 +0
2020-01-02 2019-12-27 22.600 0 +0
2019-12-30 2019-12-24 23.000 0 +0
2019-12-27 2019-12-20 22.400 0 +0
2019-12-23 2019-12-19 22.000 0 +0
2019-12-20 2019-12-18 20.800 0 +0
2019-12-19 2019-12-17 22.800 0 +0
2019-12-18 2019-12-16 21.400 0 +0
2019-12-17 2019-12-13 21.400 0 +0
2019-12-16 2019-12-12 19.600 0 +0
2019-12-13 2019-12-11 19.600 0 +0
2019-12-12 2019-12-10 19.600 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.600 0 +0
2019-12-09 2019-12-05 19.600 0 +0
2019-12-06 2019-12-04 19.600 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.400 0 +0
2019-12-03 2019-11-29 20.400 0 +0
2019-12-02 2019-11-28 19.800 0 +0
2019-11-29 2019-11-27 20.200 0 +0
2019-11-28 2019-11-26 21.000 0 +0
2019-11-27 2019-11-25 20.800 0 +0
2019-11-26 2019-11-22 20.600 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.400 0 +0
2019-11-21 2019-11-19 19.800 0 +0
2019-11-20 2019-11-18 19.800 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 15.600 0 +0
2019-11-15 2019-11-13 16.000 0 +0
2019-11-14 2019-11-12 16.400 0 +0
2019-11-13 2019-11-11 16.000 0 +0
2019-11-12 2019-11-08 17.600 0 +0
2019-11-11 2019-11-07 17.200 0 +0
2019-11-08 2019-11-06 17.600 0 +0
2019-11-07 2019-11-05 18.800 0 +0
2019-11-06 2019-11-04 16.000 0 +0
2019-11-05 2019-11-01 16.000 0 +0
2019-11-04 2019-10-31 16.400 0 +0
2019-11-01 2019-10-30 14.000 0 +0
2019-10-31 2019-10-29 14.000 0 +0
2019-10-30 2019-10-28 13.600 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.000 0 +0
2019-10-25 2019-10-23 14.000 0 +0
2019-10-24 2019-10-22 14.000 0 +0
2019-10-23 2019-10-21 14.000 0 +0
2019-10-22 2019-10-18 14.000 0 +0
2019-10-21 2019-10-17 13.200 0 +0
2019-10-18 2019-10-16 13.200 0 +0
2019-10-17 2019-10-15 13.600 0 +0
2019-10-16 2019-10-14 13.600 0 +0
2019-10-15 2019-10-11 12.400 0 +0
2019-10-14 2019-10-10 12.400 0 +0
2019-10-11 2019-10-09 13.200 0 +0
2019-10-10 2019-10-08 12.800 0 +0
2019-10-09 2019-10-04 17.200 0 +0
2019-10-08 2019-10-03 18.000 0 +0
2019-10-04 2019-10-02 18.400 0 +0
2019-10-03 2019-09-30 20.000 0 +0
2019-10-02 2019-09-27 19.200 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 17.600 0 +0
2019-09-26 2019-09-24 18.000 0 +0
2019-09-25 2019-09-23 17.600 0 +0
2019-09-24 2019-09-20 17.600 0 +0
2019-09-23 2019-09-19 16.800 0 +0
2019-09-20 2019-09-18 16.800 0 +0
2019-09-19 2019-09-17 17.200 0 +0
2019-09-18 2019-09-16 16.800 0 +0
2019-09-17 2019-09-13 16.800 0 +0
2019-09-16 2019-09-12 16.800 0 +0
2019-09-13 2019-09-11 16.400 0 +0
2019-09-12 2019-09-10 16.000 0 +0
2019-09-11 2019-09-09 16.000 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.600 0 +0
2019-09-05 2019-09-03 14.800 0 +0
2019-09-04 2019-09-02 15.600 0 +0
2019-09-03 2019-08-30 16.000 0 +0
2019-09-02 2019-08-29 16.000 0 +0
2019-08-30 2019-08-28 16.000 0 +0
2019-08-29 2019-08-27 16.000 0 +0
2019-08-28 2019-08-26 16.800 0 +0
2019-08-27 2019-08-23 16.800 0 +0
2019-08-26 2019-08-22 16.800 0 +0
2019-08-23 2019-08-21 16.800 0 +0
2019-08-22 2019-08-20 17.600 0 +0
2019-08-21 2019-08-19 17.600 0 +0
2019-08-20 2019-08-16 18.000 0 +0
2019-08-19 2019-08-15 17.600 0 +0
2019-08-16 2019-08-14 17.200 0 +0
2019-08-15 2019-08-13 17.200 0 +0
2019-08-14 2019-08-12 18.400 0 +0
2019-08-13 2019-08-09 18.400 0 +0
2019-08-12 2019-08-08 18.800 0 +0
2019-08-09 2019-08-07 16.800 0 +0
2019-08-08 2019-08-06 17.200 0 +0
2019-08-07 2019-08-05 18.400 0 +0
2019-08-06 2019-08-02 19.600 0 +0
2019-08-05 2019-08-01 20.000 0 +0
2019-08-02 2019-07-31 20.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 21.600 0 +0
2019-07-30 2019-07-26 21.600 0 +0
2019-07-29 2019-07-25 20.800 0 +0
2019-07-26 2019-07-24 18.800 0 +0
2019-07-25 2019-07-23 18.800 0 +0
2019-07-24 2019-07-22 18.400 0 +0
2019-07-23 2019-07-19 19.200 0 +0
2019-07-22 2019-07-18 20.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 18.000 0 +0
2019-07-17 2019-07-15 18.800 0 +0
2019-07-16 2019-07-12 18.800 0 +0
2019-07-15 2019-07-11 18.000 0 +0
2019-07-12 2019-07-10 17.200 0 +0
2019-07-11 2019-07-09 17.200 0 +0
2019-07-10 2019-07-08 17.600 0 +0
2019-07-09 2019-07-05 18.800 0 +0
2019-07-08 2019-07-04 19.600 0 +0
2019-07-05 2019-07-03 20.000 0 +0
2019-07-04 2019-07-02 20.400 0 +0
2019-07-03 2019-06-28 20.800 0 +0
2019-07-02 2019-06-27 20.400 0 +0
2019-06-28 2019-06-26 20.400 0 +0
2019-06-27 2019-06-25 20.400 0 +0
2019-06-26 2019-06-24 20.400 0 +0
2019-06-25 2019-06-21 20.400 0 +0
2019-06-24 2019-06-20 21.200 0 +0
2019-06-21 2019-06-19 20.400 0 +0
2019-06-20 2019-06-18 20.000 0 +0
2019-06-19 2019-06-17 20.000 0 +0
2019-06-18 2019-06-14 21.200 0 +0
2019-06-17 2019-06-13 20.800 0 +0
2019-06-14 2019-06-12 21.600 0 +0
2019-06-13 2019-06-11 22.000 0 +0
2019-06-12 2019-06-10 22.800 0 +0
2019-06-11 2019-06-06 22.800 0 +0
2019-06-10 2019-06-05 24.000 0 +0
2019-06-06 2019-06-04 25.200 0 +0
2019-06-05 2019-06-03 26.000 0 +0
2019-06-04 2019-05-31 25.200 0 +0
2019-06-03 2019-05-30 25.200 0 +0
2019-05-31 2019-05-29 24.800 0 +0
2019-05-30 2019-05-28 25.600 0 +0
2019-05-29 2019-05-27 26.000 0 +0
2019-05-28 2019-05-24 26.400 0 +0
2019-05-27 2019-05-23 26.000 0 +0
2019-05-24 2019-05-22 25.200 0 +0
2019-05-23 2019-05-21 25.600 0 +0
2019-05-22 2019-05-20 27.200 0 +0
2019-05-21 2019-05-17 28.000 0 +0
2019-05-20 2019-05-16 28.400 0 +0
2019-05-17 2019-05-15 28.800 0 +0
2019-05-16 2019-05-14 28.400 0 +0
2019-05-15 2019-05-10 30.000 0 +0
2019-05-14 2019-05-09 31.600 0 +0
2019-05-10 2019-05-08 32.000 0 +0
2019-05-09 2019-05-07 32.000 0 +0
2019-05-08 2019-05-06 28.400 0 +0
2019-05-07 2019-05-03 30.000 0 +0
2019-05-06 2019-05-02 32.800 0 +0
2019-05-03 2019-04-30 32.800 0 +0
2019-05-02 2019-04-29 34.000 0 +0
2019-04-30 2019-04-26 34.800 0 +0
2019-04-29 2019-04-25 35.200 0 +0
2019-04-26 2019-04-24 34.400 0 +0
2019-04-25 2019-04-23 34.000 0 +0
2019-04-24 2019-04-18 33.600 0 +0
2019-04-23 2019-04-17 34.400 0 +0
2019-04-18 2019-04-16 34.400 0 +0
2019-04-17 2019-04-15 35.200 0 +0
2019-04-16 2019-04-12 35.600 0 +0
2019-04-15 2019-04-11 36.000 0 +0
2019-04-12 2019-04-10 36.000 0 +0
2019-04-11 2019-04-09 36.000 0 +0
2019-04-10 2019-04-08 35.600 0 +0
2019-04-09 2019-04-04 36.000 0 +0
2019-04-08 2019-04-03 36.400 0 +0
2019-04-04 2019-04-02 36.400 0 +0
2019-04-03 2019-04-01 35.600 0 +0
2019-04-02 2019-03-29 37.200 0 +0
2019-04-01 2019-03-28 37.600 0 +0
2019-03-29 2019-03-27 36.400 0 +0
2019-03-28 2019-03-26 36.400 0 +0
2019-03-27 2019-03-25 36.000 0 +0
2019-03-26 2019-03-22 37.200 0 +0
2019-03-25 2019-03-21 35.200 0 +0
2019-03-22 2019-03-20 36.400 0 +0
2019-03-21 2019-03-19 36.800 0 +0
2019-03-20 2019-03-18 36.800 0 +0
2019-03-19 2019-03-15 38.000 0 +0
2019-03-18 2019-03-14 37.200 0 +0
2019-03-15 2019-03-13 39.200 0 +0
2019-03-14 2019-03-12 40.800 0 +0
2019-03-13 2019-03-11 40.800 0 +0
2019-03-12 2019-03-08 39.200 0 +0
2019-03-11 2019-03-07 40.400 0 +0
2019-03-08 2019-03-06 42.800 0 +0
2019-03-07 2019-03-05 41.200 0 +0
2019-03-06 2019-03-04 42.400 0 +0
2019-03-05 2019-03-01 42.800 0 +0
2019-03-04 2019-02-28 44.000 0 +0
2019-03-01 2019-02-27 47.200 0 +0
2019-02-28 2019-02-26 40.400 0 +0
2019-02-27 2019-02-25 39.200 0 +0
2019-02-26 2019-02-22 40.000 0 +0
2019-02-25 2019-02-21 39.600 0 +0
2019-02-22 2019-02-20 36.400 0 +0
2019-02-21 2019-02-19 36.000 0 +0
2019-02-20 2019-02-18 36.000 0 +0
2019-02-19 2019-02-15 36.400 0 +0
2019-02-18 2019-02-14 36.000 0 +0
2019-02-15 2019-02-13 37.200 0 +0
2019-02-14 2019-02-12 37.200 0 +0
2019-02-13 2019-02-11 37.600 0 +0
2019-02-12 2019-02-08 36.000 0 +0
2019-02-11 2019-02-04 36.000 0 +0
2019-02-08 2019-01-31 36.400 0 +0
2019-02-01 2019-01-30 36.000 0 +0
2019-01-31 2019-01-29 36.400 0 +0
2019-01-30 2019-01-28 37.200 0 +0
2019-01-29 2019-01-25 37.200 0 +0
2019-01-28 2019-01-24 38.400 0 +0
2019-01-25 2019-01-23 39.600 0 +0
2019-01-24 2019-01-22 33.600 0 +0
2019-01-23 2019-01-21 34.000 0 +0
2019-01-22 2019-01-18 35.600 0 +0
2019-01-21 2019-01-17 37.600 0 +0
2019-01-18 2019-01-16 37.600 0 +0
2019-01-17 2019-01-15 37.600 0 +0
2019-01-16 2019-01-14 38.800 0 +0
2019-01-15 2019-01-11 38.400 0 +0
2019-01-14 2019-01-10 38.400 0 +0
2019-01-11 2019-01-09 40.000 0 +0
2019-01-10 2019-01-08 41.200 0 +0
2019-01-09 2019-01-07 40.400 0 +0
2019-01-08 2019-01-04 40.400 0 +0
2019-01-07 2019-01-03 40.400 0 +0
2019-01-04 2019-01-02 40.000 0 +0
2019-01-03 2018-12-31 40.400 0 +0
2019-01-02 2018-12-27 39.600 0 +0
2018-12-28 2018-12-24 39.600 0 +0
2018-12-27 2018-12-20 39.600 0 +0
2018-12-21 2018-12-19 40.000 0 +0
2018-12-20 2018-12-18 40.000 0 +0
2018-12-19 2018-12-17 40.400 0 +0
2018-12-18 2018-12-14 40.400 0 +0
2018-12-17 2018-12-13 40.800 0 +0
2018-12-14 2018-12-12 40.400 0 +0
2018-12-13 2018-12-11 40.400 0 +0
2018-12-12 2018-12-10 40.400 0 +0
2018-12-11 2018-12-07 40.000 0 +0
2018-12-10 2018-12-06 40.000 0 +0
2018-12-07 2018-12-05 40.400 0 +0
2018-12-06 2018-12-04 40.800 0 +0
2018-12-05 2018-12-03 41.600 0 +0
2018-12-04 2018-11-30 41.600 0 +0
2018-12-03 2018-11-29 41.200 0 +0
2018-11-30 2018-11-28 40.800 0 +0
2018-11-29 2018-11-27 40.000 0 +0
2018-11-28 2018-11-26 40.000 0 +0
2018-11-27 2018-11-23 40.400 0 +0
2018-11-26 2018-11-22 40.400 0 +0
2018-11-23 2018-11-21 40.400 0 +0
2018-11-22 2018-11-20 40.800 0 +0
2018-11-21 2018-11-19 41.200 0 +0
2018-11-20 2018-11-16 41.200 0 +0
2018-11-19 2018-11-15 42.400 0 +0
2018-11-16 2018-11-14 40.800 0 +0
2018-11-15 2018-11-13 41.200 0 +0
2018-11-14 2018-11-12 41.600 0 +0
2018-11-13 2018-11-09 40.800 0 +0
2018-11-12 2018-11-08 40.400 0 +0
2018-11-09 2018-11-07 40.400 0 +0
2018-11-08 2018-11-06 40.800 0 +0
2018-11-07 2018-11-05 40.400 0 +0
2018-11-06 2018-11-02 41.200 0 +0
2018-11-05 2018-11-01 39.600 0 +0
2018-11-02 2018-10-31 40.000 0 +0
2018-11-01 2018-10-30 39.200 0 +0
2018-10-31 2018-10-29 39.600 0 +0
2018-10-30 2018-10-26 39.600 0 +0
2018-10-29 2018-10-25 39.600 0 +0
2018-10-26 2018-10-24 40.000 0 +0
2018-10-25 2018-10-23 40.400 0 +0
2018-10-24 2018-10-22 40.800 0 +0
2018-10-23 2018-10-19 40.800 0 +0
2018-10-22 2018-10-18 40.800 0 +0
2018-10-19 2018-10-16 41.600 0 +0
2018-10-18 2018-10-15 40.800 0 +0
2018-10-16 2018-10-12 41.200 0 +0
2018-10-15 2018-10-11 39.200 0 +0
2018-10-12 2018-10-10 42.000 0 +0
2018-10-11 2018-10-09 42.000 0 +0
2018-10-10 2018-10-08 41.600 0 +0
2018-10-09 2018-10-05 43.200 0 +0
2018-10-08 2018-10-04 43.200 0 +0
2018-10-05 2018-10-03 44.000 0 +0
2018-10-04 2018-10-02 42.800 0 +0
2018-10-03 2018-09-28 42.800 0 +0
2018-10-02 2018-09-27 42.800 0 +0
2018-09-28 2018-09-26 43.200 0 +0
2018-09-27 2018-09-24 43.200 0 +0
2018-09-26 2018-09-21 44.000 0 +0
2018-09-24 2018-09-20 43.600 0 +0
2018-09-21 2018-09-19 42.400 0 +0
2018-09-20 2018-09-18 42.400 0 +0
2018-09-19 2018-09-17 43.200 0 +0
2018-09-18 2018-09-14 42.800 0 +0
2018-09-17 2018-09-13 45.200 0 +0
2018-09-14 2018-09-12 45.600 0 +0
2018-09-13 2018-09-11 44.800 0 +0
2018-09-12 2018-09-10 46.400 0 +0
2018-09-11 2018-09-07 47.600 0 +0
2018-09-10 2018-09-06 47.200 0 +0
2018-09-07 2018-09-05 49.600 0 +0
2018-09-06 2018-09-04 53.200 0 +0
2018-09-05 2018-09-03 47.600 0 +0
2018-09-04 2018-08-31 48.000 0 +0
2018-09-03 2018-08-30 49.200 0 +0
2018-08-31 2018-08-29 48.000 0 +0
2018-08-30 2018-08-28 48.800 0 +0
2018-08-29 2018-08-27 49.200 0 +0
2018-08-28 2018-08-24 48.400 0 +0
2018-08-27 2018-08-23 53.200 0 +0
2018-08-24 2018-08-22 46.000 0 +0
2018-08-23 2018-08-21 46.000 0 +0
2018-08-22 2018-08-20 45.600 0 +0
2018-08-21 2018-08-17 45.600 0 +0
2018-08-20 2018-08-16 46.400 0 +0
2018-08-17 2018-08-15 46.800 0 +0
2018-08-16 2018-08-14 48.000 0 +0
2018-08-15 2018-08-13 49.200 0 +0
2018-08-14 2018-08-10 50.400 0 +0
2018-08-13 2018-08-09 49.600 0 +0
2018-08-10 2018-08-08 49.600 0 +0
2018-08-09 2018-08-07 49.200 0 +0
2018-08-08 2018-08-06 49.200 0 +0
2018-08-07 2018-08-03 48.800 0 +0
2018-08-06 2018-08-02 49.600 0 +0
2018-08-03 2018-08-01 50.400 0 +0
2018-08-02 2018-07-31 50.400 0 +0
2018-08-01 2018-07-30 50.800 0 +0
2018-07-31 2018-07-27 50.800 0 +0
2018-07-30 2018-07-26 52.000 0 +0
2018-07-27 2018-07-25 54.800 0 +0
2018-07-26 2018-07-24 54.800 0 +0
2018-07-25 2018-07-23 52.400 0 +0
2018-07-24 2018-07-20 51.600 0 +0
2018-07-23 2018-07-19 52.000 0 +0
2018-07-20 2018-07-18 50.400 0 +0
2018-07-19 2018-07-17 50.800 0 +0
2018-07-18 2018-07-16 51.600 0 +0
2018-07-17 2018-07-13 51.600 0 +0
2018-07-16 2018-07-12 51.200 0 +0
2018-07-13 2018-07-11 50.400 0 +0
2018-07-12 2018-07-10 52.400 0 +0
2018-07-11 2018-07-09 52.400 0 +0
2018-07-10 2018-07-06 53.200 0 +0
2018-07-09 2018-07-05 54.800 0 +0
2018-07-06 2018-07-04 52.400 0 +0
2018-07-05 2018-07-03 55.200 0 +0
2018-07-04 2018-06-29 54.800 0 +0
2018-07-03 2018-06-28 56.400 0 +0
2018-06-29 2018-06-27 54.800 0 +0
2018-06-28 2018-06-26 54.800 0 +0
2018-06-27 2018-06-25 56.800 0 +0
2018-06-26 2018-06-22 58.800 0 +0
2018-06-25 2018-06-21 57.200 0 +0
2018-06-22 2018-06-20 58.400 0 +0
2018-06-21 2018-06-19 56.800 0 +0
2018-06-20 2018-06-15 64.400 0 +0
2018-06-19 2018-06-14 64.800 0 +0
2018-06-15 2018-06-13 66.400 0 +0
2018-06-14 2018-06-12 67.600 0 +0
2018-06-13 2018-06-11 68.000 0 +0
2018-06-12 2018-06-08 68.000 0 +0
2018-06-11 2018-06-07 67.200 0 +0
2018-06-08 2018-06-06 70.400 0 +0
2018-06-07 2018-06-05 70.000 0 +0
2018-06-06 2018-06-04 74.400 0 +0
2018-06-05 2018-06-01 81.600 0 +0
2018-06-04 2018-05-31 84.800 0 +0
2018-06-01 2018-05-30 83.200 0 +0
2018-05-31 2018-05-29 79.200 0 +0
2018-05-30 2018-05-28 70.800 0 +0
2018-05-29 2018-05-25 68.000 0 +0
2018-05-28 2018-05-24 67.200 0 +0
2018-05-25 2018-05-23 66.800 0 +0
2018-05-24 2018-05-21 67.200 0 +0
2018-05-23 2018-05-18 66.000 0 +0
2018-05-21 2018-05-17 68.000 0 +0
2018-05-18 2018-05-16 67.600 0 +0
2018-05-17 2018-05-15 70.800 0 +0
2018-05-16 2018-05-14 71.600 0 +0
2018-05-15 2018-05-11 70.800 0 +0
2018-05-14 2018-05-10 70.800 0 +0
2018-05-11 2018-05-09 71.200 0 +0
2018-05-10 2018-05-08 72.000 0 +0
2018-05-09 2018-05-07 73.200 0 +0
2018-05-08 2018-05-04 74.400 0 +0
2018-05-07 2018-05-03 74.400 0 +0
2018-05-04 2018-05-02 74.800 0 +0
2018-05-03 2018-04-30 76.400 0 +0
2018-05-02 2018-04-27 76.400 0 +0
2018-04-30 2018-04-26 78.000 0 +0
2018-04-27 2018-04-25 78.400 0 +0
2018-04-26 2018-04-24 80.000 0 +0
2018-04-25 2018-04-23 76.800 0 +0
2018-04-24 2018-04-20 80.400 0 +0
2018-04-23 2018-04-19 81.600 0 +0
2018-04-20 2018-04-18 80.800 0 +0
2018-04-19 2018-04-17 85.200 0 +0
2018-04-18 2018-04-16 85.200 0 +0
2018-04-17 2018-04-13 87.200 0 +0
2018-04-16 2018-04-12 88.000 0 +0
2018-04-13 2018-04-11 88.400 0 +0
2018-04-12 2018-04-10 88.000 0 +0
2018-04-11 2018-04-09 87.600 0 +0
2018-04-10 2018-04-06 89.600 0 +0
2018-04-09 2018-04-04 90.400 0 +0
2018-04-06 2018-04-03 84.800 0 +0
2018-04-04 2018-03-29 88.400 0 +0
2018-04-03 2018-03-28 96.800 0 +0
2018-03-29 2018-03-27 97.600 0 +0
2018-03-28 2018-03-26 98.000 0 +0
2018-03-27 2018-03-23 97.600 0 +0
2018-03-26 2018-03-22 102.000 0 +0
2018-03-23 2018-03-21 102.000 0 +0
2018-03-22 2018-03-20 102.000 0 +0
2018-03-21 2018-03-19 102.000 0 +0
2018-03-20 2018-03-16 104.000 0 +0
2018-03-19 2018-03-15 104.000 0 +0
2018-03-16 2018-03-14 106.000 0 +0
2018-03-15 2018-03-13 104.000 0 +0
2018-03-14 2018-03-12 106.000 0 +0
2018-03-13 2018-03-09 106.000 0 +0
2018-03-12 2018-03-08 102.000 0 +0
2018-03-09 2018-03-07 100.000 0 +0
2018-03-08 2018-03-06 104.000 0 +0
2018-03-07 2018-03-05 102.000 0 +0
2018-03-06 2018-03-02 106.000 0 +0
2018-03-05 2018-03-01 104.000 0 +0
2018-03-02 2018-02-28 108.000 0 +0
2018-03-01 2018-02-27 116.000 0 +0
2018-02-28 2018-02-26 118.000 0 +0
2018-02-27 2018-02-23 122.000 0 +0
2018-02-26 2018-02-22 118.000 0 +0
2018-02-23 2018-02-21 128.000 0 +0
2018-02-22 2018-02-20 144.000 0 +0
2018-02-21 2018-02-15 97.600 0 +0
2018-02-20 2018-02-13 99.200 0 +0
2018-02-14 2018-02-12 102.000 0 +0
2018-02-13 2018-02-09 100.000 0 +0
2018-02-12 2018-02-08 106.000 0 +0
2018-02-09 2018-02-07 108.000 0 +0
2018-02-08 2018-02-06 106.000 0 +0
2018-02-07 2018-02-05 114.000 0 +0
2018-02-06 2018-02-02 114.000 0 +0
2018-02-05 2018-02-01 120.000 0 +0
2018-02-02 2018-01-31 122.000 0 +0
2018-02-01 2018-01-30 124.000 0 +0
2018-01-31 2018-01-29 128.000 0 +0
2018-01-30 2018-01-26 130.000 0 +0
2018-01-29 2018-01-25 128.000 0 +0
2018-01-26 2018-01-24 130.000 0 +0
2018-01-25 2018-01-23 132.000 0 +0
2018-01-24 2018-01-22 128.000 0 +0
2018-01-23 2018-01-19 130.000 0 +0
2018-01-22 2018-01-18 128.000 0 +0
2018-01-19 2018-01-17 130.000 0 +0
2018-01-18 2018-01-16 130.000 0 +0
2018-01-17 2018-01-15 128.000 0 +0
2018-01-16 2018-01-12 130.000 0 +0
2018-01-15 2018-01-11 128.000 0 +0
2018-01-12 2018-01-10 128.000 0 +0
2018-01-11 2018-01-09 130.000 0 +0
2018-01-10 2018-01-08 132.000 0 +0
2018-01-09 2018-01-05 134.000 0 +0
2018-01-08 2018-01-04 136.000 0 +0
2018-01-05 2018-01-03 130.000 0 +0
2018-01-04 2018-01-02 130.000 0 +0
2018-01-03 2017-12-29 130.000 0 +0
2018-01-02 2017-12-28 130.000 0 +0
2017-12-29 2017-12-27 130.000 0 +0
2017-12-28 2017-12-22 132.000 0 +0
2017-12-27 2017-12-21 132.000 0 +0
2017-12-22 2017-12-20 134.000 0 +0
2017-12-21 2017-12-19 134.000 0 +0
2017-12-20 2017-12-18 134.000 0 +0
2017-12-19 2017-12-15 128.000 0 +0
2017-12-18 2017-12-14 128.000 0 +0
2017-12-15 2017-12-13 128.000 0 +0
2017-12-14 2017-12-12 128.000 0 +0
2017-12-13 2017-12-11 132.000 0 +0
2017-12-12 2017-12-08 128.000 0 +0
2017-12-11 2017-12-07 134.000 0 +0
2017-12-08 2017-12-06 136.000 0 +0
2017-12-07 2017-12-05 140.000 0 +0
2017-12-06 2017-12-04 140.000 0 +0
2017-12-05 2017-12-01 142.000 0 +0
2017-12-04 2017-11-30 140.000 0 +0
2017-12-01 2017-11-29 142.000 0 +0
2017-11-30 2017-11-28 142.000 0 +0
2017-11-29 2017-11-27 142.000 0 +0
2017-11-28 2017-11-24 146.000 0 +0
2017-11-27 2017-11-23 144.000 0 +0
2017-11-24 2017-11-22 146.000 0 +0
2017-11-23 2017-11-21 142.000 0 +0
2017-11-22 2017-11-20 138.000 0 +0
2017-11-21 2017-11-17 142.000 0 +0
2017-11-20 2017-11-16 142.000 0 +0
2017-11-17 2017-11-15 142.000 0 +0
2017-11-16 2017-11-14 142.000 0 +0
2017-11-15 2017-11-13 144.000 0 +0
2017-11-14 2017-11-10 146.000 0 +0
2017-11-13 2017-11-09 148.000 0 +0
2017-11-10 2017-11-08 148.000 0 +0
2017-11-09 2017-11-07 150.000 0 +0
2017-11-08 2017-11-06 154.000 0 +0
2017-11-07 2017-11-03 148.000 0 +0
2017-11-06 2017-11-02 146.000 0 +0
2017-11-03 2017-11-01 148.000 0 +0
2017-11-02 2017-10-31 150.000 0 +0
2017-11-01 2017-10-30 150.000 0 +0
2017-10-31 2017-10-27 150.000 0 +0
2017-10-30 2017-10-26 150.000 0 +0
2017-10-27 2017-10-25 150.000 0 +0
2017-10-26 2017-10-24 150.000 0 +0
2017-10-25 2017-10-23 150.000 0 +0
2017-10-24 2017-10-20 150.000 0 +0
2017-10-23 2017-10-19 150.000 0 +0
2017-10-20 2017-10-18 154.000 0 +0
2017-10-19 2017-10-17 154.000 0 +0
2017-10-18 2017-10-16 154.000 0 +0
2017-10-17 2017-10-13 156.000 0 +0
2017-10-16 2017-10-12 154.000 0 +0
2017-10-13 2017-10-11 156.000 0 +0
2017-10-12 2017-10-10 152.000 0 +0
2017-10-11 2017-10-09 152.000 0 +0
2017-10-10 2017-10-06 152.000 0 +0
2017-10-09 2017-10-04 152.000 0 +0
2017-10-06 2017-10-03 154.000 0 +0
2017-10-04 2017-09-29 154.000 0 +0
2017-10-03 2017-09-28 156.000 0 +0
2017-09-29 2017-09-27 158.000 0 +0
2017-09-28 2017-09-26 160.000 0 +0
2017-09-27 2017-09-25 158.000 0 +0
2017-09-26 2017-09-22 162.000 0 +0
2017-09-25 2017-09-21 168.000 0 +0
2017-09-22 2017-09-20 168.000 0 +0
2017-09-21 2017-09-19 174.000 0 +0
2017-09-20 2017-09-18 174.000 0 +0
2017-09-19 2017-09-15 176.000 0 +0
2017-09-18 2017-09-14 178.000 0 +0
2017-09-15 2017-09-13 182.000 0 +0
2017-09-14 2017-09-12 168.000 0 +0
2017-09-13 2017-09-11 162.000 0 +0
2017-09-12 2017-09-08 156.000 0 +0
2017-09-11 2017-09-07 158.000 0 +0
2017-09-08 2017-09-06 158.000 0 +0
2017-09-07 2017-09-05 158.000 0 +0
2017-09-06 2017-09-04 154.000 0 +0
2017-09-05 2017-09-01 154.000 0 +0
2017-09-04 2017-08-31 152.000 0 +0
2017-09-01 2017-08-30 152.000 0 +0
2017-08-31 2017-08-29 152.000 0 +0
2017-08-30 2017-08-28 154.000 0 +0
2017-08-29 2017-08-25 152.000 0 +0
2017-08-28 2017-08-24 152.000 0 +0
2017-08-25 2017-08-22 154.000 0 +0
2017-08-24 2017-08-21 152.000 0 +0
2017-08-22 2017-08-18 154.000 0 +0
2017-08-21 2017-08-17 156.000 0 +0
2017-08-18 2017-08-16 158.000 0 +0
2017-08-17 2017-08-15 156.000 0 +0
2017-08-16 2017-08-14 158.000 0 +0
2017-08-15 2017-08-11 154.000 0 +0
2017-08-14 2017-08-10 158.000 0 +0
2017-08-11 2017-08-09 160.000 0 +0
2017-08-10 2017-08-08 158.000 0 +0
2017-08-09 2017-08-07 160.000 0 +0
2017-08-08 2017-08-04 162.000 0 +0
2017-08-07 2017-08-03 152.000 0 +0
2017-08-04 2017-08-02 152.000 0 +0
2017-08-03 2017-08-01 154.000 0 +0
2017-08-02 2017-07-31 156.000 0 +0
2017-08-01 2017-07-28 156.000 0 +0
2017-07-31 2017-07-27 156.000 0 +0
2017-07-28 2017-07-26 156.000 0 +0
2017-07-27 2017-07-25 156.000 0 +0
2017-07-26 2017-07-24 156.000 0 +0
2017-07-25 2017-07-21 156.000 0 +0
2017-07-24 2017-07-20 154.000 0 +0
2017-07-21 2017-07-19 158.000 0 +0
2017-07-20 2017-07-18 160.000 0 +0
2017-07-19 2017-07-17 156.000 0 +0
2017-07-18 2017-07-14 160.000 0 +0
2017-07-17 2017-07-13 162.000 0 +0
2017-07-14 2017-07-12 162.000 0 +0
2017-07-13 2017-07-11 166.000 0 +0
2017-07-12 2017-07-10 164.000 0 +0
2017-07-11 2017-07-07 164.000 0 +0
2017-07-10 2017-07-06 168.000 0 +0
2017-07-07 2017-07-05 156.000 0 +0
2017-07-06 2017-07-04 156.000 0 +0
2017-07-05 2017-07-03 154.000 0 +0
2017-07-04 2017-06-30 146.000 0 +0
2017-07-03 2017-06-29 150.000 0 +0
2017-06-30 2017-06-28 148.000 0 +0
2017-06-29 2017-06-27 154.000 0 +0
2017-06-28 2017-06-26 146.000 0 +0
2017-06-27 2017-06-23 144.000 0 +0
2017-06-26 2017-06-22 142.000 0 +0
2017-06-23 2017-06-21 146.000 0 +0
2017-06-22 2017-06-20 146.000 0 +0
2017-06-21 2017-06-19 158.000 0 +0
2017-06-20 2017-06-16 158.000 0 +0
2017-06-19 2017-06-15 152.000 0 +0
2017-06-16 2017-06-14 158.000 0 +0
2017-06-15 2017-06-13 154.000 0 +0
2017-06-14 2017-06-12 152.000 0 +0
2017-06-13 2017-06-09 160.000 0 +0
2017-06-12 2017-06-08 166.000 0 +0
2017-06-09 2017-06-07 170.000 0 +0
2017-06-08 2017-06-06 176.000 0 +0
2017-06-07 2017-06-05 170.000 0 +0
2017-06-06 2017-06-02 164.000 0 +0
2017-06-05 2017-06-01 168.000 0 +0
2017-06-02 2017-05-31 168.000 0 +0
2017-06-01 2017-05-29 170.000 0 +0
2017-05-31 2017-05-26 166.000 0 +0
2017-05-29 2017-05-25 160.000 0 +0
2017-05-26 2017-05-24 164.000 0 +0
2017-05-25 2017-05-23 164.000 0 +0
2017-05-24 2017-05-22 164.000 0 +0
2017-05-23 2017-05-19 164.000 0 +0
2017-05-22 2017-05-18 168.000 0 +0
2017-05-19 2017-05-17 172.000 0 +0
2017-05-18 2017-05-16 172.000 0 +0
2017-05-17 2017-05-15 170.000 0 +0
2017-05-16 2017-05-12 172.000 0 +0
2017-05-15 2017-05-11 178.000 0 +0
2017-05-12 2017-05-10 172.000 0 +0
2017-05-11 2017-05-09 176.000 0 +0
2017-05-10 2017-05-08 180.000 0 +0
2017-05-09 2017-05-05 178.000 0 +0
2017-05-08 2017-05-04 178.000 0 +0
2017-05-05 2017-05-02 180.000 0 +0
2017-05-04 2017-04-28 164.000 0 +0
2017-05-02 2017-04-27 150.000 0 +0
2017-04-28 2017-04-26 142.000 0 +0
2017-04-27 2017-04-25 150.000 0 +0
2017-04-26 2017-04-24 148.000 0 +0
2017-04-25 2017-04-21 150.000 0 +0
2017-04-24 2017-04-20 144.000 0 +0
2017-04-21 2017-04-19 144.000 0 +0
2017-04-20 2017-04-18 144.000 0 +0
2017-04-19 2017-04-13 148.000 0 +0
2017-04-18 2017-04-12 152.000 0 +0
2017-04-13 2017-04-11 160.000 0 +0
2017-04-12 2017-04-10 158.000 0 +0
2017-04-11 2017-04-07 162.000 0 +0
2017-04-10 2017-04-06 164.000 0 +0
2017-04-07 2017-04-05 162.000 0 +0
2017-04-06 2017-04-03 160.000 0 +0
2017-04-05 2017-03-31 164.000 0 +0
2017-04-03 2017-03-30 164.000 0 +0
2017-03-31 2017-03-29 166.000 0 +0
2017-03-30 2017-03-28 164.000 0 +0
2017-03-29 2017-03-27 162.000 0 +0
2017-03-28 2017-03-24 168.000 0 +0
2017-03-27 2017-03-23 174.000 0 +0
2017-03-24 2017-03-22 176.000 0 +0
2017-03-23 2017-03-21 180.000 0 +0
2017-03-22 2017-03-20 176.000 0 +0
2017-03-21 2017-03-17 170.000 0 +0
2017-03-20 2017-03-16 168.000 0 +0
2017-03-17 2017-03-15 168.000 0 +0
2017-03-16 2017-03-14 172.000 0 +0
2017-03-15 2017-03-13 172.000 0 +0
2017-03-14 2017-03-10 164.000 0 +0
2017-03-13 2017-03-09 174.000 0 +0
2017-03-10 2017-03-08 188.000 0 +0
2017-03-09 2017-03-07 190.000 0 +0
2017-03-08 2017-03-06 190.000 0 +0
2017-03-07 2017-03-03 188.000 0 +0
2017-03-06 2017-03-02 190.000 0 +0
2017-03-03 2017-03-01 190.000 0 +0
2017-03-02 2017-02-28 190.000 0 +0
2017-03-01 2017-02-27 196.000 0 +0
2017-02-28 2017-02-24 196.000 0 +0
2017-02-27 2017-02-23 194.000 0 +0
2017-02-24 2017-02-22 190.000 0 +0
2017-02-23 2017-02-21 196.000 0 +0
2017-02-22 2017-02-20 198.000 0 +0
2017-02-21 2017-02-17 198.000 0 +0
2017-02-20 2017-02-16 204.000 0 +0
2017-02-17 2017-02-15 208.000 0 +0
2017-02-16 2017-02-14 208.000 0 +0
2017-02-15 2017-02-13 212.000 0 +0
2017-02-14 2017-02-10 208.000 0 +0
2017-02-13 2017-02-09 212.000 0 +0
2017-02-10 2017-02-08 220.000 0 +0
2017-02-09 2017-02-07 224.000 0 +0
2017-02-08 2017-02-06 200.000 0 +0
2017-02-07 2017-02-03 204.000 0 +0
2017-02-06 2017-02-02 204.000 0 +0
2017-02-03 2017-02-01 212.000 0 +0
2017-02-02 2017-01-27 212.000 0 +0
2017-02-01 2017-01-25 216.000 0 +0
2017-01-26 2017-01-24 208.000 0 +0
2017-01-25 2017-01-23 204.000 0 +0
2017-01-24 2017-01-20 196.000 0 +0
2017-01-23 2017-01-19 204.000 0 +0
2017-01-20 2017-01-18 232.000 0 +0
2017-01-19 2017-01-17 236.000 0 +0
2017-01-18 2017-01-16 236.000 0 +0
2017-01-17 2017-01-13 236.000 0 +0
2017-01-16 2017-01-12 240.000 0 +0
2017-01-13 2017-01-11 232.000 0 +0
2017-01-12 2017-01-10 240.000 0 +0
2017-01-11 2017-01-09 240.000 0 +0
2017-01-10 2017-01-06 244.000 0 +0
2017-01-09 2017-01-05 252.000 0 +0
2017-01-06 2017-01-04 256.000 0 +0
2017-01-05 2017-01-03 252.000 0 +0
2017-01-04 2016-12-30 248.000 0 +0
2017-01-03 2016-12-29 248.000 0 +0
2016-12-30 2016-12-28 252.000 0 +0
2016-12-29 2016-12-23 256.000 0 +0
2016-12-28 2016-12-22 256.000 0 +0
2016-12-23 2016-12-21 252.000 0 +0
2016-12-22 2016-12-20 252.000 0 +0
2016-12-21 2016-12-19 252.000 0 +0
2016-12-20 2016-12-16 240.000 0 +0
2016-12-19 2016-12-15 236.000 0 +0
2016-12-16 2016-12-14 232.000 0 +0
2016-12-15 2016-12-13 236.000 0 +0
2016-12-14 2016-12-12 232.000 0 +0
2016-12-13 2016-12-09 232.000 0 +0
2016-12-12 2016-12-08 232.000 0 +0
2016-12-09 2016-12-07 228.000 0 +0
2016-12-08 2016-12-06 232.000 0 +0
2016-12-07 2016-12-05 236.000 0 +0
2016-12-06 2016-12-02 232.000 0 +0
2016-12-05 2016-12-01 224.000 0 +0
2016-12-02 2016-11-30 236.000 0 +0
2016-12-01 2016-11-29 248.000 0 +0
2016-11-30 2016-11-28 232.000 0 +0
2016-11-29 2016-11-25 244.000 0 +0
2016-11-28 2016-11-24 248.000 0 +0
2016-11-25 2016-11-23 244.000 0 +0
2016-11-24 2016-11-22 216.000 0 +0
2016-11-23 2016-11-21 208.000 0 +0
2016-11-22 2016-11-18 200.000 0 +0
2016-11-21 2016-11-17 208.000 0 +0
2016-11-18 2016-11-16 232.000 0 +0
2016-11-17 2016-11-15 228.000 0 +0
2016-11-16 2016-11-14 216.000 0 +0
2016-11-15 2016-11-11 240.000 0 +0
2016-11-14 2016-11-10 244.000 0 +0
2016-11-11 2016-11-09 220.000 0 +0
2016-11-10 2016-11-08 212.000 0 +0
2016-11-09 2016-11-07 188.000 0 +0
2016-11-08 2016-11-04 200.000 0 +0
2016-11-07 2016-11-03 174.000 0 +0
2016-11-04 2016-11-02 182.000 0 +0
2016-11-03 2016-11-01 176.000 0 +0
2016-11-02 2016-10-31 138.000 0 +0
2016-11-01 2016-10-28 118.000 0 +0
2016-10-31 2016-10-27 118.000 0 +0
2016-10-28 2016-10-26 116.000 0 +0
2016-10-27 2016-10-25 118.000 0 +0
2016-10-26 2016-10-24 118.000 0 +0
2016-10-25 2016-10-20 118.000 0 +0
2016-10-24 2016-10-19 118.000 0 +0
2016-10-20 2016-10-18 118.000 0 +0
2016-10-19 2016-10-17 118.000 0 +0
2016-10-18 2016-10-14 120.000 0 +0
2016-10-17 2016-10-13 120.000 0 +0
2016-10-14 2016-10-12 118.000 0 +0
2016-10-13 2016-10-11 122.000 0 +0
2016-10-12 2016-10-07 122.000 0 +0
2016-10-11 2016-10-06 124.000 0 +0
2016-10-07 2016-10-05 118.000 0 +0
2016-10-06 2016-10-04 120.000 0 +0
2016-10-05 2016-10-03 120.000 0 +0
2016-10-04 2016-09-30 120.000 0 +0
2016-10-03 2016-09-29 126.000 0 +0
2016-09-30 2016-09-28 126.000 0 +0
2016-09-29 2016-09-27 124.000 0 +0
2016-09-28 2016-09-26 126.000 0 +0
2016-09-27 2016-09-23 130.000 0 +0
2016-09-26 2016-09-22 124.000 0 +0
2016-09-23 2016-09-21 126.000 0 +0
2016-09-22 2016-09-20 126.000 0 +0
2016-09-21 2016-09-19 126.000 0 +0
2016-09-20 2016-09-15 124.000 0 +0
2016-09-19 2016-09-14 124.000 0 +0
2016-09-15 2016-09-13 126.000 0 +0
2016-09-14 2016-09-12 128.000 0 +0
2016-09-13 2016-09-09 136.000 0 +0
2016-09-12 2016-09-08 138.000 0 +0
2016-09-09 2016-09-07 126.000 0 +0
2016-09-08 2016-09-06 126.000 0 +0
2016-09-07 2016-09-05 128.000 0 +0
2016-09-06 2016-09-02 130.000 0 +0
2016-09-05 2016-09-01 120.000 0 +0
2016-09-02 2016-08-31 118.000 0 +0
2016-09-01 2016-08-30 120.000 0 +0
2016-08-31 2016-08-29 116.000 0 +0
2016-08-30 2016-08-26 116.000 0 +0
2016-08-29 2016-08-25 116.000 0 +0
2016-08-26 2016-08-24 116.000 0 +0
2016-08-25 2016-08-23 116.000 0 +0
2016-08-24 2016-08-22 116.000 0 +0
2016-08-23 2016-08-19 118.000 0 +0
2016-08-22 2016-08-18 120.000 0 +0
2016-08-19 2016-08-17 110.000 0 +0
2016-08-18 2016-08-16 112.000 0 +0
2016-08-17 2016-08-15 112.000 0 +0
2016-08-16 2016-08-12 112.000 0 +0
2016-08-15 2016-08-11 114.000 0 +0
2016-08-12 2016-08-10 120.000 0 +0
2016-08-11 2016-08-09 118.000 0 +0
2016-08-10 2016-08-08 106.000 0 +0
2016-08-09 2016-08-05 102.000 0 +0
2016-08-08 2016-08-04 102.000 0 +0
2016-08-05 2016-08-03 102.000 0 +0
2016-08-04 2016-08-01 106.000 0 +0
2016-08-03 2016-07-29 104.000 0 +0
2016-08-01 2016-07-28 112.000 0 +0
2016-07-29 2016-07-27 126.000 0 +0
2016-07-28 2016-07-26 126.000 0 +0
2016-07-27 2016-07-25 124.000 0 +0
2016-07-26 2016-07-22 128.000 0 +0
2016-07-25 2016-07-21 130.000 0 +0
2016-07-22 2016-07-20 126.000 0 +0
2016-07-21 2016-07-19 126.000 0 +0
2016-07-20 2016-07-18 126.000 0 +0
2016-07-19 2016-07-15 122.000 0 +0
2016-07-18 2016-07-14 122.000 0 +0
2016-07-15 2016-07-13 122.000 0 +0
2016-07-14 2016-07-12 126.000 0 +0
2016-07-13 2016-07-11 128.000 0 +0
2016-07-12 2016-07-08 130.000 0 +0
2016-07-11 2016-07-07 134.000 0 +0
2016-07-08 2016-07-06 138.000 0 +0
2016-07-07 2016-07-05 122.000 0 +0
2016-07-06 2016-07-04 126.000 0 +0
2016-07-05 2016-06-30 124.000 0 +0
2016-07-04 2016-06-29 124.000 0 +0
2016-06-30 2016-06-28 118.000 0 +0
2016-06-29 2016-06-27 122.000 0 +0
2016-06-28 2016-06-24 122.000 0 +0
2016-06-27 2016-06-23 134.000 0 +0
2016-06-24 2016-06-22 146.000 0 +0
2016-06-23 2016-06-21 154.000 0 +0
2016-06-22 2016-06-20 152.000 0 +0
2016-06-21 2016-06-17 148.000 0 +0
2016-06-20 2016-06-16 152.000 0 +0
2016-06-17 2016-06-15 152.000 0 +0
2016-06-16 2016-06-14 152.000 0 +0
2016-06-15 2016-06-13 152.000 0 +0
2016-06-14 2016-06-10 156.000 0 +0
2016-06-13 2016-06-08 160.000 0 +0
2016-06-10 2016-06-07 160.000 0 +0
2016-06-08 2016-06-06 160.000 0 +0
2016-06-07 2016-06-03 164.000 0 +0
2016-06-06 2016-06-02 164.000 0 +0
2016-06-03 2016-06-01 160.000 0 +0
2016-06-02 2016-05-31 160.000 0 +0
2016-06-01 2016-05-30 160.000 0 +0
2016-05-31 2016-05-27 164.000 0 +0
2016-05-30 2016-05-26 164.000 0 +0
2016-05-27 2016-05-25 172.000 0 +0
2016-05-26 2016-05-24 156.000 0 +0
2016-05-25 2016-05-23 156.000 0 +0
2016-05-24 2016-05-20 148.000 0 +0
2016-05-23 2016-05-19 148.000 0 +0
2016-05-20 2016-05-18 152.000 0 +0
2016-05-19 2016-05-17 156.000 0 +0
2016-05-18 2016-05-16 160.000 0 +0
2016-05-17 2016-05-13 164.000 0 +0
2016-05-16 2016-05-12 152.000 0 +0
2016-05-13 2016-05-11 208.000 0 +0
2016-05-12 2016-05-10 208.000 0 +0
2016-05-11 2016-05-09 212.000 0 +0
2016-05-10 2016-05-06 216.000 0 +0
2016-05-09 2016-05-05 220.000 0 +0
2016-05-06 2016-05-04 208.000 0 +0
2016-05-05 2016-05-03 216.000 0 +0
2016-05-04 2016-04-29 220.000 0 +0
2016-05-03 2016-04-28 224.000 0 +0
2016-04-29 2016-04-27 232.000 0 +0
2016-04-28 2016-04-26 232.000 0 +0
2016-04-27 2016-04-25 232.000 0 +0
2016-04-26 2016-04-22 224.000 0 +0
2016-04-25 2016-04-21 224.000 0 +0
2016-04-22 2016-04-20 220.000 0 +0
2016-04-21 2016-04-19 232.000 0 +0
2016-04-20 2016-04-18 236.000 0 +0
2016-04-19 2016-04-15 232.000 0 +0
2016-04-18 2016-04-14 212.000 0 +0
2016-04-15 2016-04-13 212.000 0 +0
2016-04-14 2016-04-12 212.000 0 +0
2016-04-13 2016-04-11 212.000 0 +0
2016-04-12 2016-04-08 212.000 0 +0
2016-04-11 2016-04-07 212.000 0 +0
2016-04-08 2016-04-06 212.000 0 +0
2016-04-07 2016-04-05 216.000 0 +0
2016-04-06 2016-04-01 216.000 0 +0
2016-04-05 2016-03-31 224.000 0 +0
2016-04-01 2016-03-30 216.000 0 +0
2016-03-31 2016-03-29 220.000 0 +0
2016-03-30 2016-03-24 232.000 0 +0
2016-03-29 2016-03-23 244.000 0 +0
2016-03-24 2016-03-22 248.000 0 +0
2016-03-23 2016-03-21 256.000 0 +0
2016-03-22 2016-03-18 276.000 0 +0
2016-03-21 2016-03-17 256.000 0 +0
2016-03-18 2016-03-16 208.000 0 +0
2016-03-17 2016-03-15 219.143 0 +0
2016-03-16 2016-03-14 222.857 0 +0
2016-03-15 2016-03-11 219.143 0 +0
2016-03-14 2016-03-10 222.857 0 +0
2016-03-11 2016-03-09 226.571 0 +0
2016-03-10 2016-03-08 230.286 0 +0
2016-03-09 2016-03-07 222.857 0 +0
2016-03-08 2016-03-04 222.857 0 +0
2016-03-07 2016-03-03 222.857 0 +0
2016-03-04 2016-03-02 222.857 0 +0
2016-03-03 2016-03-01 219.143 0 +0
2016-03-02 2016-02-29 222.857 0 +0
2016-03-01 2016-02-26 230.286 0 +0
2016-02-29 2016-02-25 226.571 0 +0
2016-02-26 2016-02-24 234.000 0 +0
2016-02-25 2016-02-23 234.000 0 +0
2016-02-24 2016-02-22 237.714 0 +0
2016-02-23 2016-02-19 226.571 0 +0
2016-02-22 2016-02-18 226.571 0 +0
2016-02-19 2016-02-17 222.857 0 +0
2016-02-18 2016-02-16 226.571 0 +0
2016-02-17 2016-02-15 226.571 0 +0
2016-02-16 2016-02-12 215.429 0 +0
2016-02-15 2016-02-11 215.429 0 +0
2016-02-12 2016-02-05 234.000 0 +0
2016-02-11 2016-02-04 234.000 0 +0
2016-02-05 2016-02-03 237.714 0 +0
2016-02-04 2016-02-02 230.286 0 +0
2016-02-03 2016-02-01 263.714 0 +0
2016-02-02 2016-01-29 338.000 0 +0
2016-02-01 2016-01-28 289.714 0 +0
2016-01-29 2016-01-27 293.429 0 +0
2016-01-28 2016-01-26 289.714 0 +0
2016-01-27 2016-01-25 293.429 0 +0
2016-01-26 2016-01-22 297.143 0 +0
2016-01-25 2016-01-21 289.714 0 +0
2016-01-22 2016-01-20 308.286 0 +0
2016-01-21 2016-01-19 341.714 0 +0
2016-01-20 2016-01-18 330.571 0 +0
2016-01-19 2016-01-15 341.714 0 +0
2016-01-18 2016-01-14 349.143 0 +0
2016-01-15 2016-01-13 386.286 0 +0
2016-01-14 2016-01-12 378.857 0 +0
2016-01-13 2016-01-11 393.714 0 +0
2016-01-12 2016-01-08 419.714 0 +0
2016-01-11 2016-01-07 416.000 0 +0
2016-01-08 2016-01-06 442.000 0 +0
2016-01-07 2016-01-05 442.000 0 +0
2016-01-06 2016-01-04 438.286 0 +0
2016-01-05 2015-12-31 449.429 0 +0
2016-01-04 2015-12-29 456.857 0 +0
2015-12-30 2015-12-28 445.714 0 +0
2015-12-29 2015-12-24 460.571 0 +0
2015-12-28 2015-12-22 460.571 0 +0
2015-12-23 2015-12-21 445.714 0 +0
2015-12-22 2015-12-18 449.429 0 +0
2015-12-21 2015-12-17 442.000 0 +0
2015-12-18 2015-12-16 456.857 0 +0
2015-12-17 2015-12-15 445.714 0 +0
2015-12-16 2015-12-14 449.429 0 +0
2015-12-15 2015-12-11 456.857 0 +0
2015-12-14 2015-12-10 475.429 0 +0
2015-12-11 2015-12-09 475.429 0 +0
2015-12-10 2015-12-08 482.857 0 +0
2015-12-09 2015-12-07 497.714 0 +0
2015-12-08 2015-12-04 542.286 0 +0
2015-12-07 2015-12-03 479.143 0 +0
2015-12-04 2015-12-02 482.857 0 +0
2015-12-03 2015-12-01 475.429 0 +0
2015-12-02 2015-11-30 486.571 0 +0
2015-12-01 2015-11-27 482.857 0 +0
2015-11-30 2015-11-26 490.286 0 +0
2015-11-27 2015-11-25 501.429 0 +0
2015-11-26 2015-11-24 486.571 0 +0
2015-11-25 2015-11-23 475.429 0 +0
2015-11-24 2015-11-20 475.429 0 +0
2015-11-23 2015-11-19 475.429 0 +0
2015-11-20 2015-11-18 475.429 0 +0
2015-11-19 2015-11-17 479.143 0 +0
2015-11-18 2015-11-16 464.286 0 +0
2015-11-17 2015-11-13 486.571 0 +0
2015-11-16 2015-11-12 501.429 0 +0
2015-11-13 2015-11-11 482.857 0 +0
2015-11-12 2015-11-10 482.857 0 +0
2015-11-11 2015-11-09 494.000 0 +0
2015-11-10 2015-11-06 501.429 0 +0
2015-11-09 2015-11-05 508.857 0 +0
2015-11-06 2015-11-04 516.286 0 +0
2015-11-05 2015-11-03 486.571 0 +0
2015-11-04 2015-11-02 505.143 0 +0
2015-11-03 2015-10-30 546.000 0 +0
2015-11-02 2015-10-29 553.429 0 +0
2015-10-30 2015-10-28 609.143 0 +0
2015-10-29 2015-10-27 449.429 0 +0
2015-10-28 2015-10-26 449.429 0 +0
2015-10-27 2015-10-23 449.429 0 +0
2015-10-26 2015-10-22 442.000 0 +0
2015-10-23 2015-10-20 434.571 0 +0
2015-10-22 2015-10-19 442.000 0 +0
2015-10-20 2015-10-16 445.714 0 +0
2015-10-19 2015-10-15 453.143 0 +0
2015-10-16 2015-10-14 449.429 0 +0
2015-10-15 2015-10-13 468.000 0 +0
2015-10-14 2015-10-12 475.429 0 +0
2015-10-13 2015-10-09 460.571 0 +0
2015-10-12 2015-10-08 445.714 0 +0
2015-10-09 2015-10-07 427.143 0 +0
2015-10-08 2015-10-06 442.000 0 +0
2015-10-07 2015-10-05 445.714 0 +0
2015-10-06 2015-10-02 445.714 0 +0
2015-10-05 2015-09-30 445.714 0 +0
2015-10-02 2015-09-29 445.714 0 +0
2015-09-30 2015-09-25 468.000 0 +0
2015-09-29 2015-09-24 456.857 0 +0
2015-09-25 2015-09-23 468.000 0 +0
2015-09-24 2015-09-22 486.571 0 +0
2015-09-23 2015-09-21 486.571 0 +0
2015-09-22 2015-09-18 486.571 0 +0
2015-09-21 2015-09-17 475.429 0 +0
2015-09-18 2015-09-16 471.714 0 +0
2015-09-17 2015-09-15 456.857 0 +0
2015-09-16 2015-09-14 479.143 0 +0
2015-09-15 2015-09-11 494.000 0 +0
2015-09-14 2015-09-10 490.286 0 +0
2015-09-11 2015-09-09 505.143 0 +0
2015-09-10 2015-09-08 497.714 0 +0
2015-09-09 2015-09-07 449.429 0 +0
2015-09-08 2015-09-04 442.000 0 +0
2015-09-07 2015-09-02 456.857 0 +0
2015-09-04 2015-09-01 479.143 0 +0
2015-09-02 2015-08-31 508.857 0 +0
2015-09-01 2015-08-28 520.000 0 +0
2015-08-31 2015-08-27 516.286 0 +0
2015-08-28 2015-08-26 471.714 0 +0
2015-08-27 2015-08-25 468.000 0 +0
2015-08-26 2015-08-24 479.143 0 +0
2015-08-25 2015-08-21 568.286 0 +0
2015-08-24 2015-08-20 594.286 0 +0
2015-08-21 2015-08-19 612.857 0 +0
2015-08-20 2015-08-18 638.857 0 +0
2015-08-19 2015-08-17 638.857 0 +0
2015-08-18 2015-08-14 650.000 0 +0
2015-08-17 2015-08-13 650.000 0 +0
2015-08-14 2015-08-12 638.857 0 +0
2015-08-13 2015-08-11 687.143 0 +0
2015-08-12 2015-08-10 694.571 0 +0
2015-08-11 2015-08-07 676.000 0 +0
2015-08-10 2015-08-06 668.571 0 +0
2015-08-07 2015-08-05 690.857 0 +0
2015-08-06 2015-08-04 698.286 0 +0
2015-08-05 2015-08-03 679.714 0 +0
2015-08-04 2015-07-31 709.429 0 +0
2015-08-03 2015-07-30 713.143 0 +0
2015-07-31 2015-07-29 724.286 0 +0
2015-07-30 2015-07-28 705.714 0 +0
2015-07-29 2015-07-27 724.286 0 +0
2015-07-28 2015-07-24 787.429 0 +0
2015-07-27 2015-07-23 783.714 0 +0
2015-07-24 2015-07-22 783.714 0 +0
2015-07-23 2015-07-21 809.714 0 +0
2015-07-22 2015-07-20 806.000 0 +0
2015-07-21 2015-07-17 809.714 0 +0
2015-07-20 2015-07-16 813.429 0 +0
2015-07-17 2015-07-15 791.143 0 +0
2015-07-16 2015-07-14 813.429 0 +0
2015-07-15 2015-07-13 776.286 0 +0
2015-07-14 2015-07-10 765.143 0 +0
2015-07-13 2015-07-09 720.571 0 +0
2015-07-10 2015-07-08 586.857 0 +0
2015-07-09 2015-07-07 735.429 0 +0
2015-07-08 2015-07-06 739.143 0 +0
2015-07-07 2015-07-03 898.857 0 +0
2015-07-06 2015-07-02 947.143 0 +0
2015-07-03 2015-06-30 1002.857 0 +0
2015-07-02 2015-06-29 928.571 0 +0
2015-06-30 2015-06-26 1021.429 0 +0
2015-06-29 2015-06-25 1040.000 0 +0
2015-06-26 2015-06-24 1040.000 0 +0
2015-06-25 2015-06-23 1058.571 0 +0
2015-06-24 2015-06-22 1058.571 0 +0
2015-06-23 2015-06-19 1021.429 0 +0
2015-06-22 2015-06-18 1058.571 0 +0
2015-06-19 2015-06-17 1040.000 0 +0
2015-06-18 2015-06-16 1040.000 0 +0
2015-06-17 2015-06-15 1058.571 0 +0
2015-06-16 2015-06-12 1021.429 0 +0
2015-06-15 2015-06-11 1002.857 0 +0
2015-06-12 2015-06-10 984.286 0 +0
2015-06-11 2015-06-09 1040.000 0 +0
2015-06-10 2015-06-08 1114.286 0 +0
2015-06-09 2015-06-05 1077.143 0 +0
2015-06-08 2015-06-04 1095.714 0 +0
2015-06-05 2015-06-03 1114.286 0 +0
2015-06-04 2015-06-02 1170.000 0 +0
2015-06-03 2015-06-01 1077.143 0 +0
2015-06-02 2015-05-29 1058.571 0 +0
2015-06-01 2015-05-28 1040.000 0 +0
2015-05-29 2015-05-27 1095.714 0 +0
2015-05-28 2015-05-26 1095.714 0 +0
2015-05-27 2015-05-22 1058.571 0 +0
2015-05-26 2015-05-21 1040.000 0 +0
2015-05-22 2015-05-20 1077.143 0 +0
2015-05-21 2015-05-19 1095.714 0 +0
2015-05-20 2015-05-18 1095.714 0 +0
2015-05-19 2015-05-15 1077.143 0 +0
2015-05-18 2015-05-14 1132.857 0 +0
2015-05-15 2015-05-13 1151.429 0 +0
2015-05-14 2015-05-12 1058.571 0 +0
2015-05-13 2015-05-11 1040.000 0 +0
2015-05-12 2015-05-08 1058.571 0 +0
2015-05-11 2015-05-07 1040.000 0 +0
2015-05-08 2015-05-06 1077.143 0 +0
2015-05-07 2015-05-05 1114.286 0 +0
2015-05-06 2015-05-04 1188.571 0 +0
2015-05-05 2015-04-30 1170.000 0 +0
2015-05-04 2015-04-29 1132.857 0 +0
2015-04-30 2015-04-28 1058.571 0 +0
2015-04-29 2015-04-27 1114.286 0 +0
2015-04-28 2015-04-24 965.714 0 +0
2015-04-27 2015-04-23 965.714 0 +0
2015-04-24 2015-04-22 984.286 0 +0
2015-04-23 2015-04-21 965.714 0 +0
2015-04-22 2015-04-20 947.143 0 +0
2015-04-21 2015-04-17 1002.857 0 +0
2015-04-20 2015-04-16 1040.000 0 +0
2015-04-17 2015-04-15 1040.000 0 +0
2015-04-16 2015-04-14 1002.857 0 +0
2015-04-15 2015-04-13 1002.857 0 +0
2015-04-14 2015-04-10 858.000 0 +0
2015-04-13 2015-04-09 846.857 0 +0
2015-04-10 2015-04-08 854.286 0 +0
2015-04-09 2015-04-02 854.286 0 +0
2015-04-08 2015-04-01 887.714 0 +0
2015-04-02 2015-03-31 861.714 0 +0
2015-04-01 2015-03-30 887.714 0 +0
2015-03-31 2015-03-27 887.714 0 +0
2015-03-30 2015-03-26 876.571 0 +0
2015-03-27 2015-03-25 906.286 0 +0
2015-03-26 2015-03-24 917.429 0 +0
2015-03-25 2015-03-23 947.143 0 +0
2015-03-24 2015-03-20 906.286 0 +0
2015-03-23 2015-03-19 913.714 0 +0
2015-03-20 2015-03-18 917.429 0 +0
2015-03-19 2015-03-17 906.286 0 +0
2015-03-18 2015-03-16 902.571 0 +0
2015-03-17 2015-03-13 924.857 0 +0
2015-03-16 2015-03-12 947.143 0 +0
2015-03-13 2015-03-11 947.143 0 +0
2015-03-12 2015-03-10 984.286 0 +0
2015-03-11 2015-03-09 898.857 0 +0
2015-03-10 2015-03-06 924.857 0 +0
2015-03-09 2015-03-05 869.143 0 +0
2015-03-06 2015-03-04 884.000 0 +0
2015-03-05 2015-03-03 887.714 0 +0
2015-03-04 2015-03-02 928.571 0 +0
2015-03-03 2015-02-27 947.143 0 +0
2015-03-02 2015-02-26 921.143 0 +0
2015-02-27 2015-02-25 921.143 0 +0
2015-02-26 2015-02-24 984.286 0 +0
2015-02-25 2015-02-23 858.000 0 +0
2015-02-24 2015-02-18 869.143 0 +0
2015-02-23 2015-02-16 869.143 0 +0
2015-02-17 2015-02-13 876.571 0 +0
2015-02-16 2015-02-12 887.714 0 +0
2015-02-13 2015-02-11 921.143 0 +0
2015-02-12 2015-02-10 913.714 0 +0
2015-02-11 2015-02-09 858.000 0 +0
2015-02-10 2015-02-06 891.429 0 +0
2015-02-09 2015-02-05 917.429 0 +0
2015-02-06 2015-02-04 947.143 0 +0
2015-02-05 2015-02-03 965.714 0 +0
2015-02-04 2015-02-02 965.714 0 +0
2015-02-03 2015-01-30 1002.857 0 +0
2015-02-02 2015-01-29 1021.429 0 +0
2015-01-30 2015-01-28 1058.571 0 +0
2015-01-29 2015-01-27 1058.571 0 +0
2015-01-28 2015-01-26 1058.571 0 +0
2015-01-27 2015-01-23 1021.429 0 +0
2015-01-26 2015-01-22 1040.000 0 +0
2015-01-23 2015-01-21 1040.000 0 +0
2015-01-22 2015-01-20 1095.714 0 +0
2015-01-21 2015-01-19 1002.857 0 +0
2015-01-20 2015-01-16 1002.857 0 +0
2015-01-19 2015-01-15 984.286 0 +0
2015-01-16 2015-01-14 1002.857 0 +0
2015-01-15 2015-01-13 1077.143 0 +0
2015-01-14 2015-01-12 1114.286 0 +0
2015-01-13 2015-01-09 1077.143 0 +0
2015-01-12 2015-01-08 965.714 0 +0
2015-01-09 2015-01-07 928.571 0 +0
2015-01-08 2015-01-06 947.143 0 +0
2015-01-07 2015-01-05 902.571 0 +0
2015-01-06 2015-01-02 921.143 0 +0
2015-01-05 2014-12-31 965.714 0 +0
2015-01-02 2014-12-29 984.286 0 +0
2014-12-30 2014-12-24 1040.000 0 +0
2014-12-29 2014-12-22 1058.571 0 +0
2014-12-23 2014-12-19 1058.571 0 +0
2014-12-22 2014-12-18 1040.000 0 +0
2014-12-19 2014-12-17 1095.714 0 +0
2014-12-18 2014-12-16 1151.429 0 +0
2014-12-17 2014-12-15 1262.857 0 +0
2014-12-16 2014-12-12 1281.429 0 +0
2014-12-15 2014-12-11 1077.143 0 +0
2014-12-12 2014-12-10 1058.571 0 +0
2014-12-11 2014-12-09 891.429 0 +0
2014-12-10 2014-12-08 1114.286 0 +0
2014-12-09 2014-12-05 1225.714 0 +0
2014-12-08 2014-12-04 1355.714 0 +0
2014-12-05 2014-12-03 1467.143 0 +0
2014-12-04 2014-12-02 1448.571 0 +0
2014-12-03 2014-12-01 1448.571 0 +0
2014-12-02 2014-11-28 1448.571 0 +0
2014-12-01 2014-11-27 1467.143 0 +0
2014-11-28 2014-11-26 1467.143 0 +0
2014-11-27 2014-11-25 1430.000 0 +0
2014-11-26 2014-11-24 1430.000 0 +0
2014-11-25 2014-11-21 1467.143 0 +0
2014-11-24 2014-11-20 1485.714 0 +0
2014-11-21 2014-11-19 1560.000 0 +0
2014-11-20 2014-11-18 1560.000 0 +0
2014-11-19 2014-11-17 1504.286 0 +0
2014-11-18 2014-11-14 1485.714 0 +0
2014-11-17 2014-11-13 1522.857 0 +0
2014-11-14 2014-11-12 1541.429 0 +0
2014-11-13 2014-11-11 1430.000 0 +0
2014-11-12 2014-11-10 1485.714 0 +0
2014-11-11 2014-11-07 1485.714 0 +0
2014-11-10 2014-11-06 1522.857 0 +0
2014-11-07 2014-11-05 1504.286 0 +0
2014-11-06 2014-11-04 1578.571 0 +0
2014-11-05 2014-11-03 1578.571 0 +0
2014-11-04 2014-10-31 1560.000 0 +0
2014-11-03 2014-10-30 1504.286 0 +0
2014-10-31 2014-10-29 1467.143 0 +0
2014-10-30 2014-10-28 1522.857 0 +0
2014-10-29 2014-10-27 1392.857 0 +0
2014-10-28 2014-10-24 1430.000 0 +0
2014-10-27 2014-10-23 1485.714 0 +0
2014-10-24 2014-10-22 1541.429 0 +0
2014-10-23 2014-10-21 1560.000 0 +0
2014-10-22 2014-10-20 1430.000 0 +0
2014-10-21 2014-10-17 1578.571 0 +0
2014-10-20 2014-10-16 1652.857 0 +0
2014-10-17 2014-10-15 1634.286 0 +0
2014-10-16 2014-10-14 1597.143 0 +0
2014-10-15 2014-10-13 1764.286 0 +0
2014-10-14 2014-10-10 1782.857 0 +0
2014-10-13 2014-10-09 1857.143 0 +0
2014-10-10 2014-10-08 1931.429 0 +0
2014-10-09 2014-10-07 1801.429 0 +0
2014-10-08 2014-10-06 1838.571 0 +0
2014-10-07 2014-10-03 1597.143 0 +0
2014-10-06 2014-09-30 1560.000 0 +0
2014-10-03 2014-09-29 1467.143 0 +0
2014-09-30 2014-09-26 1597.143 0 +0
2014-09-29 2014-09-25 1541.429 0 +0
2014-09-26 2014-09-24 1690.000 0 +0
2014-09-25 2014-09-23 1114.286 0 +0
2014-09-24 2014-09-22 1132.857 0 +0
2014-09-23 2014-09-19 1077.143 0 +0
2014-09-22 2014-09-18 1095.714 0 +0
2014-09-19 2014-09-17 1170.000 0 +0
2014-09-18 2014-09-16 1040.000 0 +0
2014-09-17 2014-09-15 1077.143 0 +0
2014-09-16 2014-09-12 1021.429 0 +0
2014-09-15 2014-09-11 891.429 0 +0
2014-09-12 2014-09-10 445.714 0 +0
2014-09-11 2014-09-08 445.714 0 +0
2014-09-10 2014-09-05 434.571 0 +0
2014-09-08 2014-09-04 434.571 0 +0
2014-09-05 2014-09-03 434.571 0 +0
2014-09-04 2014-09-02 438.286 0 +0
2014-09-03 2014-09-01 442.000 0 +0
2014-09-02 2014-08-29 434.571 0 +0
2014-09-01 2014-08-28 434.571 0 +0
2014-08-29 2014-08-27 427.143 0 +0
2014-08-28 2014-08-26 442.000 0 +0
2014-08-27 2014-08-25 442.000 0 +0
2014-08-26 2014-08-22 442.000 0 +0
2014-08-25 2014-08-21 445.714 0 +0
2014-08-22 2014-08-20 453.143 0 +0
2014-08-21 2014-08-19 453.143 0 +0
2014-08-20 2014-08-18 453.143 0 +0
2014-08-19 2014-08-15 460.571 0 +0
2014-08-18 2014-08-14 468.000 0 +0
2014-08-15 2014-08-13 471.714 0 +0
2014-08-14 2014-08-12 449.429 0 +0
2014-08-13 2014-08-11 453.143 0 +0
2014-08-12 2014-08-08 456.857 0 +0
2014-08-11 2014-08-07 453.143 0 +0
2014-08-08 2014-08-06 460.571 0 +0
2014-08-07 2014-08-05 471.714 0 +0
2014-08-06 2014-08-04 449.429 0 +0
2014-08-05 2014-08-01 468.000 0 +0
2014-08-04 2014-07-31 508.857 0 +0
2014-08-01 2014-07-30 442.000 0 +0
2014-07-31 2014-07-29 456.857 0 +0
2014-07-30 2014-07-28 449.429 0 +0
2014-07-29 2014-07-25 456.857 0 +0
2014-07-28 2014-07-24 453.143 0 +0
2014-07-25 2014-07-23 464.286 0 +0
2014-07-24 2014-07-22 442.000 0 +0
2014-07-23 2014-07-21 442.000 0 +0
2014-07-22 2014-07-18 456.857 0 +0
2014-07-21 2014-07-17 438.286 0 +0
2014-07-18 2014-07-16 445.714 0 +0
2014-07-17 2014-07-15 468.000 0 +0
2014-07-16 2014-07-14 486.571 0 +0
2014-07-15 2014-07-11 516.286 0 +0
2014-07-14 2014-07-10 482.857 0 +0
2014-07-11 2014-07-09 490.286 0 +0
2014-07-10 2014-07-08 505.143 0 +0
2014-07-09 2014-07-07 520.000 0 +0
2014-07-08 2014-07-04 531.143 0 +0
2014-07-07 2014-07-03 442.000 0 +0
2014-07-04 2014-07-02 439.489 0 +0
2014-07-03 2014-06-30 444.511 0 +0
2014-07-02 2014-06-27 454.557 0 +0
2014-06-30 2014-06-26 467.114 0 +0
2014-06-27 2014-06-25 436.977 0 +0
2014-06-26 2014-06-24 449.534 0 +0
2014-06-25 2014-06-23 447.023 0 +0
2014-06-24 2014-06-20 444.511 0 +0
2014-06-23 2014-06-19 439.489 0 +0
2014-06-20 2014-06-18 452.045 0 +0
2014-06-19 2014-06-17 424.420 0 +0
2014-06-18 2014-06-16 464.602 0 +0
2014-06-17 2014-06-13 497.250 0 +0
2014-06-16 2014-06-12 497.250 0 +0
2014-06-13 2014-06-11 527.386 0 +0
2014-06-12 2014-06-10 534.920 0 +0
2014-06-11 2014-06-09 527.386 0 +0
2014-06-10 2014-06-06 549.989 0 +0
2014-06-09 2014-06-05 562.545 0 +0
2014-06-06 2014-06-04 595.193 0 +0
2014-06-05 2014-06-03 547.477 0 +0
2014-06-04 2014-05-30 575.102 0 +0
2014-06-03 2014-05-29 494.739 0 +0
2014-05-30 2014-05-28 484.693 0 +0
2014-05-29 2014-05-27 534.920 0 +0
2014-05-28 2014-05-26 567.568 0 +0
2014-05-27 2014-05-23 326.477 0 +0
2014-05-26 2014-05-22 328.989 0 +0
2014-05-23 2014-05-21 321.455 0 +0
2014-05-22 2014-05-20 321.455 0 +0
2014-05-21 2014-05-19 316.432 0 +0
2014-05-20 2014-05-16 334.011 0 +0
2014-05-19 2014-05-15 313.920 0 +0
2014-05-16 2014-05-14 316.432 0 +0
2014-05-15 2014-05-13 313.920 0 +0
2014-05-14 2014-05-12 313.920 0 +0
2014-05-13 2014-05-09 308.898 0 +0
2014-05-12 2014-05-08 313.920 0 +0
2014-05-09 2014-05-07 313.920 0 +0
2014-05-08 2014-05-05 336.523 0 +0
2014-05-07 2014-05-02 334.011 0 +0
2014-05-05 2014-04-30 351.591 0 +0
2014-05-02 2014-04-29 344.057 0 +0
2014-04-30 2014-04-28 351.591 0 +0
2014-04-29 2014-04-25 359.125 0 +0
2014-04-28 2014-04-24 366.659 0 +0
2014-04-25 2014-04-23 346.568 0 +0
2014-04-24 2014-04-22 339.034 0 +0
2014-04-23 2014-04-17 344.057 0 +0
2014-04-22 2014-04-16 349.080 0 +0
2014-04-17 2014-04-15 344.057 0 +0
2014-04-16 2014-04-14 356.614 0 +0
2014-04-15 2014-04-11 391.773 0 +0
2014-04-14 2014-04-10 411.864 0 +0
2014-04-11 2014-04-09 570.080 0 +0
2014-04-10 2014-04-08 570.080 0 +0
2014-04-09 2014-04-07 570.080 0 +0
2014-04-08 2014-04-04 570.080 0 +0
2014-04-07 2014-04-03 572.591 0 +0
2014-04-04 2014-04-02 560.034 0 +0
2014-04-03 2014-04-01 552.500 0 +0
2014-04-02 2014-03-31 572.591 0 +0
2014-04-01 2014-03-28 617.795 0 +0
2014-03-31 2014-03-27 612.773 0 +0
2014-03-28 2014-03-26 620.307 0 +0
2014-03-27 2014-03-25 652.955 0 +0
2014-03-26 2014-03-24 652.955 0 +0
2014-03-25 2014-03-21 690.625 0 +0
2014-03-24 2014-03-20 678.068 0 +0
2014-03-21 2014-03-19 678.068 0 +0
2014-03-20 2014-03-18 715.739 0 +0
2014-03-19 2014-03-17 678.068 0 +0
2014-03-18 2014-03-14 728.295 0 +0
2014-03-17 2014-03-13 652.955 0 +0
2014-03-14 2014-03-12 665.511 0 +0
2014-03-13 2014-03-11 690.625 0 +0
2014-03-12 2014-03-10 715.739 0 +0
2014-03-11 2014-03-07 740.852 0 +0
2014-03-10 2014-03-06 665.511 0 +0
2014-03-07 2014-03-05 665.511 0 +0
2014-03-06 2014-03-04 665.511 0 +0
2014-03-05 2014-03-03 652.955 0 +0
2014-03-04 2014-02-28 627.841 0 +0
2014-03-03 2014-02-27 652.955 0 +0
2014-02-28 2014-02-26 665.511 0 +0
2014-02-27 2014-02-25 678.068 0 +0
2014-02-26 2014-02-24 690.625 0 +0
2014-02-25 2014-02-21 703.182 0 +0
2014-02-24 2014-02-20 703.182 0 +0
2014-02-21 2014-02-19 715.739 0 +0
2014-02-20 2014-02-18 740.852 0 +0
2014-02-19 2014-02-17 753.409 0 +0
2014-02-18 2014-02-14 778.523 0 +0
2014-02-17 2014-02-13 740.852 0 +0
2014-02-14 2014-02-12 740.852 0 +0
2014-02-13 2014-02-11 753.409 0 +0
2014-02-12 2014-02-10 778.523 0 +0
2014-02-11 2014-02-07 765.966 0 +0
2014-02-10 2014-02-06 791.080 0 +0
2014-02-07 2014-02-05 791.080 0 +0
2014-02-06 2014-02-04 715.739 0 +0
2014-02-05 2014-01-30 753.409 0 +0
2014-02-04 2014-01-28 690.625 0 +0
2014-01-29 2014-01-27 678.068 0 +0
2014-01-28 2014-01-24 715.739 0 +0
2014-01-27 2014-01-23 728.295 0 +0
2014-01-24 2014-01-22 728.295 0 +0
2014-01-23 2014-01-21 715.739 0 +0
2014-01-22 2014-01-20 728.295 0 +0
2014-01-21 2014-01-17 703.182 0 +0
2014-01-20 2014-01-16 728.295 0 +0
2014-01-17 2014-01-15 753.409 0 +0
2014-01-16 2014-01-14 803.636 0 +0
2014-01-15 2014-01-13 690.625 0 +0
2014-01-14 2014-01-10 715.739 0 +0
2014-01-13 2014-01-09 703.182 0 +0
2014-01-10 2014-01-08 728.295 0 +0
2014-01-09 2014-01-07 740.852 0 +0
2014-01-08 2014-01-06 753.409 0 +0
2014-01-07 2014-01-03 778.523 0 +0
2014-01-06 2014-01-02 816.193 0 +0
2014-01-03 2013-12-31 841.307 0 +0
2014-01-02 2013-12-27 866.420 0 +0
2013-12-30 2013-12-24 791.080 0 +0
2013-12-27 2013-12-20 765.966 0 +0
2013-12-23 2013-12-19 778.523 0 +0
2013-12-20 2013-12-18 765.966 0 +0
2013-12-19 2013-12-17 878.977 0 +0
2013-12-18 2013-12-16 841.307 0 +0
2013-12-17 2013-12-13 891.534 0 +0
2013-12-16 2013-12-12 891.534 0 +0
2013-12-13 2013-12-11 904.091 0 +0
2013-12-12 2013-12-10 916.648 0 +0
2013-12-11 2013-12-09 929.205 0 +0
2013-12-10 2013-12-06 904.091 0 +0
2013-12-09 2013-12-05 904.091 0 +0
2013-12-06 2013-12-04 929.205 0 +0
2013-12-05 2013-12-03 904.091 0 +0
2013-12-04 2013-12-02 941.761 0 +0
2013-12-03 2013-11-29 929.205 0 +0
2013-12-02 2013-11-28 929.205 0 +0
2013-11-29 2013-11-27 954.318 0 +0
2013-11-28 2013-11-26 954.318 0 +0
2013-11-27 2013-11-25 954.318 0 +0
2013-11-26 2013-11-22 966.875 0 +0
2013-11-25 2013-11-21 954.318 0 +0
2013-11-22 2013-11-20 954.318 0 +0
2013-11-21 2013-11-19 966.875 0 +0
2013-11-20 2013-11-18 979.432 0 -10
2013-07-29 2013-07-25 1180.341 10 +8 0.00% 11,803
2012-09-25 2012-09-21 1305.909 2 -22 0.00% 2,612
2012-09-11 2012-09-07 1155.227 24 +22 0.01% 27,725
2010-04-01 2010-03-30 4093.523 2 -52 0.00% 8,187
2010-02-03 2010-02-01 3063.864 54 -139 0.05% 165,449
2010-01-20 2010-01-18 3365.227 193 -29 0.19% 649,489
2009-11-25 2009-11-23 3691.705 222 -44 0.24% 819,558
2009-11-19 2009-11-17 3767.045 266 -16 0.29% 1,002,034
2009-11-18 2009-11-16 3716.818 282 -8 0.31% 1,048,143
2009-11-17 2009-11-13 3767.045 290 -199 0.32% 1,092,443
2009-10-21 2009-10-19 3139.205 489 -311 0.53% 1,535,071
2009-10-20 2009-10-16 3063.864 800 -278 0.87% 2,451,091
2009-07-03 2009-06-30 3741.932 1,078 +30 1.48% 4,033,803
2009-07-02 2009-06-29 4018.182 1,048 -104 1.44% 4,211,055
2009-06-29 2009-06-25 3892.614 1,152 +24 1.58% 4,484,291
2009-06-10 2009-06-08 4219.091 1,128 -1,593 1.55% 4,759,135
2009-06-09 2009-06-05 4244.205 2,721 -2,411 4.30% 11,548,481
2009-05-13 2009-05-11 1657.500 5,132 -87 8.11% 8,506,290
2009-04-30 2009-04-28 1105.000 5,219 +7 8.24% 5,766,995
2009-04-29 2009-04-27 1155.227 5,212 -39 8.23% 6,021,045
2009-04-24 2009-04-22 1381.250 5,251 -129 8.29% 7,252,944
2009-04-23 2009-04-21 954.318 5,380 -151 8.50% 5,134,232
2009-04-20 2009-04-16 954.318 5,531 -48 8.74% 5,278,334
2009-04-17 2009-04-15 778.523 5,579 -178 8.81% 4,343,378
2009-04-16 2009-04-14 728.295 5,757 -40 9.09% 4,192,797
2009-04-15 2009-04-09 753.409 5,797 -40 9.16% 4,367,513
2009-04-14 2009-04-08 728.295 5,837 -40 9.22% 4,251,061
2009-04-09 2009-04-07 753.409 5,877 -40 9.28% 4,427,785
2009-04-07 2009-04-03 778.523 5,917 -40 9.35% 4,606,519
2009-04-06 2009-04-02 703.182 5,957 -79 9.41% 4,188,854
2009-04-03 2009-04-01 678.068 6,036 -40 9.53% 4,092,820
2009-03-24 2009-03-20 552.500 6,076 -40 9.60% 3,356,990
2009-03-23 2009-03-19 577.614 6,116 -40 9.66% 3,532,685
2009-03-19 2009-03-17 703.182 6,156 -79 9.72% 4,328,787
2009-03-17 2009-03-13 753.409 6,235 -42 9.85% 4,697,506
2009-03-16 2009-03-12 778.523 6,277 -41 9.91% 4,886,787
2009-03-13 2009-03-11 853.864 6,318 -40 9.98% 5,394,710
2009-03-12 2009-03-10 828.750 6,358 -47 10.04% 5,269,193
2009-03-11 2009-03-09 778.523 6,405 -48 10.12% 4,986,438
2009-03-10 2009-03-06 803.636 6,453 -40 10.19% 5,185,865
2009-03-09 2009-03-05 853.864 6,493 -119 10.26% 5,544,137
2009-03-06 2009-03-04 853.864 6,612 -26 10.44% 5,645,746
2009-03-05 2009-03-03 904.091 6,638 -80 10.48% 6,001,355
2009-03-04 2009-03-02 853.864 6,718 -80 10.61% 5,736,256
2009-03-03 2009-02-27 904.091 6,798 -80 10.74% 6,146,010
2009-03-02 2009-02-26 929.205 6,878 -79 10.86% 6,391,069
2009-02-27 2009-02-25 1004.545 6,957 -159 10.99% 6,988,623
2009-02-26 2009-02-24 853.864 7,116 -86 11.24% 6,076,094
2009-02-25 2009-02-23 878.977 7,202 -120 11.38% 6,330,394
2009-02-24 2009-02-20 979.432 7,322 -119 11.56% 7,171,400
2009-02-23 2009-02-19 753.409 7,441 -80 11.75% 5,606,117
2009-02-20 2009-02-18 803.636 7,521 -119 11.88% 6,044,149
2009-02-19 2009-02-17 778.523 7,640 -80 12.07% 5,947,914
2009-02-13 2009-02-11 778.523 7,720 +2,588 12.19% 6,010,195
2009-01-09 2009-01-07 1155.227 5,132 -45 8.11% 5,928,626
2009-01-08 2009-01-06 954.318 5,177 -420 8.18% 4,940,505
2009-01-05 2008-12-31 904.091 5,597 -64 8.84% 5,060,197
2008-12-23 2008-12-19 904.091 5,661 -12 8.94% 5,118,059
2008-12-17 2008-12-15 904.091 5,673 -24 8.96% 5,128,908
2008-12-15 2008-12-11 878.977 5,697 -21 9.00% 5,007,534
2008-12-10 2008-12-08 878.977 5,718 -16 9.03% 5,025,992
2008-12-08 2008-12-04 878.977 5,734 -4 9.06% 5,040,056
2008-12-05 2008-12-03 853.864 5,738 -84 9.06% 4,899,470
2008-12-04 2008-12-02 853.864 5,822 -86 9.20% 4,971,194
2008-09-23 2008-09-19 1883.523 5,908 +8 9.33% 11,127,852
2008-09-22 2008-09-18 1883.523 5,900 -8 9.32% 11,112,784
2008-09-10 2008-09-08 2009.091 5,908 +1,991 9.33% 11,869,709
2008-08-20 2008-08-18 2913.182 3,917 +7 6.19% 11,410,933
2008-08-05 2008-08-01 3013.636 3,910 -6 6.18% 11,783,318
2008-08-04 2008-07-31 3013.636 3,916 +139 6.19% 11,801,400
2008-07-28 2008-07-24 3063.864 3,777 -72 6.32% 11,572,213
2008-07-22 2008-07-18 3088.977 3,849 -39 6.44% 11,889,474
2008-07-18 2008-07-16 3390.341 3,888 -28 6.51% 13,181,645
2008-07-07 2008-07-03 3490.795 3,916 -558 6.56% 13,669,955
2008-07-04 2008-07-02 3641.477 4,474 +2,959 7.49% 16,291,969
2008-06-20 2008-06-18 3792.159 1,515 +1,352 2.54% 5,745,121
2008-06-06 2008-06-04 4018.182 163 +6 0.27% 654,964
2008-06-05 2008-06-03 4018.182 157 +16 0.26% 630,855
2007-10-24 2007-10-22 9040.909 141 -15 0.28% 1,274,768
2007-10-23 2007-10-18 9543.182 156 -10 0.31% 1,488,736
2007-10-22 2007-10-17 10171.023 166 -1 0.33% 1,688,390
2007-10-18 2007-10-16 10547.727 167 -1 0.34% 1,761,470
2007-10-17 2007-10-15 10924.432 168 -1 0.34% 1,835,305
2007-10-15 2007-10-11 10924.432 169 -2 0.34% 1,846,229
2007-10-10 2007-10-08 11050.000 171 -1 0.34% 1,889,550
2007-10-02 2007-09-27 11175.568 172 -1 0.35% 1,922,198
2007-09-18 2007-09-14 12807.955 173 -1 0.35% 2,215,776
2007-07-30 2007-07-26 14565.909 174 -12 0.35% 2,534,468
2007-06-26 2007-06-22 16323.864 186 0.37% 3,036,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top