History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 525 | +0 | 0.00% | 756 |
| 2025-10-13 | 2025-10-09 | 1.240 | 525 | +0 | 0.00% | 651 |
| 2025-10-10 | 2025-10-08 | 1.220 | 525 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 1.350 | 525 | +0 | 0.00% | 709 |
| 2025-10-08 | 2025-10-03 | 0.850 | 525 | +0 | 0.00% | 446 |
| 2025-10-06 | 2025-10-02 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-10-03 | 2025-09-30 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-10-02 | 2025-09-29 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-09-30 | 2025-09-26 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-09-26 | 2025-09-24 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-09-25 | 2025-09-23 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-09-23 | 2025-09-19 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-09-22 | 2025-09-18 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-09-19 | 2025-09-17 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2025-09-18 | 2025-09-16 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-09-17 | 2025-09-15 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-09-16 | 2025-09-12 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-09-15 | 2025-09-11 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-09-12 | 2025-09-10 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-09-11 | 2025-09-09 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2025-09-10 | 2025-09-08 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-09-09 | 2025-09-05 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-09-05 | 2025-09-03 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2025-09-03 | 2025-09-01 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-09-02 | 2025-08-29 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-09-01 | 2025-08-28 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-08-29 | 2025-08-27 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-08-28 | 2025-08-26 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.670 | 525 | +0 | 0.00% | 352 |
| 2025-08-26 | 2025-08-22 | 0.670 | 525 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.670 | 525 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2025-08-21 | 2025-08-19 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-08-20 | 2025-08-18 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-08-15 | 2025-08-13 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-08-14 | 2025-08-12 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-08-13 | 2025-08-11 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2025-08-12 | 2025-08-08 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-08-11 | 2025-08-07 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2025-08-07 | 2025-08-05 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-08-06 | 2025-08-04 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-08-05 | 2025-08-01 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.620 | 525 | +0 | 0.00% | 326 |
| 2025-07-30 | 2025-07-28 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.630 | 525 | +0 | 0.00% | 331 |
| 2025-07-28 | 2025-07-24 | 0.620 | 525 | +0 | 0.00% | 326 |
| 2025-07-25 | 2025-07-23 | 0.620 | 525 | +0 | 0.00% | 326 |
| 2025-07-24 | 2025-07-22 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-07-22 | 2025-07-18 | 0.620 | 525 | +0 | 0.00% | 326 |
| 2025-07-21 | 2025-07-17 | 0.650 | 525 | +0 | 0.00% | 341 |
| 2025-07-18 | 2025-07-16 | 0.620 | 525 | +0 | 0.00% | 326 |
| 2025-07-17 | 2025-07-15 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-07-16 | 2025-07-14 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-07-09 | 2025-07-07 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-07-08 | 2025-07-04 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-07-07 | 2025-07-03 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-07-04 | 2025-07-02 | 0.650 | 525 | +0 | 0.00% | 341 |
| 2025-07-03 | 2025-06-30 | 0.610 | 525 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-06-26 | 2025-06-24 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-06-25 | 2025-06-23 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-06-24 | 2025-06-20 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-06-20 | 2025-06-18 | 0.550 | 525 | +0 | 0.00% | 289 |
| 2025-06-19 | 2025-06-17 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 0.500 | 525 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-06-16 | 2025-06-12 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-06-12 | 2025-06-10 | 0.540 | 525 | +0 | 0.00% | 284 |
| 2025-06-11 | 2025-06-09 | 0.570 | 525 | +0 | 0.00% | 299 |
| 2025-06-10 | 2025-06-06 | 0.610 | 525 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.570 | 525 | +0 | 0.00% | 299 |
| 2025-06-06 | 2025-06-04 | 0.570 | 525 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.590 | 525 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-05-30 | 2025-05-28 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.650 | 525 | +0 | 0.00% | 341 |
| 2025-05-28 | 2025-05-26 | 0.630 | 525 | +0 | 0.00% | 331 |
| 2025-05-27 | 2025-05-23 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-05-23 | 2025-05-21 | 0.560 | 525 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.550 | 525 | +0 | 0.00% | 289 |
| 2025-05-21 | 2025-05-19 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-05-20 | 2025-05-16 | 0.495 | 525 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.470 | 525 | +0 | 0.00% | 247 |
| 2025-05-16 | 2025-05-14 | 0.500 | 525 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.510 | 525 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 0.500 | 525 | +0 | 0.00% | 262 |
| 2025-05-13 | 2025-05-09 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2025-05-12 | 2025-05-08 | 0.530 | 525 | +0 | 0.00% | 278 |
| 2025-05-09 | 2025-05-07 | 0.530 | 525 | +0 | 0.00% | 278 |
| 2025-05-08 | 2025-05-06 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.580 | 525 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.610 | 525 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.620 | 525 | +0 | 0.00% | 326 |
| 2025-04-28 | 2025-04-24 | 0.650 | 525 | +0 | 0.00% | 341 |
| 2025-04-25 | 2025-04-23 | 0.630 | 525 | +0 | 0.00% | 331 |
| 2025-04-24 | 2025-04-22 | 0.640 | 525 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.640 | 525 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.640 | 525 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.670 | 525 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-04-15 | 2025-04-11 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-04-11 | 2025-04-09 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2025-04-09 | 2025-04-07 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-04-08 | 2025-04-03 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-04-03 | 2025-04-01 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2025-04-02 | 2025-03-31 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2025-03-31 | 2025-03-27 | 0.650 | 525 | +0 | 0.00% | 341 |
| 2025-03-28 | 2025-03-26 | 0.640 | 525 | +0 | 0.00% | 336 |
| 2025-03-27 | 2025-03-25 | 0.650 | 525 | +0 | 0.00% | 341 |
| 2025-03-26 | 2025-03-24 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-03-24 | 2025-03-20 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2025-03-21 | 2025-03-19 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-03-20 | 2025-03-18 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-03-19 | 2025-03-17 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2025-03-18 | 2025-03-14 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2025-03-17 | 2025-03-13 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2025-03-14 | 2025-03-12 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2025-03-13 | 2025-03-11 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2025-03-12 | 2025-03-10 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-03-10 | 2025-03-06 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-03-07 | 2025-03-05 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-03-06 | 2025-03-04 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-03-05 | 2025-03-03 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-03-04 | 2025-02-28 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-02-28 | 2025-02-26 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2025-02-27 | 2025-02-25 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.830 | 525 | +0 | 0.00% | 436 |
| 2025-02-17 | 2025-02-13 | 0.830 | 525 | +0 | 0.00% | 436 |
| 2025-02-14 | 2025-02-12 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.830 | 525 | +0 | 0.00% | 436 |
| 2025-02-11 | 2025-02-07 | 0.870 | 525 | +0 | 0.00% | 457 |
| 2025-02-10 | 2025-02-06 | 0.870 | 525 | +0 | 0.00% | 457 |
| 2025-02-07 | 2025-02-05 | 0.860 | 525 | +0 | 0.00% | 452 |
| 2025-02-06 | 2025-02-04 | 0.900 | 525 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.900 | 525 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 0.900 | 525 | +0 | 0.00% | 472 |
| 2025-02-03 | 2025-01-24 | 0.920 | 525 | +0 | 0.00% | 483 |
| 2025-01-27 | 2025-01-23 | 0.890 | 525 | +0 | 0.00% | 467 |
| 2025-01-24 | 2025-01-22 | 0.910 | 525 | +0 | 0.00% | 478 |
| 2025-01-23 | 2025-01-21 | 0.890 | 525 | +0 | 0.00% | 467 |
| 2025-01-22 | 2025-01-20 | 0.930 | 525 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.920 | 525 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 0.900 | 525 | +0 | 0.00% | 472 |
| 2025-01-17 | 2025-01-15 | 0.940 | 525 | +0 | 0.00% | 494 |
| 2025-01-16 | 2025-01-14 | 0.890 | 525 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-01-10 | 2025-01-08 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-01-09 | 2025-01-07 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-01-08 | 2025-01-06 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2025-01-07 | 2025-01-03 | 0.800 | 525 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2025-01-03 | 2024-12-31 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2025-01-02 | 2024-12-27 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2024-12-23 | 2024-12-19 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2024-12-20 | 2024-12-18 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2024-12-19 | 2024-12-17 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2024-12-18 | 2024-12-16 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2024-12-17 | 2024-12-13 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2024-12-16 | 2024-12-12 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2024-12-13 | 2024-12-11 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2024-12-12 | 2024-12-10 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2024-12-11 | 2024-12-09 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2024-12-10 | 2024-12-06 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2024-12-09 | 2024-12-05 | 0.640 | 525 | +0 | 0.00% | 336 |
| 2024-12-06 | 2024-12-04 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2024-12-05 | 2024-12-03 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2024-12-04 | 2024-12-02 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2024-12-03 | 2024-11-29 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2024-12-02 | 2024-11-28 | 0.710 | 525 | +0 | 0.00% | 373 |
| 2024-11-29 | 2024-11-27 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2024-11-27 | 2024-11-25 | 0.690 | 525 | +0 | 0.00% | 362 |
| 2024-11-26 | 2024-11-22 | 0.670 | 525 | +0 | 0.00% | 352 |
| 2024-11-25 | 2024-11-21 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2024-11-22 | 2024-11-20 | 0.660 | 525 | +0 | 0.00% | 346 |
| 2024-11-21 | 2024-11-19 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2024-11-20 | 2024-11-18 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2024-11-19 | 2024-11-15 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.740 | 525 | +0 | 0.00% | 388 |
| 2024-11-15 | 2024-11-13 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2024-11-14 | 2024-11-12 | 0.770 | 525 | +0 | 0.00% | 404 |
| 2024-11-13 | 2024-11-11 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2024-11-12 | 2024-11-08 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2024-11-11 | 2024-11-07 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2024-11-08 | 2024-11-06 | 0.760 | 525 | +0 | 0.00% | 399 |
| 2024-11-07 | 2024-11-05 | 0.790 | 525 | +0 | 0.00% | 415 |
| 2024-11-06 | 2024-11-04 | 0.750 | 525 | +0 | 0.00% | 394 |
| 2024-11-05 | 2024-11-01 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.780 | 525 | +0 | 0.00% | 410 |
| 2024-11-01 | 2024-10-30 | 0.820 | 525 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.720 | 525 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 0.680 | 525 | +0 | 0.00% | 357 |
| 2024-10-29 | 2024-10-25 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2024-10-28 | 2024-10-24 | 0.730 | 525 | +0 | 0.00% | 383 |
| 2024-10-25 | 2024-10-23 | 0.830 | 525 | +0 | 0.00% | 436 |
| 2024-10-24 | 2024-10-22 | 0.900 | 525 | +0 | 0.00% | 472 |
| 2024-10-23 | 2024-10-21 | 0.410 | 525 | +0 | 0.00% | 215 |
| 2024-10-22 | 2024-10-18 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.420 | 525 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.425 | 525 | +0 | 0.00% | 223 |
| 2024-10-17 | 2024-10-15 | 0.520 | 525 | +0 | 0.00% | 273 |
| 2024-10-16 | 2024-10-14 | 0.600 | 525 | +0 | 0.00% | 315 |
| 2024-10-15 | 2024-10-10 | 0.700 | 525 | +0 | 0.00% | 368 |
| 2023-08-04 | 2023-08-02 | 6.400 | 525 | -241,000 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 6.200 | 241,525 | +241,000 | 0.28% | 1,497,455 |
| 2023-01-03 | 2022-12-29 | 13.000 | 525 | -1,000 | 0.00% | 6,825 |
| 2022-12-07 | 2022-12-05 | 10.400 | 1,525 | -2,000 | 0.00% | 15,860 |
| 2022-07-25 | 2022-07-21 | 8.100 | 3,525 | +2,000 | 0.01% | 28,553 |
| 2022-07-06 | 2022-07-04 | 10.000 | 1,525 | +1,000 | 0.00% | 15,250 |
| 2022-07-04 | 2022-06-29 | 11.200 | 525 | -1,000 | 0.00% | 5,880 |
| 2022-06-14 | 2022-06-10 | 9.700 | 1,525 | +1,000 | 0.00% | 14,793 |
| 2022-04-22 | 2022-04-20 | 20.200 | 525 | -525 | 0.00% | 10,605 |
| 2022-01-07 | 2022-01-05 | 16.600 | 1,050 | -600 | 0.00% | 17,430 |
| 2021-08-04 | 2021-08-02 | 4.860 | 1,650 | -1,400 | 0.01% | 8,019 |
| 2021-05-25 | 2021-05-21 | 6.900 | 3,050 | +1,400 | 0.02% | 21,045 |
| 2021-03-25 | 2021-03-23 | 6.300 | 1,650 | +600 | 0.01% | 10,395 |
| 2020-05-26 | 2020-05-22 | 8.000 | 1,050 | -1,000 | 0.01% | 8,400 |
| 2020-05-21 | 2020-05-19 | 8.800 | 2,050 | +1,000 | 0.02% | 18,040 |
| 2020-05-13 | 2020-05-11 | 7.900 | 1,050 | -1,400 | 0.01% | 8,295 |
| 2020-05-07 | 2020-05-05 | 6.800 | 2,450 | +1,400 | 0.02% | 16,660 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,050 | -600 | 0.01% | 10,920 |
| 2020-03-10 | 2020-03-06 | 11.000 | 1,650 | -800 | 0.02% | 18,150 |
| 2020-03-09 | 2020-03-05 | 11.000 | 2,450 | -1,200 | 0.03% | 26,950 |
| 2020-03-06 | 2020-03-04 | 11.000 | 3,650 | +2,600 | 0.04% | 40,150 |
| 2019-09-02 | 2019-08-29 | 16.000 | 1,050 | -2,000 | 0.01% | 16,800 |
| 2019-04-02 | 2019-03-29 | 37.200 | 3,050 | +500 | 0.04% | 113,460 |
| 2019-03-18 | 2019-03-14 | 37.200 | 2,550 | +500 | 0.03% | 94,860 |
| 2019-03-04 | 2019-02-28 | 44.000 | 2,050 | +250 | 0.03% | 90,200 |
| 2019-03-01 | 2019-02-27 | 47.200 | 1,800 | +500 | 0.02% | 84,960 |
| 2019-02-25 | 2019-02-21 | 39.600 | 1,300 | -500 | 0.02% | 51,480 |
| 2019-01-29 | 2019-01-25 | 37.200 | 1,800 | +500 | 0.02% | 66,960 |
| 2019-01-25 | 2019-01-23 | 39.600 | 1,300 | +500 | 0.02% | 51,480 |
| 2018-09-07 | 2018-09-05 | 49.600 | 800 | +250 | 0.01% | 39,680 |
| 2018-09-06 | 2018-09-04 | 53.200 | 550 | +500 | 0.01% | 29,260 |
| 2018-06-07 | 2018-06-05 | 70.000 | 50 | -250 | 0.00% | 3,500 |
| 2018-05-18 | 2018-05-16 | 67.600 | 300 | +250 | 0.00% | 20,280 |
| 2018-02-23 | 2018-02-21 | 128.000 | 50 | -1,000 | 0.00% | 6,400 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,050 | +1,000 | 0.02% | 151,200 |
| 2017-11-28 | 2017-11-24 | 146.000 | 50 | -250 | 0.00% | 7,300 |
| 2017-10-13 | 2017-10-11 | 156.000 | 300 | +250 | 0.01% | 46,800 |
| 2016-05-09 | 2016-05-05 | 220.000 | 50 | -120 | 0.00% | 11,000 |
| 2016-05-06 | 2016-05-04 | 208.000 | 170 | +120 | 0.00% | 35,360 |
| 2016-04-25 | 2016-04-21 | 224.000 | 50 | -150 | 0.00% | 11,200 |
| 2016-04-19 | 2016-04-15 | 232.000 | 200 | -50 | 0.00% | 46,400 |
| 2016-04-18 | 2016-04-14 | 212.000 | 250 | +160 | 0.01% | 53,000 |
| 2016-04-08 | 2016-04-06 | 212.000 | 90 | +50 | 0.01% | 19,080 |
| 2016-03-21 | 2016-03-17 | 256.000 | 40 | -50 | 0.00% | 10,240 |
| 2016-03-17 | 2016-03-15 | 219.143 | 90 | -7 | 0.01% | 19,723 |
| 2016-03-04 | 2016-03-02 | 222.857 | 97 | +54 | 0.01% | 21,617 |
| 2016-01-13 | 2016-01-11 | 393.714 | 43 | +27 | 0.00% | 16,930 |
| 2015-07-06 | 2015-07-02 | 947.143 | 16 | -27 | 0.00% | 15,154 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 43 | +27 | 0.00% | 43,123 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 16 | -16 | 0.00% | 19,017 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 32 | -16 | 0.00% | 37,440 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 48 | +16 | 0.00% | 48,137 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 32 | +16 | 0.00% | 33,280 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 16 | -6 | 0.00% | 16,937 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 22 | +6 | 0.00% | 22,880 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 16 | +5 | 0.00% | 17,531 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 11 | -16 | 0.00% | 12,257 |
| 2015-01-05 | 2014-12-31 | 965.714 | 27 | +16 | 0.00% | 26,074 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 11 | +11 | 0.00% | 16,139 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 0 | -5 | ||
| 2014-11-13 | 2014-11-11 | 1430.000 | 5 | +5 | 0.00% | 7,150 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 0 | -5 | ||
| 2014-10-23 | 2014-10-21 | 1560.000 | 5 | +5 | 0.00% | 7,800 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 0 | -188 | ||
| 2014-10-16 | 2014-10-14 | 1597.143 | 188 | -17 | 0.02% | 300,263 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 205 | +17 | 0.02% | 365,486 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 188 | +107 | 0.02% | 349,143 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 81 | -81 | 0.01% | 156,446 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 162 | +162 | 0.02% | 291,831 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 0 | -32 | ||
| 2014-09-29 | 2014-09-25 | 1541.429 | 32 | -6 | 0.00% | 49,326 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 38 | -21 | 0.00% | 64,220 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 59 | +27 | 0.01% | 65,743 |
| 2014-07-04 | 2014-07-02 | 439.489 | 32 | -16 | 0.01% | 14,064 |
| 2014-05-30 | 2014-05-28 | 484.693 | 48 | -16 | 0.01% | 23,265 |
| 2014-05-29 | 2014-05-27 | 534.920 | 64 | +16 | 0.02% | 34,235 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 48 | -430 | 0.02% | 62,684 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 478 | +430 | 0.25% | 552,199 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 48 | -4 | 0.05% | 192,873 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 52 | -4 | 0.06% | 193,275 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 56 | +4 | 0.06% | 222,205 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 52 | +4 | 0.06% | 168,462 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 48 | -4 | 0.08% | 126,573 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 52 | -24 | 0.08% | 65,295 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 76 | -8 | 0.12% | 91,615 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 84 | +8 | 0.13% | 97,039 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 76 | -12 | 0.12% | 99,249 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 88 | +14 | 0.14% | 103,870 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 74 | +10 | 0.12% | 102,213 |
| 2008-09-18 | 2008-09-16 | 1682.614 | 64 | +12 | 0.10% | 107,687 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 52 | -8 | 0.08% | 121,450 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 60 | +2 | 0.10% | 245,611 |
| 2008-05-29 | 2008-05-27 | 4570.682 | 58 | +8 | 0.12% | 265,100 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 50 | +25 | 0.10% | 232,301 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 25 | -47 | 0.05% | 123,057 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 72 | +20 | 0.14% | 379,718 |
| 2008-03-07 | 2008-03-05 | 6127.727 | 52 | +22 | 0.10% | 318,642 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 30 | +28 | 0.06% | 199,653 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 2 | +2 | 0.00% | 15,319 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 0 | -2 | ||
| 2007-08-28 | 2007-08-24 | 12054.545 | 2 | +2 | 0.00% | 24,109 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 16323.864 | 4 | 0.01% | 65,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy