History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 15,154 | +0 | 0.01% | 21,822 |
| 2025-10-13 | 2025-10-09 | 1.240 | 15,154 | +0 | 0.01% | 18,791 |
| 2025-10-10 | 2025-10-08 | 1.220 | 15,154 | +0 | 0.01% | 18,488 |
| 2025-10-09 | 2025-10-06 | 1.350 | 15,154 | +0 | 0.01% | 20,458 |
| 2025-10-08 | 2025-10-03 | 0.850 | 15,154 | +0 | 0.01% | 12,881 |
| 2025-10-06 | 2025-10-02 | 0.720 | 15,154 | +0 | 0.01% | 10,911 |
| 2025-10-03 | 2025-09-30 | 0.700 | 15,154 | +0 | 0.01% | 10,608 |
| 2025-10-02 | 2025-09-29 | 0.710 | 15,154 | +0 | 0.01% | 10,759 |
| 2025-09-30 | 2025-09-26 | 0.720 | 15,154 | +0 | 0.01% | 10,911 |
| 2025-09-29 | 2025-09-25 | 0.710 | 15,154 | +0 | 0.01% | 10,759 |
| 2025-09-26 | 2025-09-24 | 0.710 | 15,154 | +0 | 0.01% | 10,759 |
| 2025-09-25 | 2025-09-23 | 0.720 | 15,154 | +0 | 0.01% | 10,911 |
| 2025-09-24 | 2025-09-22 | 0.710 | 15,154 | +0 | 0.01% | 10,759 |
| 2025-09-23 | 2025-09-19 | 0.720 | 15,154 | +0 | 0.01% | 10,911 |
| 2025-09-22 | 2025-09-18 | 0.710 | 15,154 | +0 | 0.01% | 10,759 |
| 2025-09-19 | 2025-09-17 | 0.750 | 15,154 | +0 | 0.01% | 11,366 |
| 2025-09-18 | 2025-09-16 | 0.700 | 15,154 | +0 | 0.01% | 10,608 |
| 2025-09-17 | 2025-09-15 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-09-16 | 2025-09-12 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-09-15 | 2025-09-11 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2025-09-12 | 2025-09-10 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-09-11 | 2025-09-09 | 0.750 | 15,154 | +0 | 0.02% | 11,366 |
| 2025-09-10 | 2025-09-08 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-09-09 | 2025-09-05 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2025-09-08 | 2025-09-04 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2025-09-05 | 2025-09-03 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2025-09-04 | 2025-09-02 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2025-09-03 | 2025-09-01 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2025-09-02 | 2025-08-29 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-09-01 | 2025-08-28 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-08-29 | 2025-08-27 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-08-28 | 2025-08-26 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-08-27 | 2025-08-25 | 0.670 | 15,154 | +0 | 0.02% | 10,153 |
| 2025-08-26 | 2025-08-22 | 0.670 | 15,154 | +0 | 0.02% | 10,153 |
| 2025-08-25 | 2025-08-21 | 0.670 | 15,154 | +0 | 0.02% | 10,153 |
| 2025-08-22 | 2025-08-20 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2025-08-21 | 2025-08-19 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-08-20 | 2025-08-18 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2025-08-19 | 2025-08-15 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2025-08-18 | 2025-08-14 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-08-15 | 2025-08-13 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-08-14 | 2025-08-12 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-08-13 | 2025-08-11 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2025-08-12 | 2025-08-08 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-08-11 | 2025-08-07 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2025-08-08 | 2025-08-06 | 0.750 | 15,154 | +0 | 0.02% | 11,366 |
| 2025-08-07 | 2025-08-05 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2025-08-06 | 2025-08-04 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2025-08-05 | 2025-08-01 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-08-04 | 2025-07-31 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-08-01 | 2025-07-30 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-07-31 | 2025-07-29 | 0.620 | 15,154 | +0 | 0.02% | 9,395 |
| 2025-07-30 | 2025-07-28 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-07-29 | 2025-07-25 | 0.630 | 15,154 | +0 | 0.02% | 9,547 |
| 2025-07-28 | 2025-07-24 | 0.620 | 15,154 | +0 | 0.02% | 9,395 |
| 2025-07-25 | 2025-07-23 | 0.620 | 15,154 | +0 | 0.02% | 9,395 |
| 2025-07-24 | 2025-07-22 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-07-23 | 2025-07-21 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-07-22 | 2025-07-18 | 0.620 | 15,154 | +0 | 0.02% | 9,395 |
| 2025-07-21 | 2025-07-17 | 0.650 | 15,154 | +0 | 0.02% | 9,850 |
| 2025-07-18 | 2025-07-16 | 0.620 | 15,154 | +0 | 0.02% | 9,395 |
| 2025-07-17 | 2025-07-15 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-07-16 | 2025-07-14 | 0.750 | 15,154 | +0 | 0.02% | 11,366 |
| 2025-07-15 | 2025-07-11 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-07-14 | 2025-07-10 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-07-11 | 2025-07-09 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-07-10 | 2025-07-08 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-07-09 | 2025-07-07 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2025-07-08 | 2025-07-04 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-07-07 | 2025-07-03 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-07-04 | 2025-07-02 | 0.650 | 15,154 | +0 | 0.02% | 9,850 |
| 2025-07-03 | 2025-06-30 | 0.610 | 15,154 | +0 | 0.02% | 9,244 |
| 2025-07-02 | 2025-06-27 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-06-30 | 2025-06-26 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-06-27 | 2025-06-25 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-06-26 | 2025-06-24 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-06-25 | 2025-06-23 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-06-24 | 2025-06-20 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-06-23 | 2025-06-19 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-06-20 | 2025-06-18 | 0.550 | 15,154 | +0 | 0.02% | 8,335 |
| 2025-06-19 | 2025-06-17 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-06-18 | 2025-06-16 | 0.500 | 15,154 | +0 | 0.02% | 7,577 |
| 2025-06-17 | 2025-06-13 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-06-16 | 2025-06-12 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-06-13 | 2025-06-11 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-06-12 | 2025-06-10 | 0.540 | 15,154 | +0 | 0.02% | 8,183 |
| 2025-06-11 | 2025-06-09 | 0.570 | 15,154 | +0 | 0.02% | 8,638 |
| 2025-06-10 | 2025-06-06 | 0.610 | 15,154 | +0 | 0.02% | 9,244 |
| 2025-06-09 | 2025-06-05 | 0.570 | 15,154 | +0 | 0.02% | 8,638 |
| 2025-06-06 | 2025-06-04 | 0.570 | 15,154 | +0 | 0.02% | 8,638 |
| 2025-06-05 | 2025-06-03 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-06-04 | 2025-06-02 | 0.590 | 15,154 | +0 | 0.02% | 8,941 |
| 2025-06-03 | 2025-05-30 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-06-02 | 2025-05-29 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-05-30 | 2025-05-28 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-05-29 | 2025-05-27 | 0.650 | 15,154 | +0 | 0.02% | 9,850 |
| 2025-05-28 | 2025-05-26 | 0.630 | 15,154 | +0 | 0.02% | 9,547 |
| 2025-05-27 | 2025-05-23 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-05-26 | 2025-05-22 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-05-23 | 2025-05-21 | 0.560 | 15,154 | +0 | 0.02% | 8,486 |
| 2025-05-22 | 2025-05-20 | 0.550 | 15,154 | +0 | 0.02% | 8,335 |
| 2025-05-21 | 2025-05-19 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-05-20 | 2025-05-16 | 0.495 | 15,154 | +0 | 0.02% | 7,501 |
| 2025-05-19 | 2025-05-15 | 0.470 | 15,154 | +0 | 0.02% | 7,122 |
| 2025-05-16 | 2025-05-14 | 0.500 | 15,154 | +0 | 0.02% | 7,577 |
| 2025-05-15 | 2025-05-13 | 0.510 | 15,154 | +0 | 0.02% | 7,729 |
| 2025-05-14 | 2025-05-12 | 0.500 | 15,154 | +0 | 0.02% | 7,577 |
| 2025-05-13 | 2025-05-09 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2025-05-12 | 2025-05-08 | 0.530 | 15,154 | +0 | 0.02% | 8,032 |
| 2025-05-09 | 2025-05-07 | 0.530 | 15,154 | +0 | 0.02% | 8,032 |
| 2025-05-08 | 2025-05-06 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-05-07 | 2025-05-02 | 0.580 | 15,154 | +0 | 0.02% | 8,789 |
| 2025-05-06 | 2025-04-30 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-05-02 | 2025-04-29 | 0.610 | 15,154 | +0 | 0.02% | 9,244 |
| 2025-04-30 | 2025-04-28 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2025-04-29 | 2025-04-25 | 0.620 | 15,154 | +0 | 0.02% | 9,395 |
| 2025-04-28 | 2025-04-24 | 0.650 | 15,154 | +0 | 0.02% | 9,850 |
| 2025-04-25 | 2025-04-23 | 0.630 | 15,154 | +0 | 0.02% | 9,547 |
| 2025-04-24 | 2025-04-22 | 0.640 | 15,154 | +0 | 0.02% | 9,699 |
| 2025-04-23 | 2025-04-17 | 0.640 | 15,154 | +0 | 0.02% | 9,699 |
| 2025-04-22 | 2025-04-16 | 0.640 | 15,154 | +0 | 0.02% | 9,699 |
| 2025-04-17 | 2025-04-15 | 0.670 | 15,154 | +0 | 0.02% | 10,153 |
| 2025-04-16 | 2025-04-14 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-04-15 | 2025-04-11 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-04-14 | 2025-04-10 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2025-04-11 | 2025-04-09 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2025-04-10 | 2025-04-08 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2025-04-09 | 2025-04-07 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2025-04-08 | 2025-04-03 | 0.750 | 15,154 | +0 | 0.02% | 11,366 |
| 2025-04-07 | 2025-04-02 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-04-03 | 2025-04-01 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2025-04-02 | 2025-03-31 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-04-01 | 2025-03-28 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2025-03-31 | 2025-03-27 | 0.650 | 15,154 | +0 | 0.02% | 9,850 |
| 2025-03-28 | 2025-03-26 | 0.640 | 15,154 | +0 | 0.02% | 9,699 |
| 2025-03-27 | 2025-03-25 | 0.650 | 15,154 | +0 | 0.02% | 9,850 |
| 2025-03-26 | 2025-03-24 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2025-03-25 | 2025-03-21 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-03-24 | 2025-03-20 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2025-03-21 | 2025-03-19 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-03-20 | 2025-03-18 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-03-19 | 2025-03-17 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2025-03-18 | 2025-03-14 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2025-03-17 | 2025-03-13 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2025-03-14 | 2025-03-12 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2025-03-13 | 2025-03-11 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2025-03-12 | 2025-03-10 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2025-03-11 | 2025-03-07 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-03-10 | 2025-03-06 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-03-07 | 2025-03-05 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-03-06 | 2025-03-04 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-03-05 | 2025-03-03 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-03-04 | 2025-02-28 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-03-03 | 2025-02-27 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-02-28 | 2025-02-26 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2025-02-27 | 2025-02-25 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-02-26 | 2025-02-24 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-02-25 | 2025-02-21 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-02-24 | 2025-02-20 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-02-21 | 2025-02-19 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-02-20 | 2025-02-18 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-02-19 | 2025-02-17 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-02-18 | 2025-02-14 | 0.830 | 15,154 | +0 | 0.02% | 12,578 |
| 2025-02-17 | 2025-02-13 | 0.830 | 15,154 | +0 | 0.02% | 12,578 |
| 2025-02-14 | 2025-02-12 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-02-13 | 2025-02-11 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2025-02-12 | 2025-02-10 | 0.830 | 15,154 | +0 | 0.02% | 12,578 |
| 2025-02-11 | 2025-02-07 | 0.870 | 15,154 | +0 | 0.02% | 13,184 |
| 2025-02-10 | 2025-02-06 | 0.870 | 15,154 | +0 | 0.02% | 13,184 |
| 2025-02-07 | 2025-02-05 | 0.860 | 15,154 | +0 | 0.02% | 13,032 |
| 2025-02-06 | 2025-02-04 | 0.900 | 15,154 | +0 | 0.02% | 13,639 |
| 2025-02-05 | 2025-02-03 | 0.900 | 15,154 | +0 | 0.02% | 13,639 |
| 2025-02-04 | 2025-01-28 | 0.900 | 15,154 | +0 | 0.02% | 13,639 |
| 2025-02-03 | 2025-01-24 | 0.920 | 15,154 | +0 | 0.02% | 13,942 |
| 2025-01-27 | 2025-01-23 | 0.890 | 15,154 | +0 | 0.02% | 13,487 |
| 2025-01-24 | 2025-01-22 | 0.910 | 15,154 | +0 | 0.02% | 13,790 |
| 2025-01-23 | 2025-01-21 | 0.890 | 15,154 | +0 | 0.02% | 13,487 |
| 2025-01-22 | 2025-01-20 | 0.930 | 15,154 | +0 | 0.02% | 14,093 |
| 2025-01-21 | 2025-01-17 | 0.920 | 15,154 | +0 | 0.02% | 13,942 |
| 2025-01-20 | 2025-01-16 | 0.900 | 15,154 | +0 | 0.02% | 13,639 |
| 2025-01-17 | 2025-01-15 | 0.940 | 15,154 | +0 | 0.02% | 14,245 |
| 2025-01-16 | 2025-01-14 | 0.890 | 15,154 | +0 | 0.02% | 13,487 |
| 2025-01-15 | 2025-01-13 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-01-14 | 2025-01-10 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-01-13 | 2025-01-09 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-01-10 | 2025-01-08 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-01-09 | 2025-01-07 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-01-08 | 2025-01-06 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2025-01-07 | 2025-01-03 | 0.800 | 15,154 | +0 | 0.02% | 12,123 |
| 2025-01-06 | 2025-01-02 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2025-01-03 | 2024-12-31 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2025-01-02 | 2024-12-27 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2024-12-30 | 2024-12-24 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2024-12-27 | 2024-12-20 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2024-12-23 | 2024-12-19 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2024-12-20 | 2024-12-18 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2024-12-19 | 2024-12-17 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2024-12-18 | 2024-12-16 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2024-12-17 | 2024-12-13 | 0.750 | 15,154 | +0 | 0.02% | 11,366 |
| 2024-12-16 | 2024-12-12 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2024-12-13 | 2024-12-11 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2024-12-12 | 2024-12-10 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-12-11 | 2024-12-09 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-12-10 | 2024-12-06 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2024-12-09 | 2024-12-05 | 0.640 | 15,154 | +0 | 0.02% | 9,699 |
| 2024-12-06 | 2024-12-04 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2024-12-05 | 2024-12-03 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2024-12-04 | 2024-12-02 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2024-12-03 | 2024-11-29 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2024-12-02 | 2024-11-28 | 0.710 | 15,154 | +0 | 0.02% | 10,759 |
| 2024-11-29 | 2024-11-27 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-11-28 | 2024-11-26 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2024-11-27 | 2024-11-25 | 0.690 | 15,154 | +0 | 0.02% | 10,456 |
| 2024-11-26 | 2024-11-22 | 0.670 | 15,154 | +0 | 0.02% | 10,153 |
| 2024-11-25 | 2024-11-21 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2024-11-22 | 2024-11-20 | 0.660 | 15,154 | +0 | 0.02% | 10,002 |
| 2024-11-21 | 2024-11-19 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-11-20 | 2024-11-18 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-11-19 | 2024-11-15 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2024-11-18 | 2024-11-14 | 0.740 | 15,154 | +0 | 0.02% | 11,214 |
| 2024-11-15 | 2024-11-13 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2024-11-14 | 2024-11-12 | 0.770 | 15,154 | +0 | 0.02% | 11,669 |
| 2024-11-13 | 2024-11-11 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2024-11-12 | 2024-11-08 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2024-11-11 | 2024-11-07 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2024-11-08 | 2024-11-06 | 0.760 | 15,154 | +0 | 0.02% | 11,517 |
| 2024-11-07 | 2024-11-05 | 0.790 | 15,154 | +0 | 0.02% | 11,972 |
| 2024-11-06 | 2024-11-04 | 0.750 | 15,154 | +0 | 0.02% | 11,366 |
| 2024-11-05 | 2024-11-01 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2024-11-04 | 2024-10-31 | 0.780 | 15,154 | +0 | 0.02% | 11,820 |
| 2024-11-01 | 2024-10-30 | 0.820 | 15,154 | +0 | 0.02% | 12,426 |
| 2024-10-31 | 2024-10-29 | 0.720 | 15,154 | +0 | 0.02% | 10,911 |
| 2024-10-30 | 2024-10-28 | 0.680 | 15,154 | +0 | 0.02% | 10,305 |
| 2024-10-29 | 2024-10-25 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-10-28 | 2024-10-24 | 0.730 | 15,154 | +0 | 0.02% | 11,062 |
| 2024-10-25 | 2024-10-23 | 0.830 | 15,154 | +0 | 0.02% | 12,578 |
| 2024-10-24 | 2024-10-22 | 0.900 | 15,154 | +0 | 0.02% | 13,639 |
| 2024-10-23 | 2024-10-21 | 0.410 | 15,154 | +0 | 0.02% | 6,213 |
| 2024-10-22 | 2024-10-18 | 0.420 | 15,154 | +0 | 0.02% | 6,365 |
| 2024-10-21 | 2024-10-17 | 0.420 | 15,154 | +0 | 0.02% | 6,365 |
| 2024-10-18 | 2024-10-16 | 0.425 | 15,154 | +0 | 0.02% | 6,440 |
| 2024-10-17 | 2024-10-15 | 0.520 | 15,154 | +0 | 0.02% | 7,880 |
| 2024-10-16 | 2024-10-14 | 0.600 | 15,154 | +0 | 0.02% | 9,092 |
| 2024-10-15 | 2024-10-10 | 0.700 | 15,154 | +0 | 0.02% | 10,608 |
| 2024-03-27 | 2024-03-25 | 4.000 | 15,154 | -3,000 | 0.02% | 60,616 |
| 2023-12-12 | 2023-12-08 | 3.600 | 18,154 | +3,000 | 0.02% | 65,354 |
| 2023-09-11 | 2023-09-06 | 8.700 | 15,154 | +3,600 | 0.02% | 131,840 |
| 2021-12-16 | 2021-12-14 | 12.800 | 11,554 | -150 | 0.05% | 147,891 |
| 2021-09-28 | 2021-09-24 | 8.700 | 11,704 | -5,000 | 0.06% | 101,825 |
| 2021-09-27 | 2021-09-23 | 9.800 | 16,704 | +5,000 | 0.09% | 163,699 |
| 2021-09-24 | 2021-09-21 | 8.100 | 11,704 | -2,985 | 0.06% | 94,802 |
| 2020-07-13 | 2020-07-09 | 8.200 | 14,689 | +2,370 | 0.11% | 120,450 |
| 2020-07-10 | 2020-07-08 | 7.900 | 12,319 | +600 | 0.11% | 97,320 |
| 2020-04-22 | 2020-04-20 | 7.000 | 11,719 | +5,000 | 0.10% | 82,033 |
| 2020-04-14 | 2020-04-08 | 6.200 | 6,719 | -2,400 | 0.06% | 41,658 |
| 2020-04-09 | 2020-04-07 | 6.000 | 9,119 | +2,400 | 0.08% | 54,714 |
| 2020-02-10 | 2020-02-06 | 12.200 | 6,719 | +2,000 | 0.07% | 81,972 |
| 2019-10-17 | 2019-10-15 | 13.600 | 4,719 | -750 | 0.06% | 64,178 |
| 2019-05-10 | 2019-05-08 | 32.000 | 5,469 | +1,250 | 0.07% | 175,008 |
| 2019-05-09 | 2019-05-07 | 32.000 | 4,219 | +1,250 | 0.05% | 135,008 |
| 2019-04-10 | 2019-04-08 | 35.600 | 2,969 | +500 | 0.04% | 105,696 |
| 2019-03-04 | 2019-02-28 | 44.000 | 2,469 | +750 | 0.03% | 108,636 |
| 2019-02-28 | 2019-02-26 | 40.400 | 1,719 | -500 | 0.02% | 69,448 |
| 2019-01-17 | 2019-01-15 | 37.600 | 2,219 | +500 | 0.03% | 83,434 |
| 2018-09-20 | 2018-09-18 | 42.400 | 1,719 | +250 | 0.03% | 72,886 |
| 2018-06-20 | 2018-06-15 | 64.400 | 1,469 | +100 | 0.02% | 94,604 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,369 | +700 | 0.02% | 123,758 |
| 2018-02-28 | 2018-02-26 | 118.000 | 669 | +250 | 0.01% | 78,942 |
| 2018-02-26 | 2018-02-22 | 118.000 | 419 | +250 | 0.01% | 49,442 |
| 2018-02-22 | 2018-02-20 | 144.000 | 169 | -220 | 0.00% | 24,336 |
| 2017-10-24 | 2017-10-20 | 150.000 | 389 | +130 | 0.01% | 58,350 |
| 2017-10-23 | 2017-10-19 | 150.000 | 259 | +90 | 0.00% | 38,850 |
| 2017-02-17 | 2017-02-15 | 208.000 | 169 | +150 | 0.00% | 35,152 |
| 2017-02-10 | 2017-02-08 | 220.000 | 19 | -400 | 0.00% | 4,180 |
| 2017-02-09 | 2017-02-07 | 224.000 | 419 | +400 | 0.01% | 93,856 |
| 2016-12-12 | 2016-12-08 | 232.000 | 19 | -200 | 0.00% | 4,408 |
| 2016-12-01 | 2016-11-29 | 248.000 | 219 | -250 | 0.00% | 54,312 |
| 2016-11-25 | 2016-11-23 | 244.000 | 469 | -400 | 0.01% | 114,436 |
| 2016-11-23 | 2016-11-21 | 208.000 | 869 | +200 | 0.02% | 180,752 |
| 2016-11-16 | 2016-11-14 | 216.000 | 669 | +250 | 0.01% | 144,504 |
| 2016-11-14 | 2016-11-10 | 244.000 | 419 | -100 | 0.01% | 102,236 |
| 2016-11-10 | 2016-11-08 | 212.000 | 519 | +100 | 0.01% | 110,028 |
| 2016-11-09 | 2016-11-07 | 188.000 | 419 | -120 | 0.01% | 78,772 |
| 2016-11-04 | 2016-11-02 | 182.000 | 539 | -230 | 0.01% | 98,098 |
| 2016-11-03 | 2016-11-01 | 176.000 | 769 | +350 | 0.02% | 135,344 |
| 2016-06-03 | 2016-06-01 | 160.000 | 419 | -40 | 0.01% | 67,040 |
| 2016-05-05 | 2016-05-03 | 216.000 | 459 | +20 | 0.01% | 99,144 |
| 2016-04-27 | 2016-04-25 | 232.000 | 439 | +270 | 0.01% | 101,848 |
| 2016-04-18 | 2016-04-14 | 212.000 | 169 | +100 | 0.00% | 35,828 |
| 2016-04-14 | 2016-04-12 | 212.000 | 69 | -250 | 0.00% | 14,628 |
| 2016-04-05 | 2016-03-31 | 224.000 | 319 | +250 | 0.02% | 71,456 |
| 2016-03-23 | 2016-03-21 | 256.000 | 69 | +50 | 0.00% | 17,664 |
| 2016-03-22 | 2016-03-18 | 276.000 | 19 | -300 | 0.00% | 5,244 |
| 2016-03-21 | 2016-03-17 | 256.000 | 319 | +215 | 0.02% | 81,664 |
| 2016-03-18 | 2016-03-16 | 208.000 | 104 | +35 | 0.01% | 21,632 |
| 2016-03-17 | 2016-03-15 | 219.143 | 69 | -6 | 0.00% | 15,121 |
| 2016-03-10 | 2016-03-08 | 230.286 | 75 | -80 | 0.00% | 17,271 |
| 2016-01-21 | 2016-01-19 | 341.714 | 155 | +26 | 0.01% | 52,966 |
| 2016-01-15 | 2016-01-13 | 386.286 | 129 | -53 | 0.01% | 49,831 |
| 2015-12-22 | 2015-12-18 | 449.429 | 182 | -27 | 0.01% | 81,796 |
| 2015-12-11 | 2015-12-09 | 475.429 | 209 | +27 | 0.01% | 99,365 |
| 2015-12-08 | 2015-12-04 | 542.286 | 182 | -27 | 0.01% | 98,696 |
| 2015-11-30 | 2015-11-26 | 490.286 | 209 | +27 | 0.01% | 102,470 |
| 2015-11-17 | 2015-11-13 | 486.571 | 182 | -27 | 0.01% | 88,556 |
| 2015-11-05 | 2015-11-03 | 486.571 | 209 | +27 | 0.01% | 101,693 |
| 2015-10-30 | 2015-10-28 | 609.143 | 182 | -27 | 0.01% | 110,864 |
| 2015-10-23 | 2015-10-20 | 434.571 | 209 | -81 | 0.01% | 90,825 |
| 2015-10-06 | 2015-10-02 | 445.714 | 290 | +81 | 0.02% | 129,257 |
| 2015-09-11 | 2015-09-09 | 505.143 | 209 | +134 | 0.01% | 105,575 |
| 2015-07-31 | 2015-07-29 | 724.286 | 75 | +54 | 0.01% | 54,321 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 21 | -54 | 0.00% | 21,450 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 75 | +54 | 0.01% | 83,571 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 21 | -54 | 0.00% | 24,570 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 75 | +54 | 0.01% | 80,786 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 21 | -54 | 0.00% | 23,790 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 75 | +54 | 0.01% | 79,393 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 21 | -70 | 0.00% | 23,400 |
| 2015-03-16 | 2015-03-12 | 947.143 | 91 | -16 | 0.01% | 86,190 |
| 2015-03-12 | 2015-03-10 | 984.286 | 107 | +16 | 0.01% | 105,319 |
| 2015-02-05 | 2015-02-03 | 965.714 | 91 | -43 | 0.01% | 87,880 |
| 2015-01-19 | 2015-01-15 | 984.286 | 134 | +113 | 0.01% | 131,894 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 21 | -54 | 0.00% | 23,400 |
| 2015-01-06 | 2015-01-02 | 921.143 | 75 | +54 | 0.01% | 69,086 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 21 | -91 | 0.00% | 26,520 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 112 | +91 | 0.01% | 143,520 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 21 | -64 | 0.00% | 22,620 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 85 | +26 | 0.01% | 121,550 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 59 | +44 | 0.01% | 84,370 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 15 | -22 | 0.00% | 23,679 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 37 | -22 | 0.00% | 57,720 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 59 | -21 | 0.01% | 113,954 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 80 | -75 | 0.01% | 144,114 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 155 | +43 | 0.02% | 284,979 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 112 | +53 | 0.01% | 174,720 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 59 | -387 | 0.01% | 90,944 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 446 | +409 | 0.04% | 753,740 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 37 | +11 | 0.00% | 41,229 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 26 | -232 | 0.00% | 26,557 |
| 2014-09-15 | 2014-09-11 | 891.429 | 258 | +232 | 0.03% | 229,989 |
| 2014-07-31 | 2014-07-29 | 456.857 | 26 | +16 | 0.00% | 11,878 |
| 2014-07-04 | 2014-07-02 | 439.489 | 10 | -5 | 0.00% | 4,395 |
| 2014-06-09 | 2014-06-05 | 562.545 | 15 | -677 | 0.00% | 8,438 |
| 2014-06-06 | 2014-06-04 | 595.193 | 692 | +215 | 0.19% | 411,874 |
| 2014-06-05 | 2014-06-03 | 547.477 | 477 | -219 | 0.13% | 261,147 |
| 2014-06-04 | 2014-05-30 | 575.102 | 696 | +681 | 0.19% | 400,271 |
| 2014-05-29 | 2014-05-27 | 534.920 | 15 | -936 | 0.00% | 8,024 |
| 2014-05-28 | 2014-05-26 | 567.568 | 951 | +936 | 0.26% | 539,757 |
| 2014-03-20 | 2014-03-18 | 715.739 | 15 | -95 | 0.00% | 10,736 |
| 2014-03-18 | 2014-03-14 | 728.295 | 110 | +95 | 0.03% | 80,113 |
| 2013-11-21 | 2013-11-19 | 966.875 | 15 | -20 | 0.00% | 14,503 |
| 2013-11-12 | 2013-11-08 | 979.432 | 35 | -20 | 0.01% | 34,280 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 55 | +40 | 0.02% | 55,941 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 15 | -134 | 0.01% | 19,589 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 149 | +134 | 0.08% | 172,129 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 15 | -32 | 0.01% | 27,499 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 47 | +32 | 0.03% | 86,165 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 15 | -16 | 0.01% | 21,095 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 31 | +16 | 0.02% | 40,483 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 15 | -12 | 0.01% | 34,657 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 27 | +12 | 0.02% | 65,095 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 15 | -9 | 0.01% | 39,177 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 24 | -8 | 0.02% | 63,889 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 32 | +8 | 0.02% | 85,989 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 24 | +4 | 0.02% | 66,903 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 20 | -16 | 0.01% | 68,811 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 36 | +16 | 0.03% | 123,860 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 20 | -2 | 0.01% | 66,300 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 22 | +4 | 0.02% | 97,240 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 18 | -8 | 0.02% | 84,533 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 26 | -8 | 0.02% | 124,061 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 34 | +4 | 0.03% | 146,011 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 30 | +6 | 0.03% | 134,107 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 24 | -38 | 0.02% | 109,696 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 62 | +40 | 0.06% | 274,040 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 22 | -44 | 0.02% | 88,400 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 66 | +32 | 0.06% | 270,173 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 34 | -16 | 0.03% | 116,979 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 50 | -4 | 0.05% | 169,517 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 54 | +16 | 0.05% | 185,791 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 38 | +5 | 0.04% | 129,787 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 33 | -4 | 0.03% | 105,251 |
| 2010-02-10 | 2010-02-08 | 3013.636 | 37 | -12 | 0.03% | 111,505 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 49 | +4 | 0.05% | 147,668 |
| 2010-02-05 | 2010-02-03 | 3038.750 | 45 | +12 | 0.04% | 136,744 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 33 | +4 | 0.03% | 101,936 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 29 | +4 | 0.03% | 97,592 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 25 | -12 | 0.03% | 84,131 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 37 | -8 | 0.04% | 117,080 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 45 | +28 | 0.05% | 135,614 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 17 | -12 | 0.02% | 51,659 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 29 | +8 | 0.03% | 107,059 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 21 | +4 | 0.02% | 81,745 |
| 2009-11-12 | 2009-11-10 | 3415.455 | 17 | -4 | 0.02% | 58,063 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 21 | +8 | 0.02% | 75,416 |
| 2009-10-28 | 2009-10-23 | 3139.205 | 13 | -4 | 0.01% | 40,810 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 17 | +4 | 0.02% | 53,366 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 13 | +4 | 0.01% | 42,116 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 9 | +4 | 0.01% | 29,835 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 5 | -4 | 0.01% | 19,212 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 9 | +4 | 0.01% | 36,842 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 5 | -30 | 0.01% | 10,799 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 35 | -54 | 0.06% | 69,439 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 89 | +84 | 0.14% | 187,750 |
| 2009-03-04 | 2009-03-02 | 853.864 | 5 | -20 | 0.01% | 4,269 |
| 2009-03-03 | 2009-02-27 | 904.091 | 25 | -24 | 0.04% | 22,602 |
| 2009-03-02 | 2009-02-26 | 929.205 | 49 | +44 | 0.08% | 45,531 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 5 | -8 | 0.01% | 38,926 |
| 2007-12-10 | 2007-12-06 | 7659.659 | 13 | +8 | 0.03% | 99,576 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 5 | -4 | 0.01% | 45,205 |
| 2007-11-02 | 2007-10-31 | 9292.045 | 9 | -4 | 0.02% | 83,628 |
| 2007-10-31 | 2007-10-29 | 9543.182 | 13 | +4 | 0.03% | 124,061 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 9 | -4 | 0.02% | 85,889 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 13 | +4 | 0.03% | 124,061 |
| 2007-10-22 | 2007-10-17 | 10171.023 | 9 | +4 | 0.02% | 91,539 |
| 2007-10-15 | 2007-10-11 | 10924.432 | 5 | -4 | 0.01% | 54,622 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 9 | +4 | 0.02% | 98,320 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 5 | -9 | 0.01% | 55,250 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 14 | +4 | 0.03% | 152,942 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 10 | -8 | 0.02% | 109,244 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 18 | -3 | 0.04% | 201,160 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 21 | -3 | 0.04% | 239,961 |
| 2007-09-17 | 2007-09-13 | 12807.955 | 24 | +3 | 0.05% | 307,391 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 21 | -3 | 0.04% | 274,241 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 24 | -4 | 0.05% | 289,309 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 28 | +4 | 0.06% | 330,495 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 24 | -4 | 0.05% | 280,268 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 28 | -4 | 0.06% | 348,075 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 32 | +4 | 0.06% | 409,855 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 28 | +7 | 0.06% | 379,718 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 21 | -4 | 0.04% | 300,610 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 25 | +4 | 0.05% | 345,313 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 21 | -4 | 0.04% | 305,884 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 25 | +4 | 0.05% | 364,148 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 21 | +6 | 0.04% | 316,432 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 15 | -4 | 0.03% | 226,023 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 19 | +4 | 0.04% | 291,067 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 15 | -7 | 0.03% | 226,023 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 22 | +7 | 0.04% | 320,450 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 15 | -4 | 0.03% | 233,557 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 19 | -3 | 0.04% | 300,610 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 22 | 0.04% | 359,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy