History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 9,797 +0 0.01% 14,108
2025-10-13 2025-10-09 1.240 9,797 +0 0.01% 12,148
2025-10-10 2025-10-08 1.220 9,797 +0 0.01% 11,952
2025-10-09 2025-10-06 1.350 9,797 +0 0.01% 13,226
2025-10-08 2025-10-03 0.850 9,797 +0 0.01% 8,327
2025-10-06 2025-10-02 0.720 9,797 +0 0.01% 7,054
2025-10-03 2025-09-30 0.700 9,797 +0 0.01% 6,858
2025-10-02 2025-09-29 0.710 9,797 +1 0.01% 6,956
2024-11-18 2024-11-14 0.740 9,796 +1 0.01% 7,249
2024-10-28 2024-10-24 0.730 9,795 -1 0.01% 7,150
2023-02-21 2023-02-17 11.000 9,796 -200 0.01% 107,756
2023-01-26 2023-01-19 12.600 9,996 -600 0.01% 125,950
2023-01-20 2023-01-18 12.000 10,596 -200 0.01% 127,152
2023-01-19 2023-01-17 11.800 10,796 -200 0.01% 127,393
2023-01-18 2023-01-16 11.200 10,996 -400 0.01% 123,155
2023-01-17 2023-01-13 12.200 11,396 -200 0.01% 139,031
2023-01-16 2023-01-12 12.000 11,596 -400 0.02% 139,152
2023-01-13 2023-01-11 11.200 11,996 -400 0.02% 134,355
2023-01-12 2023-01-10 12.600 12,396 -400 0.02% 156,190
2023-01-11 2023-01-09 13.000 12,796 -400 0.02% 166,348
2023-01-10 2023-01-06 13.000 13,196 -11,400 0.02% 171,548
2023-01-09 2023-01-05 14.400 24,596 +11,400 0.03% 354,182
2022-12-30 2022-12-28 12.800 13,196 +1,000 0.02% 168,909
2022-12-29 2022-12-23 11.600 12,196 +600 0.02% 141,474
2022-12-28 2022-12-22 11.400 11,596 +600 0.02% 132,194
2022-12-23 2022-12-21 11.200 10,996 +600 0.01% 123,155
2022-12-22 2022-12-20 11.800 10,396 +600 0.01% 122,673
2022-04-01 2022-03-30 23.400 9,796 -200 0.02% 229,226
2022-03-31 2022-03-29 23.000 9,996 -400 0.02% 229,908
2022-03-30 2022-03-28 21.400 10,396 -600 0.02% 222,474
2022-03-29 2022-03-25 22.800 10,996 -1,600 0.02% 250,709
2022-03-23 2022-03-21 23.200 12,596 +2,800 0.03% 292,227
2021-05-28 2021-05-26 6.500 9,796 -25,593 0.07% 63,674
2020-03-25 2020-03-23 6.900 35,389 +2 0.31% 244,184
2020-03-11 2020-03-09 10.400 35,387 +3,265 0.37% 368,025
2020-03-06 2020-03-04 11.000 32,122 -2 0.34% 353,342
2019-05-10 2019-05-08 32.000 32,124 -950 0.41% 1,027,968
2019-05-09 2019-05-07 32.000 33,074 -1,160 0.42% 1,058,368
2019-05-08 2019-05-06 28.400 34,234 -150 0.43% 972,246
2019-05-07 2019-05-03 30.000 34,384 +1,320 0.44% 1,031,520
2019-04-26 2019-04-24 34.400 33,064 -110 0.42% 1,137,402
2019-04-25 2019-04-23 34.000 33,174 -1,020 0.42% 1,127,916
2019-04-24 2019-04-18 33.600 34,194 +250 0.43% 1,148,918
2019-04-03 2019-04-01 35.600 33,944 +100 0.43% 1,208,406
2019-04-02 2019-03-29 37.200 33,844 -1,030 0.43% 1,258,997
2019-03-29 2019-03-27 36.400 34,874 +170 0.44% 1,269,414
2019-03-27 2019-03-25 36.000 34,704 +90 0.44% 1,249,344
2019-03-25 2019-03-21 35.200 34,614 +170 0.44% 1,218,413
2019-03-20 2019-03-18 36.800 34,444 +40 0.44% 1,267,539
2019-03-19 2019-03-15 38.000 34,404 -110 0.44% 1,307,352
2019-03-18 2019-03-14 37.200 34,514 -510 0.44% 1,283,921
2019-03-15 2019-03-13 39.200 35,024 +470 0.44% 1,372,941
2019-03-14 2019-03-12 40.800 34,554 +1,000 0.44% 1,409,803
2019-03-12 2019-03-08 39.200 33,554 +250 0.43% 1,315,317
2019-03-08 2019-03-06 42.800 33,304 +320 0.42% 1,425,411
2019-03-07 2019-03-05 41.200 32,984 +310 0.42% 1,358,941
2019-03-06 2019-03-04 42.400 32,674 +550 0.41% 1,385,378
2019-03-04 2019-02-28 44.000 32,124 -240 0.41% 1,413,456
2019-03-01 2019-02-27 47.200 32,364 -1,879 0.41% 1,527,581
2019-02-26 2019-02-22 40.000 34,243 -870 0.43% 1,369,720
2019-02-25 2019-02-21 39.600 35,113 -110 0.45% 1,390,475
2019-02-20 2019-02-18 36.000 35,223 +100 0.45% 1,268,028
2019-02-01 2019-01-30 36.000 35,123 +620 0.45% 1,264,428
2019-01-28 2019-01-24 38.400 34,503 +80 0.44% 1,324,915
2019-01-25 2019-01-23 39.600 34,423 -680 0.44% 1,363,151
2019-01-24 2019-01-22 33.600 35,103 +250 0.45% 1,179,461
2019-01-23 2019-01-21 34.000 34,853 -250 0.44% 1,185,002
2019-01-22 2019-01-18 35.600 35,103 +390 0.45% 1,249,667
2019-01-17 2019-01-15 37.600 34,713 -130 0.45% 1,305,209
2019-01-16 2019-01-14 38.800 34,843 -160 0.45% 1,351,908
2019-01-10 2019-01-08 41.200 35,003 -20 0.45% 1,442,124
2018-10-22 2018-10-18 40.800 35,023 +170 0.45% 1,428,938
2018-10-19 2018-10-16 41.600 34,853 +80 0.45% 1,449,885
2018-10-10 2018-10-08 41.600 34,773 +170 0.45% 1,446,557
2018-10-09 2018-10-05 43.200 34,603 +100 0.45% 1,494,850
2018-10-03 2018-09-28 42.800 34,503 +250 0.45% 1,476,728
2018-10-02 2018-09-27 42.800 34,253 -190 0.44% 1,466,028
2018-09-28 2018-09-26 43.200 34,443 -150 0.45% 1,487,938
2018-09-21 2018-09-19 42.400 34,593 -60 0.53% 1,466,743
2018-09-20 2018-09-18 42.400 34,653 +340 0.53% 1,469,287
2018-09-18 2018-09-14 42.800 34,313 +350 0.52% 1,468,596
2018-09-17 2018-09-13 45.200 33,963 -380 0.52% 1,535,128
2018-09-14 2018-09-12 45.600 34,343 +370 0.52% 1,566,041
2018-09-10 2018-09-06 47.200 33,973 +100 0.52% 1,603,526
2018-09-07 2018-09-05 49.600 33,873 -650 0.52% 1,680,101
2018-09-06 2018-09-04 53.200 34,523 +140 0.53% 1,836,624
2018-09-05 2018-09-03 47.600 34,383 +250 0.52% 1,636,631
2018-09-04 2018-08-31 48.000 34,133 +180 0.52% 1,638,384
2018-09-03 2018-08-30 49.200 33,953 -300 0.52% 1,670,488
2018-08-31 2018-08-29 48.000 34,253 +190 0.52% 1,644,144
2018-08-30 2018-08-28 48.800 34,063 -130 0.52% 1,662,274
2018-08-28 2018-08-24 48.400 34,193 -150 0.52% 1,654,941
2018-08-27 2018-08-23 53.200 34,343 -90 0.52% 1,827,048
2018-08-24 2018-08-22 46.000 34,433 +60 0.52% 1,583,918
2018-08-20 2018-08-16 46.400 34,373 +150 0.52% 1,594,907
2018-08-15 2018-08-13 49.200 34,223 +250 0.52% 1,683,772
2018-08-14 2018-08-10 50.400 33,973 -210 0.52% 1,712,239
2018-08-08 2018-08-06 49.200 34,183 -170 0.52% 1,681,804
2018-07-30 2018-07-26 52.000 34,353 +260 0.52% 1,786,356
2018-07-26 2018-07-24 54.800 34,093 +330 0.52% 1,868,296
2018-07-24 2018-07-20 51.600 33,763 -70 0.51% 1,742,171
2018-07-18 2018-07-16 51.600 33,833 +50 0.52% 1,745,783
2018-07-17 2018-07-13 51.600 33,783 -200 0.51% 1,743,203
2018-07-16 2018-07-12 51.200 33,983 -120 0.52% 1,739,930
2018-07-13 2018-07-11 50.400 34,103 +340 0.52% 1,718,791
2018-07-10 2018-07-06 53.200 33,763 -60 0.51% 1,796,192
2018-07-09 2018-07-05 54.800 33,823 -10 0.52% 1,853,500
2018-07-05 2018-07-03 55.200 33,833 -250 0.52% 1,867,582
2018-07-04 2018-06-29 54.800 34,083 +100 0.52% 1,867,748
2018-06-29 2018-06-27 54.800 33,983 +210 0.52% 1,862,268
2018-06-21 2018-06-19 56.800 33,773 +320 0.51% 1,918,306
2018-06-13 2018-06-11 68.000 33,453 -50 0.51% 2,274,804
2018-06-11 2018-06-07 67.200 33,503 +350 0.51% 2,251,402
2018-06-08 2018-06-06 70.400 33,153 -250 0.50% 2,333,971
2018-06-07 2018-06-05 70.000 33,403 -40 0.51% 2,338,210
2018-06-06 2018-06-04 74.400 33,443 +310 0.51% 2,488,159
2018-06-05 2018-06-01 81.600 33,133 +130 0.50% 2,703,653
2018-06-04 2018-05-31 84.800 33,003 -300 0.50% 2,798,654
2018-06-01 2018-05-30 83.200 33,303 -410 0.51% 2,770,810
2018-05-31 2018-05-29 79.200 33,713 +30 0.51% 2,670,070
2018-05-30 2018-05-28 70.800 33,683 +220 0.51% 2,384,756
2018-05-29 2018-05-25 68.000 33,463 -100 0.51% 2,275,484
2018-05-18 2018-05-16 67.600 33,563 +110 0.51% 2,268,859
2018-05-16 2018-05-14 71.600 33,453 -200 0.51% 2,395,235
2018-05-11 2018-05-09 71.200 33,653 +680 0.51% 2,396,094
2018-05-10 2018-05-08 72.000 32,973 +180 0.50% 2,374,056
2018-05-09 2018-05-07 73.200 32,793 -340 0.50% 2,400,448
2018-05-08 2018-05-04 74.400 33,133 -230 0.50% 2,465,095
2018-05-07 2018-05-03 74.400 33,363 -240 0.51% 2,482,207
2018-05-03 2018-04-30 76.400 33,603 -260 0.51% 2,567,269
2018-05-02 2018-04-27 76.400 33,863 -100 0.52% 2,587,133
2018-04-27 2018-04-25 78.400 33,963 +30 0.52% 2,662,699
2018-04-26 2018-04-24 80.000 33,933 -70 0.52% 2,714,640
2018-04-25 2018-04-23 76.800 34,003 +10 0.52% 2,611,430
2018-04-24 2018-04-20 80.400 33,993 +140 0.52% 2,733,037
2018-04-23 2018-04-19 81.600 33,853 -380 0.52% 2,762,405
2018-04-20 2018-04-18 80.800 34,233 +200 0.52% 2,766,026
2018-04-19 2018-04-17 85.200 34,033 -30 0.52% 2,899,612
2018-04-18 2018-04-16 85.200 34,063 -100 0.52% 2,902,168
2018-04-17 2018-04-13 87.200 34,163 -740 0.52% 2,979,014
2018-04-16 2018-04-12 88.000 34,903 +180 0.53% 3,071,464
2018-04-13 2018-04-11 88.400 34,723 +240 0.53% 3,069,513
2018-04-12 2018-04-10 88.000 34,483 +10 0.53% 3,034,504
2018-04-11 2018-04-09 87.600 34,473 +190 0.61% 3,019,835
2018-04-10 2018-04-06 89.600 34,283 -770 0.61% 3,071,757
2018-04-09 2018-04-04 90.400 35,053 +1,160 0.62% 3,168,791
2018-04-06 2018-04-03 84.800 33,893 +440 0.60% 2,874,126
2018-04-04 2018-03-29 88.400 33,453 +410 0.59% 2,957,245
2018-04-03 2018-03-28 96.800 33,043 -440 0.59% 3,198,562
2018-03-29 2018-03-27 97.600 33,483 -100 0.59% 3,267,941
2018-03-28 2018-03-26 98.000 33,583 -70 0.60% 3,291,134
2018-03-27 2018-03-23 97.600 33,653 -250 0.60% 3,284,533
2018-03-22 2018-03-20 102.000 33,903 -10 0.60% 3,458,106
2018-03-19 2018-03-15 104.000 33,913 +160 0.60% 3,526,952
2018-03-16 2018-03-14 106.000 33,753 +10 0.60% 3,577,818
2018-03-15 2018-03-13 104.000 33,743 -170 0.60% 3,509,272
2018-03-14 2018-03-12 106.000 33,913 +160 0.60% 3,594,778
2018-03-13 2018-03-09 106.000 33,753 -170 0.60% 3,577,818
2018-03-09 2018-03-07 100.000 33,923 +520 0.60% 3,392,300
2018-03-08 2018-03-06 104.000 33,403 -40 0.59% 3,473,912
2018-03-06 2018-03-02 106.000 33,443 +40 0.59% 3,544,958
2018-03-05 2018-03-01 104.000 33,403 -180 0.59% 3,473,912
2018-03-02 2018-02-28 108.000 33,583 -10 0.60% 3,626,964
2018-03-01 2018-02-27 116.000 33,593 -10 0.60% 3,896,788
2018-02-28 2018-02-26 118.000 33,603 +500 0.60% 3,965,154
2018-02-27 2018-02-23 122.000 33,103 -310 0.59% 4,038,566
2018-02-26 2018-02-22 118.000 33,413 -360 0.59% 3,942,734
2018-02-23 2018-02-21 128.000 33,773 -150 0.60% 4,322,944
2018-02-22 2018-02-20 144.000 33,923 +50 0.60% 4,884,912
2018-02-20 2018-02-13 99.200 33,873 +30 0.60% 3,360,202
2018-02-13 2018-02-09 100.000 33,843 +740 0.60% 3,384,300
2018-02-08 2018-02-06 106.000 33,103 +170 0.59% 3,508,918
2018-02-06 2018-02-02 114.000 32,933 +30 0.59% 3,754,362
2017-12-21 2017-12-19 134.000 32,903 -70 0.58% 4,409,002
2017-12-20 2017-12-18 134.000 32,973 +100 0.59% 4,418,382
2017-12-15 2017-12-13 128.000 32,873 -71 0.58% 4,207,744
2017-12-12 2017-12-08 128.000 32,944 +30 0.59% 4,216,832
2017-11-28 2017-11-24 146.000 32,914 -110 0.58% 4,805,444
2017-11-24 2017-11-22 146.000 33,024 -140 0.59% 4,821,504
2017-11-23 2017-11-21 142.000 33,164 -20 0.59% 4,709,288
2017-11-22 2017-11-20 138.000 33,184 +50 0.59% 4,579,392
2017-11-13 2017-11-09 148.000 33,134 +130 0.59% 4,903,832
2017-11-06 2017-11-02 146.000 33,004 -4 0.59% 4,818,584
2017-10-24 2017-10-20 150.000 33,008 +30 0.59% 4,951,200
2017-10-16 2017-10-12 154.000 32,978 -20 0.59% 5,078,612
2017-10-13 2017-10-11 156.000 32,998 +70 0.59% 5,147,688
2017-09-29 2017-09-27 158.000 32,928 +50 0.59% 5,202,624
2017-09-21 2017-09-19 174.000 32,878 -270 0.58% 5,720,772
2017-09-19 2017-09-15 176.000 33,148 -5 0.59% 5,834,048
2017-09-18 2017-09-14 178.000 33,153 +170 0.59% 5,901,234
2017-09-15 2017-09-13 182.000 32,983 +100 0.59% 6,002,906
2017-09-14 2017-09-12 168.000 32,883 -20 0.58% 5,524,344
2017-08-22 2017-08-18 154.000 32,903 +20 0.58% 5,067,062
2017-08-16 2017-08-14 158.000 32,883 -70 0.58% 5,195,514
2017-08-14 2017-08-10 158.000 32,953 -170 0.59% 5,206,574
2017-08-11 2017-08-09 160.000 33,123 -190 0.59% 5,299,680
2017-08-10 2017-08-08 158.000 33,313 -100 0.59% 5,263,454
2017-08-09 2017-08-07 160.000 33,413 +530 0.59% 5,346,080
2017-07-17 2017-07-13 162.000 32,883 -160 0.58% 5,327,046
2017-07-14 2017-07-12 162.000 33,043 +100 0.59% 5,352,966
2017-07-13 2017-07-11 166.000 32,943 -250 0.59% 5,468,538
2017-07-12 2017-07-10 164.000 33,193 -20 0.59% 5,443,652
2017-07-11 2017-07-07 164.000 33,213 -90 0.59% 5,446,932
2017-07-10 2017-07-06 168.000 33,303 +360 0.59% 5,594,904
2017-07-06 2017-07-04 156.000 32,943 -20 0.59% 5,139,108
2017-07-05 2017-07-03 154.000 32,963 -60 0.59% 5,076,302
2017-06-30 2017-06-28 148.000 33,023 +60 0.70% 4,887,404
2017-06-28 2017-06-26 146.000 32,963 -610 0.70% 4,812,598
2017-06-27 2017-06-23 144.000 33,573 -60 0.72% 4,834,512
2017-06-22 2017-06-20 146.000 33,633 +60 0.72% 4,910,418
2017-06-21 2017-06-19 158.000 33,573 +10 0.72% 5,304,534
2017-06-20 2017-06-16 158.000 33,563 +10 0.72% 5,302,954
2017-06-16 2017-06-14 158.000 33,553 +40 0.72% 5,301,374
2017-06-15 2017-06-13 154.000 33,513 +10 0.71% 5,161,002
2017-06-14 2017-06-12 152.000 33,503 -70 0.71% 5,092,456
2017-06-13 2017-06-09 160.000 33,573 +30 0.72% 5,371,680
2017-06-12 2017-06-08 166.000 33,543 +40 0.72% 5,568,138
2017-06-09 2017-06-07 170.000 33,503 +80 0.71% 5,695,510
2017-06-08 2017-06-06 176.000 33,423 +390 0.71% 5,882,448
2017-06-07 2017-06-05 170.000 33,033 -40 0.70% 5,615,610
2017-06-06 2017-06-02 164.000 33,073 +130 0.71% 5,423,972
2017-06-02 2017-05-31 168.000 32,943 -20 0.70% 5,534,424
2017-06-01 2017-05-29 170.000 32,963 +1 0.70% 5,603,710
2017-05-31 2017-05-26 166.000 32,962 -850 0.70% 5,471,692
2017-05-29 2017-05-25 160.000 33,812 +90 0.72% 5,409,920
2017-05-26 2017-05-24 164.000 33,722 +90 0.72% 5,530,408
2017-05-24 2017-05-22 164.000 33,632 -70 0.72% 5,515,648
2017-05-23 2017-05-19 164.000 33,702 -40 0.72% 5,527,128
2017-05-19 2017-05-17 172.000 33,742 +50 0.72% 5,803,624
2017-05-17 2017-05-15 170.000 33,692 +20 0.72% 5,727,640
2017-05-16 2017-05-12 172.000 33,672 -20 0.72% 5,791,584
2017-05-15 2017-05-11 178.000 33,692 +30 0.72% 5,997,176
2017-05-12 2017-05-10 172.000 33,662 -50 0.72% 5,789,864
2017-05-11 2017-05-09 176.000 33,712 +80 0.72% 5,933,312
2017-05-09 2017-05-05 178.000 33,632 -50 0.72% 5,986,496
2017-05-08 2017-05-04 178.000 33,682 -130 0.72% 5,995,396
2017-05-05 2017-05-02 180.000 33,812 -140 0.72% 6,086,160
2017-05-04 2017-04-28 164.000 33,952 +10 0.72% 5,568,128
2017-04-19 2017-04-13 148.000 33,942 -20 0.72% 5,023,416
2017-04-18 2017-04-12 152.000 33,962 +70 0.72% 5,162,224
2017-04-13 2017-04-11 160.000 33,892 -90 0.72% 5,422,720
2017-04-07 2017-04-05 162.000 33,982 +50 0.72% 5,505,084
2017-04-06 2017-04-03 160.000 33,932 +20 0.72% 5,429,120
2017-04-05 2017-03-31 164.000 33,912 +60 0.72% 5,561,568
2017-03-31 2017-03-29 166.000 33,852 -90 0.72% 5,619,432
2017-03-29 2017-03-27 162.000 33,942 +10 0.72% 5,498,604
2017-03-28 2017-03-24 168.000 33,932 +290 0.72% 5,700,576
2017-03-22 2017-03-20 176.000 33,642 +10 0.72% 5,920,992
2017-03-21 2017-03-17 170.000 33,632 -170 0.72% 5,717,440
2017-03-17 2017-03-15 168.000 33,802 -10 0.72% 5,678,736
2017-03-15 2017-03-13 172.000 33,812 -80 0.72% 5,815,664
2017-03-14 2017-03-10 164.000 33,892 -180 0.72% 5,558,288
2017-03-13 2017-03-09 174.000 34,072 +110 0.73% 5,928,528
2017-03-10 2017-03-08 188.000 33,962 -4,220 0.72% 6,384,856
2017-03-08 2017-03-06 190.000 38,182 -100 0.81% 7,254,580
2017-03-07 2017-03-03 188.000 38,282 +4,140 0.82% 7,197,016
2017-03-02 2017-02-28 190.000 34,142 +70 0.73% 6,486,980
2017-03-01 2017-02-27 196.000 34,072 -30 0.73% 6,678,112
2017-02-23 2017-02-21 196.000 34,102 -80 0.73% 6,683,992
2017-02-21 2017-02-17 198.000 34,182 +140 0.73% 6,768,036
2017-02-20 2017-02-16 204.000 34,042 +20 0.73% 6,944,568
2017-02-17 2017-02-15 208.000 34,022 +170 0.73% 7,076,576
2017-02-16 2017-02-14 208.000 33,852 -50 0.72% 7,041,216
2017-02-15 2017-02-13 212.000 33,902 -20 0.72% 7,187,224
2017-02-13 2017-02-09 212.000 33,922 +260 0.72% 7,191,464
2017-02-10 2017-02-08 220.000 33,662 -270 0.72% 7,405,640
2017-02-09 2017-02-07 224.000 33,932 -250 0.72% 7,600,768
2017-02-07 2017-02-03 204.000 34,182 +420 0.73% 6,973,128
2017-02-06 2017-02-02 204.000 33,762 +20 0.72% 6,887,448
2017-02-02 2017-01-27 212.000 33,742 -160 0.72% 7,153,304
2017-02-01 2017-01-25 216.000 33,902 -230 0.72% 7,322,832
2017-01-26 2017-01-24 208.000 34,132 -10 0.73% 7,099,456
2017-01-25 2017-01-23 204.000 34,142 -120 0.73% 6,964,968
2017-01-24 2017-01-20 196.000 34,262 -270 0.73% 6,715,352
2017-01-23 2017-01-19 204.000 34,532 +460 0.74% 7,044,528
2017-01-19 2017-01-17 236.000 34,072 -140 0.73% 8,040,992
2017-01-18 2017-01-16 236.000 34,212 +160 0.73% 8,074,032
2017-01-17 2017-01-13 236.000 34,052 +420 0.73% 8,036,272
2017-01-16 2017-01-12 240.000 33,632 -60 0.72% 8,071,680
2017-01-13 2017-01-11 232.000 33,692 -380 0.72% 7,816,544
2017-01-12 2017-01-10 240.000 34,072 -30 0.73% 8,177,280
2017-01-10 2017-01-06 244.000 34,102 +90 0.73% 8,320,888
2017-01-05 2017-01-03 252.000 34,012 +380 0.73% 8,571,024
2016-12-22 2016-12-20 252.000 33,632 -500 0.72% 8,475,264
2016-12-21 2016-12-19 252.000 34,132 +500 0.73% 8,601,264
2016-12-16 2016-12-14 232.000 33,632 -210 0.72% 7,802,624
2016-12-15 2016-12-13 236.000 33,842 +190 0.72% 7,986,712
2016-12-14 2016-12-12 232.000 33,652 -70 0.72% 7,807,264
2016-12-09 2016-12-07 228.000 33,722 +90 0.72% 7,688,616
2016-12-06 2016-12-02 232.000 33,632 -70 0.72% 7,802,624
2016-12-05 2016-12-01 224.000 33,702 +70 0.72% 7,549,248
2016-12-01 2016-11-29 248.000 33,632 -480 0.72% 8,340,736
2016-11-30 2016-11-28 232.000 34,112 +480 0.73% 7,913,984
2016-11-28 2016-11-24 248.000 33,632 -390 0.72% 8,340,736
2016-11-25 2016-11-23 244.000 34,022 +30 0.73% 8,301,368
2016-11-24 2016-11-22 216.000 33,992 -120 0.72% 7,342,272
2016-11-23 2016-11-21 208.000 34,112 -70 0.73% 7,095,296
2016-11-22 2016-11-18 200.000 34,182 +430 0.73% 6,836,400
2016-11-21 2016-11-17 208.000 33,752 -290 0.72% 7,020,416
2016-11-18 2016-11-16 232.000 34,042 +40 0.73% 7,897,744
2016-11-17 2016-11-15 228.000 34,002 +130 0.73% 7,752,456
2016-11-16 2016-11-14 216.000 33,872 -100 0.72% 7,316,352
2016-11-14 2016-11-10 244.000 33,972 +40 0.72% 8,289,168
2016-11-11 2016-11-09 220.000 33,932 +300 0.72% 7,465,040
2016-11-10 2016-11-08 212.000 33,632 -220 0.72% 7,129,984
2016-11-09 2016-11-07 188.000 33,852 -620 0.72% 6,364,176
2016-11-08 2016-11-04 200.000 34,472 +840 0.74% 6,894,400
2016-11-04 2016-11-02 182.000 33,632 -510 0.72% 6,121,024
2016-11-03 2016-11-01 176.000 34,142 +500 0.73% 6,008,992
2016-11-02 2016-10-31 138.000 33,642 -420 0.72% 4,642,596
2016-11-01 2016-10-28 118.000 34,062 -30 0.73% 4,019,316
2016-10-31 2016-10-27 118.000 34,092 +140 0.73% 4,022,856
2016-10-05 2016-10-03 120.000 33,952 -40 0.72% 4,074,240
2016-09-27 2016-09-23 130.000 33,992 -20 0.72% 4,418,960
2016-09-14 2016-09-12 128.000 34,012 +120 0.73% 4,353,536
2016-09-13 2016-09-09 136.000 33,892 +130 0.72% 4,609,312
2016-09-12 2016-09-08 138.000 33,762 -60 0.72% 4,659,156
2016-09-06 2016-09-02 130.000 33,822 -60 0.72% 4,396,860
2016-09-02 2016-08-31 118.000 33,882 +50 0.72% 3,998,076
2016-08-23 2016-08-19 118.000 33,832 +50 0.72% 3,992,176
2016-08-22 2016-08-18 120.000 33,782 +80 0.72% 4,053,840
2016-08-17 2016-08-15 112.000 33,702 +70 0.72% 3,774,624
2016-07-11 2016-07-07 134.000 33,632 +33,623 0.72% 4,506,688
2016-07-08 2016-07-06 138.000 9 -33,774 0.00% 1,242
2016-07-07 2016-07-05 122.000 33,783 +151 0.72% 4,121,526
2016-06-24 2016-06-22 146.000 33,632 +33,623 0.72% 4,910,272
2016-06-23 2016-06-21 154.000 9 -33,774 0.00% 1,386
2016-06-22 2016-06-20 152.000 33,783 -180 0.72% 5,135,016
2016-06-15 2016-06-13 152.000 33,963 -20 0.72% 5,162,376
2016-06-10 2016-06-07 160.000 33,983 -40 0.72% 5,437,280
2016-06-02 2016-05-31 160.000 34,023 +10 0.73% 5,443,680
2016-05-27 2016-05-25 172.000 34,013 -90 0.73% 5,850,236
2016-05-17 2016-05-13 164.000 34,103 -120 0.73% 5,592,892
2016-05-16 2016-05-12 152.000 34,223 +590 0.73% 5,201,896
2016-04-18 2016-04-14 212.000 33,633 +500 0.72% 7,130,196
2016-03-17 2016-03-15 219.143 33,133 -2,548 2.12% 7,260,860
2016-02-02 2016-01-29 338.000 35,681 -33 2.12% 12,060,178
2016-02-01 2016-01-28 289.714 35,714 -54 2.12% 10,346,856
2016-01-29 2016-01-27 293.429 35,768 -5 2.12% 10,495,353
2016-01-28 2016-01-26 289.714 35,773 +5 2.12% 10,363,949
2016-01-27 2016-01-25 293.429 35,768 -107 2.12% 10,495,353
2016-01-26 2016-01-22 297.143 35,875 -70 2.13% 10,660,000
2016-01-25 2016-01-21 289.714 35,945 -43 2.14% 10,413,780
2016-01-22 2016-01-20 308.286 35,988 +64 2.14% 11,094,586
2016-01-21 2016-01-19 341.714 35,924 -27 2.13% 12,275,744
2016-01-20 2016-01-18 330.571 35,951 -27 2.14% 11,884,373
2016-01-19 2016-01-15 341.714 35,978 +54 2.14% 12,294,197
2016-01-18 2016-01-14 349.143 35,924 +97 2.13% 12,542,608
2016-01-15 2016-01-13 386.286 35,827 -27 2.13% 13,839,458
2016-01-14 2016-01-12 378.857 35,854 -59 2.13% 13,583,544
2016-01-13 2016-01-11 393.714 35,913 +54 2.13% 14,139,461
2016-01-12 2016-01-08 419.714 35,859 +5 2.13% 15,050,535
2016-01-11 2016-01-07 416.000 35,854 +38 2.13% 14,915,264
2016-01-07 2016-01-05 442.000 35,816 -102 2.13% 15,830,672
2016-01-06 2016-01-04 438.286 35,918 -17 2.13% 15,742,346
2016-01-05 2015-12-31 449.429 35,935 +6 2.13% 16,150,216
2015-12-30 2015-12-28 445.714 35,929 +54 2.13% 16,014,069
2015-12-29 2015-12-24 460.571 35,875 +16 2.42% 16,523,000
2015-12-28 2015-12-22 460.571 35,859 -59 2.42% 16,515,631
2015-12-23 2015-12-21 445.714 35,918 +10 2.43% 16,009,166
2015-12-22 2015-12-18 449.429 35,908 +27 2.43% 16,138,081
2015-12-21 2015-12-17 442.000 35,881 +70 2.43% 15,859,402
2015-12-18 2015-12-16 456.857 35,811 -54 2.42% 16,360,511
2015-12-17 2015-12-15 445.714 35,865 -21 2.42% 15,985,543
2015-12-16 2015-12-14 449.429 35,886 +81 2.43% 16,128,194
2015-12-14 2015-12-10 475.429 35,805 +10 2.42% 17,022,720
2015-12-09 2015-12-07 497.714 35,795 -129 2.42% 17,815,683
2015-12-08 2015-12-04 542.286 35,924 +97 2.43% 19,481,072
2015-12-07 2015-12-03 479.143 35,827 +65 2.42% 17,166,251
2015-12-04 2015-12-02 482.857 35,762 -22 2.42% 17,267,937
2015-12-03 2015-12-01 475.429 35,784 +22 2.42% 17,012,736
2015-12-02 2015-11-30 486.571 35,762 -54 2.42% 17,400,767
2015-12-01 2015-11-27 482.857 35,816 -32 2.42% 17,294,011
2015-11-30 2015-11-26 490.286 35,848 -54 2.42% 17,575,762
2015-11-27 2015-11-25 501.429 35,902 +5 2.43% 18,002,289
2015-11-26 2015-11-24 486.571 35,897 -38 2.43% 17,466,455
2015-11-24 2015-11-20 475.429 35,935 +27 2.43% 17,084,526
2015-11-20 2015-11-18 475.429 35,908 +6 2.43% 17,071,689
2015-11-19 2015-11-17 479.143 35,902 -22 2.43% 17,202,187
2015-11-18 2015-11-16 464.286 35,924 +103 2.43% 16,679,000
2015-11-16 2015-11-12 501.429 35,821 -70 2.42% 17,961,673
2015-11-13 2015-11-11 482.857 35,891 +16 2.43% 17,330,226
2015-11-12 2015-11-10 482.857 35,875 -27 2.42% 17,322,500
2015-11-11 2015-11-09 494.000 35,902 -6 2.43% 17,735,588
2015-11-10 2015-11-06 501.429 35,908 +17 2.43% 18,005,297
2015-11-06 2015-11-04 516.286 35,891 -6 2.43% 18,530,011
2015-11-05 2015-11-03 486.571 35,897 -27 2.43% 17,466,455
2015-11-04 2015-11-02 505.143 35,924 +243 2.43% 18,146,752
2015-11-03 2015-10-30 546.000 35,681 -54 2.41% 19,481,826
2015-11-02 2015-10-29 553.429 35,735 -22 2.42% 19,776,770
2015-10-30 2015-10-28 609.143 35,757 -32 2.44% 21,781,121
2015-10-27 2015-10-23 449.429 35,789 -11 2.45% 16,084,599
2015-10-23 2015-10-20 434.571 35,800 +49 2.45% 15,557,657
2015-10-22 2015-10-19 442.000 35,751 +48 2.44% 15,801,942
2015-10-16 2015-10-14 449.429 35,703 +22 2.44% 16,045,948
2015-10-15 2015-10-13 468.000 35,681 -38 2.44% 16,698,708
2015-10-14 2015-10-12 475.429 35,719 +38 2.44% 16,981,833
2015-10-13 2015-10-09 460.571 35,681 -151 2.44% 16,433,649
2015-10-12 2015-10-08 445.714 35,832 -54 2.45% 15,970,834
2015-10-09 2015-10-07 427.143 35,886 +27 2.45% 15,328,449
2015-10-08 2015-10-06 442.000 35,859 -16 2.45% 15,849,678
2015-10-07 2015-10-05 445.714 35,875 +80 2.45% 15,990,000
2015-10-06 2015-10-02 445.714 35,795 -21 2.45% 15,954,343
2015-10-05 2015-09-30 445.714 35,816 -108 2.45% 15,963,703
2015-09-30 2015-09-25 468.000 35,924 +76 2.45% 16,812,432
2015-09-25 2015-09-23 468.000 35,848 -76 2.45% 16,776,864
2015-09-24 2015-09-22 486.571 35,924 +97 2.45% 17,479,592
2015-09-23 2015-09-21 486.571 35,827 -11 2.45% 17,432,395
2015-09-22 2015-09-18 486.571 35,838 -27 2.45% 17,437,747
2015-09-21 2015-09-17 475.429 35,865 +11 2.45% 17,051,246
2015-09-17 2015-09-15 456.857 35,854 -54 2.45% 16,380,156
2015-09-16 2015-09-14 479.143 35,908 +167 2.45% 17,205,062
2015-09-15 2015-09-11 494.000 35,741 -102 2.44% 17,656,054
2015-09-14 2015-09-10 490.286 35,843 +5 2.45% 17,573,311
2015-09-11 2015-09-09 505.143 35,838 -80 2.45% 18,103,310
2015-09-10 2015-09-08 497.714 35,918 -6 2.45% 17,876,902
2015-09-09 2015-09-07 449.429 35,924 -5 2.45% 16,145,272
2015-09-02 2015-08-31 508.857 35,929 +86 2.46% 18,282,728
2015-09-01 2015-08-28 520.000 35,843 -11 2.45% 18,638,360
2015-08-31 2015-08-27 516.286 35,854 -11 2.45% 18,510,908
2015-08-27 2015-08-25 468.000 35,865 -5 2.45% 16,784,820
2015-08-26 2015-08-24 479.143 35,870 +108 2.45% 17,186,854
2015-08-25 2015-08-21 568.286 35,762 -11 2.44% 20,323,034
2015-08-24 2015-08-20 594.286 35,773 -81 2.44% 21,259,383
2015-08-21 2015-08-19 612.857 35,854 +162 2.45% 21,973,380
2015-08-20 2015-08-18 638.857 35,692 -119 2.44% 22,802,089
2015-08-19 2015-08-17 638.857 35,811 +27 2.45% 22,878,113
2015-08-17 2015-08-13 650.000 35,784 -54 2.45% 23,259,600
2015-08-14 2015-08-12 638.857 35,838 -5 2.45% 22,895,362
2015-08-13 2015-08-11 687.143 35,843 +32 2.45% 24,629,261
2015-08-12 2015-08-10 694.571 35,811 -10 2.45% 24,873,297
2015-08-11 2015-08-07 676.000 35,821 -22 2.45% 24,214,996
2015-08-10 2015-08-06 668.571 35,843 +81 2.45% 23,963,606
2015-08-06 2015-08-04 698.286 35,762 -76 2.44% 24,972,094
2015-08-05 2015-08-03 679.714 35,838 +54 2.45% 24,359,601
2015-08-04 2015-07-31 709.429 35,784 +43 2.45% 25,386,192
2015-08-03 2015-07-30 713.143 35,741 +33 2.44% 25,488,439
2015-07-31 2015-07-29 724.286 35,708 -119 2.44% 25,862,794
2015-07-29 2015-07-27 724.286 35,827 +27 2.67% 25,948,984
2015-07-28 2015-07-24 787.429 35,800 -21 2.67% 28,189,943
2015-07-27 2015-07-23 783.714 35,821 -6 2.67% 28,073,429
2015-07-24 2015-07-22 783.714 35,827 +113 2.67% 28,078,132
2015-07-21 2015-07-17 809.714 35,714 +6 2.83% 28,918,136
2015-07-20 2015-07-16 813.429 35,708 +27 2.83% 29,045,907
2015-07-17 2015-07-15 791.143 35,681 -194 2.83% 28,228,768
2015-07-16 2015-07-14 813.429 35,875 +54 2.84% 29,181,750
2015-07-15 2015-07-13 776.286 35,821 -22 2.84% 27,807,331
2015-07-14 2015-07-10 765.143 35,843 +27 2.84% 27,425,015
2015-07-13 2015-07-09 720.571 35,816 +135 2.84% 25,807,986
2015-07-10 2015-07-08 586.857 35,681 -119 2.83% 20,939,650
2015-07-09 2015-07-07 735.429 35,800 +54 2.84% 26,328,343
2015-07-08 2015-07-06 739.143 35,746 +5 2.83% 26,421,401
2015-07-07 2015-07-03 898.857 35,741 +22 3.36% 32,126,053
2015-07-06 2015-07-02 947.143 35,719 -65 3.35% 33,830,996
2015-07-03 2015-06-30 1002.857 35,784 -5 3.36% 35,886,240
2015-07-02 2015-06-29 928.571 35,789 +32 3.36% 33,232,643
2015-06-30 2015-06-26 1021.429 35,757 +27 3.36% 36,523,221
2015-06-26 2015-06-24 1040.000 35,730 +11 3.36% 37,159,200
2015-06-24 2015-06-22 1058.571 35,719 -81 3.35% 37,811,113
2015-06-19 2015-06-17 1040.000 35,800 +16 3.36% 37,232,000
2015-06-17 2015-06-15 1058.571 35,784 -5 3.36% 37,879,920
2015-06-16 2015-06-12 1021.429 35,789 +5 3.36% 36,555,907
2015-06-15 2015-06-11 1002.857 35,784 -5 3.36% 35,886,240
2015-06-12 2015-06-10 984.286 35,789 +81 3.36% 35,226,601
2015-06-11 2015-06-09 1040.000 35,708 -81 3.35% 37,136,320
2015-06-08 2015-06-04 1095.714 35,789 +21 3.36% 39,214,519
2015-06-05 2015-06-03 1114.286 35,768 -21 3.36% 39,855,771
2015-06-04 2015-06-02 1170.000 35,789 +81 3.36% 41,873,130
2015-06-01 2015-05-28 1040.000 35,708 -81 3.35% 37,136,320
2015-05-28 2015-05-26 1095.714 35,789 +16 3.36% 39,214,519
2015-05-27 2015-05-22 1058.571 35,773 -16 3.36% 37,868,276
2015-05-22 2015-05-20 1077.143 35,789 +59 3.36% 38,549,866
2015-05-21 2015-05-19 1095.714 35,730 +49 3.36% 39,149,871
2015-05-20 2015-05-18 1095.714 35,681 -33 3.35% 39,096,181
2015-05-19 2015-05-15 1077.143 35,714 +33 3.35% 38,469,080
2015-05-18 2015-05-14 1132.857 35,681 -60 3.35% 40,421,476
2015-05-15 2015-05-13 1151.429 35,741 -48 3.36% 41,153,209
2015-05-14 2015-05-12 1058.571 35,789 +102 3.36% 37,885,213
2015-05-13 2015-05-11 1040.000 35,687 -5 3.35% 37,114,480
2015-05-12 2015-05-08 1058.571 35,692 +11 3.35% 37,782,531
2015-05-11 2015-05-07 1040.000 35,681 -6 3.35% 37,108,240
2015-05-08 2015-05-06 1077.143 35,687 -27 3.35% 38,439,997
2015-05-07 2015-05-05 1114.286 35,714 +33 3.35% 39,795,600
2015-05-05 2015-04-30 1170.000 35,681 -114 3.35% 41,746,770
2015-05-04 2015-04-29 1132.857 35,795 +114 3.36% 40,550,621
2015-04-30 2015-04-28 1058.571 35,681 -119 3.35% 37,770,887
2015-04-29 2015-04-27 1114.286 35,800 +32 3.36% 39,891,429
2015-04-24 2015-04-22 984.286 35,768 -48 3.36% 35,205,931
2015-04-22 2015-04-20 947.143 35,816 +21 3.36% 33,922,869
2015-04-20 2015-04-16 1040.000 35,795 -21 3.36% 37,226,800
2015-04-15 2015-04-13 1002.857 35,816 +54 3.36% 35,918,331
2015-04-14 2015-04-10 858.000 35,762 +64 3.36% 30,683,796
2015-04-13 2015-04-09 846.857 35,698 +17 3.35% 30,231,106
2015-04-08 2015-04-01 887.714 35,681 -135 3.35% 31,674,533
2015-04-02 2015-03-31 861.714 35,816 +32 3.36% 30,863,159
2015-04-01 2015-03-30 887.714 35,784 +22 3.36% 31,765,968
2015-03-31 2015-03-27 887.714 35,762 -6 3.36% 31,746,438
2015-03-30 2015-03-26 876.571 35,768 -21 3.36% 31,353,207
2015-03-27 2015-03-25 906.286 35,789 -27 3.36% 32,435,059
2015-03-26 2015-03-24 917.429 35,816 +16 3.36% 32,858,622
2015-03-25 2015-03-23 947.143 35,800 +49 3.36% 33,907,714
2015-03-24 2015-03-20 906.286 35,751 -65 3.36% 32,400,621
2015-03-23 2015-03-19 913.714 35,816 +54 3.36% 32,725,591
2015-03-20 2015-03-18 917.429 35,762 +70 3.36% 32,809,081
2015-03-19 2015-03-17 906.286 35,692 -11 3.35% 32,347,150
2015-03-18 2015-03-16 902.571 35,703 -5 3.35% 32,224,508
2015-03-16 2015-03-12 947.143 35,708 +16 3.35% 33,820,577
2015-03-13 2015-03-11 947.143 35,692 +145 3.35% 33,805,423
2015-03-12 2015-03-10 984.286 35,547 +6 3.34% 34,988,404
2015-03-11 2015-03-09 898.857 35,541 -6 3.34% 31,946,282
2015-03-10 2015-03-06 924.857 35,547 +16 3.34% 32,875,897
2015-03-09 2015-03-05 869.143 35,531 +60 3.34% 30,881,515
2015-03-06 2015-03-04 884.000 35,471 -49 3.33% 31,356,364
2015-03-05 2015-03-03 887.714 35,520 -11 3.34% 31,531,611
2015-03-03 2015-02-27 947.143 35,531 +54 3.34% 33,652,933
2015-03-02 2015-02-26 921.143 35,477 -64 3.33% 32,679,385
2015-02-27 2015-02-25 921.143 35,541 +43 3.34% 32,738,338
2015-02-26 2015-02-24 984.286 35,498 +48 3.33% 34,940,174
2015-02-25 2015-02-23 858.000 35,450 -11 3.33% 30,416,100
2015-02-24 2015-02-18 869.143 35,461 +6 3.33% 30,820,675
2015-02-23 2015-02-16 869.143 35,455 -54 3.33% 30,815,460
2015-02-17 2015-02-13 876.571 35,509 +97 3.33% 31,126,175
2015-02-12 2015-02-10 913.714 35,412 -119 3.33% 32,356,450
2015-02-09 2015-02-05 917.429 35,531 +16 3.34% 32,597,155
2015-02-04 2015-02-02 965.714 35,515 -5 3.34% 34,297,343
2015-02-02 2015-01-29 1021.429 35,520 +16 3.34% 36,281,143
2015-01-30 2015-01-28 1058.571 35,504 +6 3.50% 37,583,520
2015-01-29 2015-01-27 1058.571 35,498 +5 3.50% 37,577,169
2015-01-28 2015-01-26 1058.571 35,493 +32 3.50% 37,571,876
2015-01-27 2015-01-23 1021.429 35,461 -10 3.49% 36,220,879
2015-01-26 2015-01-22 1040.000 35,471 +26 3.49% 36,889,840
2015-01-23 2015-01-21 1040.000 35,445 +33 3.49% 36,862,800
2015-01-22 2015-01-20 1095.714 35,412 -81 3.49% 38,801,434
2015-01-16 2015-01-14 1002.857 35,493 +70 3.50% 35,594,409
2015-01-15 2015-01-13 1077.143 35,423 +11 3.49% 38,155,631
2015-01-14 2015-01-12 1114.286 35,412 -59 3.49% 39,459,086
2015-01-13 2015-01-09 1077.143 35,471 -124 3.49% 38,207,334
2015-01-12 2015-01-08 965.714 35,595 -119 3.51% 34,374,600
2015-01-09 2015-01-07 928.571 35,714 -156 3.52% 33,163,000
2015-01-08 2015-01-06 947.143 35,870 -151 3.53% 33,974,014
2015-01-06 2015-01-02 921.143 36,021 +49 3.55% 33,180,487
2015-01-05 2014-12-31 965.714 35,972 +27 3.54% 34,738,674
2014-12-29 2014-12-22 1058.571 35,945 -43 3.55% 38,050,350
2014-12-22 2014-12-18 1040.000 35,988 -6 3.55% 37,427,520
2014-12-19 2014-12-17 1095.714 35,994 -11 3.56% 39,439,140
2014-12-18 2014-12-16 1151.429 36,005 +65 3.56% 41,457,186
2014-12-17 2014-12-15 1262.857 35,940 -38 3.55% 45,387,086
2014-12-16 2014-12-12 1281.429 35,978 +43 3.55% 46,103,237
2014-12-15 2014-12-11 1077.143 35,935 +119 3.55% 38,707,129
2014-12-12 2014-12-10 1058.571 35,816 +75 3.54% 37,913,794
2014-12-11 2014-12-09 891.429 35,741 +156 3.53% 31,860,549
2014-12-10 2014-12-08 1114.286 35,585 +130 3.51% 39,651,857
2014-12-09 2014-12-05 1225.714 35,455 +32 3.50% 43,457,700
2014-12-08 2014-12-04 1355.714 35,423 -11 3.50% 48,023,467
2014-12-05 2014-12-03 1467.143 35,434 -11 3.50% 51,986,740
2014-12-02 2014-11-28 1448.571 35,445 +6 3.50% 51,344,614
2014-11-28 2014-11-26 1467.143 35,439 +5 3.57% 51,994,076
2014-11-27 2014-11-25 1430.000 35,434 -16 3.57% 50,670,620
2014-11-26 2014-11-24 1430.000 35,450 +11 3.57% 50,693,500
2014-11-25 2014-11-21 1467.143 35,439 -22 3.57% 51,994,076
2014-11-24 2014-11-20 1485.714 35,461 +49 3.57% 52,684,914
2014-11-21 2014-11-19 1560.000 35,412 -11 3.57% 55,242,720
2014-11-20 2014-11-18 1560.000 35,423 -16 3.57% 55,259,880
2014-11-18 2014-11-14 1485.714 35,439 +5 3.57% 52,652,229
2014-11-14 2014-11-12 1541.429 35,434 -5 3.57% 54,618,980
2014-11-13 2014-11-11 1430.000 35,439 +27 3.57% 50,677,770
2014-11-12 2014-11-10 1485.714 35,412 -16 3.57% 52,612,114
2014-11-07 2014-11-05 1504.286 35,428 -22 3.57% 53,293,834
2014-11-06 2014-11-04 1578.571 35,450 -16 3.57% 55,960,357
2014-11-05 2014-11-03 1578.571 35,466 +27 3.57% 55,985,614
2014-11-04 2014-10-31 1560.000 35,439 +16 3.57% 55,284,840
2014-11-03 2014-10-30 1504.286 35,423 -11 3.57% 53,286,313
2014-10-31 2014-10-29 1467.143 35,434 +16 3.57% 51,986,740
2014-10-30 2014-10-28 1522.857 35,418 -5 3.57% 53,936,554
2014-10-29 2014-10-27 1392.857 35,423 -27 3.57% 49,339,179
2014-10-28 2014-10-24 1430.000 35,450 +27 3.57% 50,693,500
2014-10-27 2014-10-23 1485.714 35,423 -11 3.57% 52,628,457
2014-10-24 2014-10-22 1541.429 35,434 +22 3.57% 54,618,980
2014-10-23 2014-10-21 1560.000 35,412 -27 3.57% 55,242,720
2014-10-22 2014-10-20 1430.000 35,439 +27 3.57% 50,677,770
2014-10-20 2014-10-16 1652.857 35,412 -16 3.57% 58,530,977
2014-10-17 2014-10-15 1634.286 35,428 +16 3.57% 57,899,474
2014-10-16 2014-10-14 1597.143 35,412 +807 3.57% 56,558,023
2014-10-14 2014-10-10 1782.857 34,605 -10 3.49% 61,695,771
2014-10-13 2014-10-09 1857.143 34,615 -11 3.49% 64,285,000
2014-10-10 2014-10-08 1931.429 34,626 +21 3.49% 66,877,646
2014-10-09 2014-10-07 1801.429 34,605 -32 3.49% 62,338,436
2014-10-08 2014-10-06 1838.571 34,637 +27 3.49% 63,682,599
2014-10-07 2014-10-03 1597.143 34,610 -11 3.49% 55,277,114
2014-10-06 2014-09-30 1560.000 34,621 +11 3.49% 54,008,760
2014-10-03 2014-09-29 1467.143 34,610 +5 3.49% 50,777,814
2014-09-30 2014-09-26 1597.143 34,605 -21 3.49% 55,269,129
2014-09-29 2014-09-25 1541.429 34,626 +11 3.49% 53,373,506
2014-09-26 2014-09-24 1690.000 34,615 -22 3.49% 58,499,350
2014-09-25 2014-09-23 1114.286 34,637 +22 3.49% 38,595,514
2014-09-23 2014-09-19 1077.143 34,615 -22 3.49% 37,285,300
2014-09-19 2014-09-17 1170.000 34,637 +32 3.49% 40,525,290
2014-09-16 2014-09-12 1021.429 34,605 -172 3.49% 35,346,536
2014-09-15 2014-09-11 891.429 34,777 +70 3.51% 31,001,211
2014-09-11 2014-09-08 445.714 34,707 -11 3.50% 15,469,406
2014-09-10 2014-09-05 434.571 34,718 -27 3.50% 15,087,451
2014-09-05 2014-09-03 434.571 34,745 -10 3.50% 15,099,184
2014-09-04 2014-09-02 438.286 34,755 +5 3.50% 15,232,620
2014-09-03 2014-09-01 442.000 34,750 +32 3.50% 15,359,500
2014-09-02 2014-08-29 434.571 34,718 -5 3.50% 15,087,451
2014-09-01 2014-08-28 434.571 34,723 -16 3.50% 15,089,624
2014-08-25 2014-08-21 445.714 34,739 -6 3.50% 15,483,669
2014-08-22 2014-08-20 453.143 34,745 +27 3.50% 15,744,449
2014-08-21 2014-08-19 453.143 34,718 -32 3.50% 15,732,214
2014-08-20 2014-08-18 453.143 34,750 -27 3.50% 15,746,714
2014-08-19 2014-08-15 460.571 34,777 +86 3.51% 16,017,293
2014-08-18 2014-08-14 468.000 34,691 -27 3.50% 16,235,388
2014-08-15 2014-08-13 471.714 34,718 -5 3.50% 16,376,977
2014-08-13 2014-08-11 453.143 34,723 +5 3.50% 15,734,479
2014-08-12 2014-08-08 456.857 34,718 -91 3.50% 15,861,166
2014-08-08 2014-08-06 460.571 34,809 +102 3.51% 16,032,031
2014-08-07 2014-08-05 471.714 34,707 -140 3.50% 16,371,788
2014-08-05 2014-08-01 468.000 34,847 -140 3.51% 16,308,396
2014-08-04 2014-07-31 508.857 34,987 +26,329 3.53% 17,803,385
2014-08-01 2014-07-30 442.000 8,658 -26,259 0.87% 3,826,836
2014-07-31 2014-07-29 456.857 34,917 +26,167 3.52% 15,952,081
2014-07-30 2014-07-28 449.429 8,750 +6 3.53% 3,932,500
2014-07-29 2014-07-25 456.857 8,744 +2 3.53% 3,994,759
2014-07-28 2014-07-24 453.143 8,742 +26 3.52% 3,961,375
2014-07-25 2014-07-23 464.286 8,716 +12 3.51% 4,046,714
2014-07-24 2014-07-22 442.000 8,704 -19 3.51% 3,847,168
2014-07-23 2014-07-21 442.000 8,723 +30 3.52% 3,855,566
2014-07-22 2014-07-18 456.857 8,693 -26 3.50% 3,971,459
2014-07-21 2014-07-17 438.286 8,719 -21 3.52% 3,821,413
2014-07-18 2014-07-16 445.714 8,740 -41 3.52% 3,895,543
2014-07-17 2014-07-15 468.000 8,781 -4 3.54% 4,109,508
2014-07-16 2014-07-14 486.571 8,785 -12 3.54% 4,274,530
2014-07-15 2014-07-11 516.286 8,797 +49 3.55% 4,541,765
2014-07-14 2014-07-10 482.857 8,748 +1 3.53% 4,224,034
2014-07-11 2014-07-09 490.286 8,747 -4 3.53% 4,288,529
2014-07-10 2014-07-08 505.143 8,751 +4 3.53% 4,420,505
2014-07-09 2014-07-07 520.000 8,747 +28 3.53% 4,548,440
2014-07-08 2014-07-04 531.143 8,719 -9 3.52% 4,631,035
2014-07-07 2014-07-03 442.000 8,728 +13 3.52% 3,857,776
2014-07-04 2014-07-02 439.489 8,715 -4,156 3.51% 3,830,143
2014-07-03 2014-06-30 444.511 12,871 +28 3.51% 5,721,306
2014-07-02 2014-06-27 454.557 12,843 -66 3.50% 5,837,873
2014-06-30 2014-06-26 467.114 12,909 -75 3.52% 6,029,970
2014-06-27 2014-06-25 436.977 12,984 +37 3.54% 5,673,713
2014-06-26 2014-06-24 449.534 12,947 +60 3.53% 5,820,118
2014-06-25 2014-06-23 447.023 12,887 +42 3.51% 5,760,782
2014-06-24 2014-06-20 444.511 12,845 -20 3.50% 5,709,748
2014-06-23 2014-06-19 439.489 12,865 -30 3.51% 5,654,021
2014-06-20 2014-06-18 452.045 12,895 +44 3.52% 5,829,126
2014-06-19 2014-06-17 424.420 12,851 -34 3.50% 5,454,227
2014-06-18 2014-06-16 464.602 12,885 +76 3.51% 5,986,400
2014-06-17 2014-06-13 497.250 12,809 -88 3.49% 6,369,275
2014-06-16 2014-06-12 497.250 12,897 +16 3.52% 6,413,033
2014-06-13 2014-06-11 527.386 12,881 -18 3.51% 6,793,264
2014-06-12 2014-06-10 534.920 12,899 -46 3.52% 6,899,939
2014-06-11 2014-06-09 527.386 12,945 +8 3.53% 6,827,016
2014-06-10 2014-06-06 549.989 12,937 -27 3.53% 7,115,203
2014-06-09 2014-06-05 562.545 12,964 +159 3.53% 7,292,839
2014-05-21 2014-05-19 316.432 12,805 -189 3.49% 4,051,909
2014-05-20 2014-05-16 334.011 12,994 -60 3.54% 4,340,144
2014-05-19 2014-05-15 313.920 13,054 +4 3.56% 4,097,918
2014-05-16 2014-05-14 316.432 13,050 +10 3.56% 4,129,435
2014-05-14 2014-05-12 313.920 13,040 +6 3.55% 4,093,523
2014-05-13 2014-05-09 308.898 13,034 +4 3.55% 4,026,173
2014-05-09 2014-05-07 313.920 13,030 +117 3.55% 4,090,384
2014-05-08 2014-05-05 336.523 12,913 -107 3.52% 4,345,518
2014-05-05 2014-04-30 351.591 13,020 +6 3.55% 4,577,714
2014-05-02 2014-04-29 344.057 13,014 +115 3.55% 4,477,555
2014-04-30 2014-04-28 351.591 12,899 +94 3.52% 4,535,171
2014-04-29 2014-04-25 359.125 12,805 -138 3.49% 4,598,596
2014-04-28 2014-04-24 366.659 12,943 -14 3.53% 4,745,669
2014-04-25 2014-04-23 346.568 12,957 -21 3.53% 4,490,484
2014-04-24 2014-04-22 339.034 12,978 +149 3.54% 4,399,984
2014-04-23 2014-04-17 344.057 12,829 +4 3.50% 4,413,905
2014-04-22 2014-04-16 349.080 12,825 +20 3.50% 4,476,945
2014-04-17 2014-04-15 344.057 12,805 -38 3.49% 4,405,648
2014-04-16 2014-04-14 356.614 12,843 -82 3.50% 4,579,989
2014-04-15 2014-04-11 391.773 12,925 +36 3.52% 5,063,663
2014-04-14 2014-04-10 411.864 12,889 +74 3.51% 5,308,510
2014-04-07 2014-04-03 572.591 12,815 -90 3.49% 7,337,753
2014-04-04 2014-04-02 560.034 12,905 +56 3.52% 7,227,240
2014-04-03 2014-04-01 552.500 12,849 -72 3.50% 7,099,073
2014-04-02 2014-03-31 572.591 12,921 +108 3.52% 7,398,447
2014-04-01 2014-03-28 617.795 12,813 -6 3.49% 7,915,813
2014-03-31 2014-03-27 612.773 12,819 -102 3.49% 7,855,134
2014-03-28 2014-03-26 620.307 12,921 -2 3.52% 8,014,984
2014-03-24 2014-03-20 678.068 12,923 -2 3.52% 8,762,675
2014-03-21 2014-03-19 678.068 12,925 +4 3.52% 8,764,031
2014-03-19 2014-03-17 678.068 12,921 +6 3.52% 8,761,319
2014-03-18 2014-03-14 728.295 12,915 -310 3.52% 9,405,936
2014-03-14 2014-03-12 665.511 13,225 +2 3.61% 8,801,388
2014-03-13 2014-03-11 690.625 13,223 -2 3.60% 9,132,134
2014-03-12 2014-03-10 715.739 13,225 +42 3.61% 9,465,643
2014-03-11 2014-03-07 740.852 13,183 -24 3.59% 9,766,656
2014-03-07 2014-03-05 665.511 13,207 -2 3.60% 8,789,409
2014-03-06 2014-03-04 665.511 13,209 -6 3.86% 8,790,740
2014-03-05 2014-03-03 652.955 13,215 -10 3.86% 8,628,794
2014-03-04 2014-02-28 627.841 13,225 +310 3.86% 8,303,196
2014-03-03 2014-02-27 652.955 12,915 +4 3.77% 8,432,908
2014-02-28 2014-02-26 665.511 12,911 +4 3.77% 8,592,417
2014-02-27 2014-02-25 678.068 12,907 -2 3.77% 8,751,826
2014-02-26 2014-02-24 690.625 12,909 +4 3.77% 8,915,278
2014-02-24 2014-02-20 703.182 12,905 -6 3.77% 9,074,561
2014-02-21 2014-02-19 715.739 12,911 +30 3.77% 9,240,902
2014-02-20 2014-02-18 740.852 12,881 +30 3.76% 9,542,918
2014-02-19 2014-02-17 753.409 12,851 -8 3.75% 9,682,060
2014-02-18 2014-02-14 778.523 12,859 -52 3.75% 10,011,024
2014-02-17 2014-02-13 740.852 12,911 +26 3.77% 9,565,144
2014-02-14 2014-02-12 740.852 12,885 -18 3.76% 9,545,882
2014-02-13 2014-02-11 753.409 12,903 +10 3.77% 9,721,238
2014-02-12 2014-02-10 778.523 12,893 -18 3.76% 10,037,494
2014-02-11 2014-02-07 765.966 12,911 -4 3.77% 9,889,386
2014-02-10 2014-02-06 791.080 12,915 +56 3.77% 10,216,792
2014-02-07 2014-02-05 791.080 12,859 -18 3.75% 10,172,492
2014-02-05 2014-01-30 753.409 12,877 -8 3.76% 9,701,649
2014-02-04 2014-01-28 690.625 12,885 -6 3.76% 8,898,703
2014-01-29 2014-01-27 678.068 12,891 +4 3.76% 8,740,977
2014-01-28 2014-01-24 715.739 12,887 +50 3.76% 9,223,724
2014-01-27 2014-01-23 728.295 12,837 +18 3.75% 9,349,129
2014-01-24 2014-01-22 728.295 12,819 -14 3.74% 9,336,019
2014-01-23 2014-01-21 715.739 12,833 -8 3.75% 9,185,074
2014-01-22 2014-01-20 728.295 12,841 -18 3.75% 9,352,042
2014-01-21 2014-01-17 703.182 12,859 +4 3.75% 9,042,215
2014-01-20 2014-01-16 728.295 12,855 -4 3.75% 9,362,238
2014-01-17 2014-01-15 753.409 12,859 -10 3.75% 9,688,088
2014-01-16 2014-01-14 803.636 12,869 +6 3.76% 10,341,996
2014-01-13 2014-01-09 703.182 12,863 +6 3.76% 9,045,028
2014-01-10 2014-01-08 728.295 12,857 -20 3.75% 9,363,695
2014-01-06 2014-01-02 816.193 12,877 +18 3.76% 10,510,120
2014-01-03 2013-12-31 841.307 12,859 +12 3.75% 10,818,364
2014-01-02 2013-12-27 866.420 12,847 +2 3.75% 11,130,904
2013-12-30 2013-12-24 791.080 12,845 -6 3.75% 10,161,417
2013-12-23 2013-12-19 778.523 12,851 -24 3.75% 10,004,796
2013-12-20 2013-12-18 765.966 12,875 +10 3.76% 9,861,811
2013-12-18 2013-12-16 841.307 12,865 +6 3.76% 10,823,412
2013-12-05 2013-12-03 904.091 12,859 +24 4.21% 11,625,705
2013-11-29 2013-11-27 954.318 12,835 -10 4.20% 12,248,674
2013-11-22 2013-11-20 954.318 12,845 +18 4.20% 12,258,217
2013-11-21 2013-11-19 966.875 12,827 +4 4.20% 12,402,106
2013-11-20 2013-11-18 979.432 12,823 -2 4.19% 12,559,254
2013-11-18 2013-11-14 966.875 12,825 +12 4.20% 12,400,172
2013-11-14 2013-11-12 991.989 12,813 +8 4.19% 12,710,350
2013-11-13 2013-11-11 1004.545 12,805 -30 4.19% 12,863,205
2013-11-12 2013-11-08 979.432 12,835 -12 4.20% 12,571,007
2013-11-11 2013-11-07 1017.102 12,847 -12 4.20% 13,066,713
2013-11-06 2013-11-04 991.989 12,859 +8 4.21% 12,755,982
2013-11-01 2013-10-30 1029.659 12,851 -4 4.20% 13,232,149
2013-10-31 2013-10-29 1004.545 12,855 -4 4.21% 12,913,432
2013-10-30 2013-10-28 1017.102 12,859 -2 4.21% 13,078,918
2013-10-25 2013-10-23 1067.330 12,861 +20 4.21% 13,726,925
2013-10-24 2013-10-22 1105.000 12,841 -2 4.20% 14,189,305
2013-10-23 2013-10-21 1042.216 12,843 +26 4.20% 13,385,179
2013-10-22 2013-10-18 1054.773 12,817 -18 4.19% 13,519,022
2013-10-18 2013-10-16 1079.886 12,835 -24 4.20% 13,860,341
2013-10-15 2013-10-10 1130.114 12,859 -2 4.21% 14,532,131
2013-09-27 2013-09-25 1305.909 12,861 +6 4.54% 16,795,297
2013-09-19 2013-09-17 1180.341 12,855 -390 4.54% 15,173,282
2013-09-17 2013-09-13 1230.568 13,245 +16 4.67% 16,298,876
2013-09-16 2013-09-12 1305.909 13,229 -4 4.67% 17,275,871
2013-09-06 2013-09-04 1381.250 13,233 +408 4.67% 18,278,081
2013-09-05 2013-09-03 1280.795 12,825 -4 4.53% 16,426,202
2013-09-04 2013-09-02 1230.568 12,829 -32 4.53% 15,786,959
2013-08-26 2013-08-22 1079.886 12,861 +20 4.90% 13,888,419
2013-08-21 2013-08-19 1155.227 12,841 -10 4.89% 14,834,273
2013-08-19 2013-08-15 1167.784 12,851 +6 4.89% 15,007,193
2013-08-12 2013-08-08 1142.670 12,845 -12 5.04% 14,677,602
2013-08-09 2013-08-07 1180.341 12,857 -4 5.05% 15,175,643
2013-08-02 2013-07-31 1192.898 12,861 +2 5.05% 15,341,858
2013-08-01 2013-07-30 1167.784 12,859 -12 5.05% 15,016,536
2013-07-29 2013-07-25 1180.341 12,871 +54 5.05% 15,192,168
2013-07-26 2013-07-24 1218.011 12,817 +2 5.03% 15,611,252
2013-07-24 2013-07-22 1042.216 12,815 -40 5.03% 13,355,997
2013-07-18 2013-07-16 979.432 12,855 +4 5.05% 12,590,596
2013-07-11 2013-07-09 1017.102 12,851 -14 5.04% 13,070,781
2013-07-09 2013-07-05 1004.545 12,865 +34 5.05% 12,923,477
2013-07-08 2013-07-04 1017.102 12,831 +12 5.04% 13,050,439
2013-07-05 2013-07-03 1017.102 12,819 +10 5.03% 13,038,234
2013-07-03 2013-06-28 1004.545 12,809 -2 5.03% 12,867,223
2013-07-02 2013-06-27 991.989 12,811 -20 5.03% 12,708,366
2013-06-27 2013-06-25 991.989 12,831 +6 5.04% 12,728,206
2013-06-26 2013-06-24 1029.659 12,825 +2 5.03% 13,205,378
2013-06-25 2013-06-21 1155.227 12,823 -12 5.03% 14,813,479
2013-06-24 2013-06-20 1243.125 12,835 +30 5.04% 15,955,509
2013-06-21 2013-06-19 1305.909 12,805 -14 5.03% 16,722,166
2013-06-18 2013-06-14 1431.477 12,819 -16 5.03% 18,350,107
2013-06-17 2013-06-13 1381.250 12,835 -2,266 5.04% 17,728,344
2013-06-14 2013-06-11 1506.818 15,101 -1,059 5.93% 22,754,461
2013-06-13 2013-06-10 1582.159 16,160 +8 6.34% 25,567,691
2013-06-11 2013-06-07 1531.932 16,152 -10 6.34% 24,743,763
2013-06-10 2013-06-06 1481.705 16,162 +4 6.34% 23,947,309
2013-06-07 2013-06-05 1607.273 16,158 -16 6.34% 25,970,313
2013-06-06 2013-06-04 1682.614 16,174 +18 6.35% 27,214,593
2013-06-05 2013-06-03 1657.500 16,156 -4 6.34% 26,778,570
2013-06-04 2013-05-31 1632.386 16,160 +4 6.34% 26,379,364
2013-06-03 2013-05-30 1682.614 16,156 -6 6.34% 27,184,306
2013-05-31 2013-05-29 1607.273 16,162 +12 6.34% 25,976,742
2013-05-30 2013-05-28 1657.500 16,150 +8 6.34% 26,768,625
2013-05-29 2013-05-27 1481.705 16,142 -42 6.34% 23,917,675
2013-05-28 2013-05-24 1456.591 16,184 -8 6.35% 23,573,467
2013-05-22 2013-05-20 1280.795 16,192 +8 6.36% 20,738,640
2013-05-21 2013-05-16 1381.250 16,184 -6 6.35% 22,354,150
2013-05-20 2013-05-15 1280.795 16,190 +46 6.36% 20,736,078
2013-05-16 2013-05-14 1205.455 16,144 +3,964 6.34% 19,460,858
2013-05-15 2013-05-13 1230.568 12,180 -2 4.78% 14,988,320
2013-05-13 2013-05-09 1230.568 12,182 +2 4.78% 14,990,782
2013-05-02 2013-04-29 1230.568 12,180 -36 4.78% 14,988,320
2013-04-30 2013-04-26 1255.682 12,216 +28 4.80% 15,339,409
2013-04-26 2013-04-24 1305.909 12,188 +28 4.78% 15,916,420
2012-09-25 2012-09-21 1305.909 12,160 -109,441 4.84% 15,879,855
2012-09-11 2012-09-07 1155.227 121,601 +109,441 63.38% 140,476,792
2012-02-02 2012-01-31 1481.705 12,160 +6 6.79% 18,017,527
2011-12-22 2011-12-20 1757.955 12,154 +446 6.79% 21,366,180
2011-12-15 2011-12-13 1833.295 11,708 +268 6.54% 21,464,223
2011-12-13 2011-12-09 1808.182 11,440 +398 6.39% 20,685,600
2011-12-12 2011-12-08 1582.159 11,042 +1,488 6.16% 17,470,201
2011-07-15 2011-07-13 1732.841 9,554 -1,892 6.98% 16,555,562
2010-12-29 2010-12-24 1858.409 11,446 -7 8.36% 21,271,350
2010-12-23 2010-12-21 1933.750 11,453 +65 8.37% 22,147,239
2010-12-21 2010-12-17 2009.091 11,388 +60 8.32% 22,879,527
2010-12-20 2010-12-16 2134.659 11,328 -12 8.27% 24,181,418
2010-12-10 2010-12-08 2436.023 11,340 +127 8.28% 27,624,498
2010-12-09 2010-12-07 2511.364 11,213 +21 8.19% 28,159,920
2010-12-08 2010-12-06 2561.591 11,192 +61 8.18% 28,669,325
2010-12-03 2010-12-01 2662.045 11,131 -5 8.13% 29,631,228
2010-12-02 2010-11-30 2662.045 11,136 -3 8.13% 29,644,538
2010-12-01 2010-11-29 2662.045 11,139 +3 8.24% 29,652,524
2010-11-26 2010-11-24 2687.159 11,136 +39 8.24% 29,924,204
2010-11-25 2010-11-23 2662.045 11,097 +2 8.21% 29,540,718
2010-11-24 2010-11-22 2737.386 11,095 +60 8.21% 30,371,302
2010-11-23 2010-11-19 2787.614 11,035 +59 8.16% 30,761,316
2010-11-19 2010-11-17 2712.273 10,976 +80 8.12% 29,769,905
2010-11-18 2010-11-16 2812.727 10,896 +80 8.06% 30,647,476
2010-11-17 2010-11-15 2888.068 10,816 +79 8.00% 31,237,345
2010-11-16 2010-11-12 2862.955 10,737 +207 7.94% 30,739,543
2010-11-15 2010-11-11 2938.295 10,530 +96 7.79% 30,940,251
2010-11-10 2010-11-08 2837.841 10,434 +8 7.72% 29,610,032
2010-11-05 2010-11-03 2837.841 10,426 +4 7.71% 29,587,329
2010-11-04 2010-11-02 2762.500 10,422 -2 7.71% 28,790,775
2010-11-03 2010-11-01 2812.727 10,424 +5 7.71% 29,319,869
2010-10-28 2010-10-26 2938.295 10,419 +6 7.71% 30,614,100
2010-10-26 2010-10-22 2988.523 10,413 -9 7.70% 31,119,487
2010-10-25 2010-10-21 3088.977 10,422 +10 7.71% 32,193,321
2010-10-22 2010-10-20 2913.182 10,412 -4 7.70% 30,332,049
2010-10-21 2010-10-19 2938.295 10,416 -2 7.70% 30,605,285
2010-10-19 2010-10-15 2963.409 10,418 +2 7.71% 30,872,796
2010-10-11 2010-10-07 2963.409 10,416 -2 7.70% 30,866,869
2010-10-06 2010-10-04 2988.523 10,418 -8 7.71% 31,134,430
2010-09-30 2010-09-28 2938.295 10,426 +3 7.71% 30,634,668
2010-09-29 2010-09-27 2988.523 10,423 -3 7.71% 31,149,372
2010-09-28 2010-09-24 3264.773 10,426 +10 7.71% 34,038,520
2010-09-24 2010-09-21 3440.568 10,416 +1 7.70% 35,836,958
2010-09-21 2010-09-17 3490.795 10,415 -11 7.70% 36,356,635
2010-09-17 2010-09-15 3264.773 10,426 +6 7.71% 34,038,520
2010-09-15 2010-09-13 3289.886 10,420 +3 7.71% 34,280,616
2010-09-13 2010-09-09 3264.773 10,417 +1 7.71% 34,009,138
2010-09-10 2010-09-08 3214.545 10,416 -3 7.70% 33,482,705
2010-09-09 2010-09-07 3164.318 10,419 +3 9.13% 32,969,031
2010-09-08 2010-09-06 3289.886 10,416 -2 9.13% 34,267,456
2010-09-06 2010-09-02 2862.955 10,418 +3 9.13% 29,826,260
2010-09-03 2010-09-01 2862.955 10,415 -2 9.13% 29,817,672
2010-08-25 2010-08-23 2837.841 10,417 +2 9.13% 29,561,789
2010-08-24 2010-08-20 2913.182 10,415 -7 9.13% 30,340,789
2010-08-20 2010-08-18 2913.182 10,422 +7 9.14% 30,361,181
2010-08-17 2010-08-13 2963.409 10,415 -2 9.13% 30,863,906
2010-08-16 2010-08-12 2862.955 10,417 -17 9.13% 29,823,398
2010-08-12 2010-08-10 2888.068 10,434 -4 9.15% 30,134,103
2010-08-04 2010-08-02 3063.864 10,438 -11 9.15% 31,980,609
2010-07-26 2010-07-22 2938.295 10,449 +16 9.16% 30,702,249
2010-07-22 2010-07-20 2988.523 10,433 +1 9.14% 31,179,258
2010-07-21 2010-07-19 3013.636 10,432 -1 9.14% 31,438,255
2010-07-20 2010-07-16 2988.523 10,433 +4 9.14% 31,179,258
2010-07-12 2010-07-08 3189.432 10,429 +3 9.14% 33,262,584
2010-07-09 2010-07-07 3114.091 10,426 -3 9.14% 32,467,512
2010-07-07 2010-07-05 3088.977 10,429 +1 9.14% 32,214,944
2010-06-29 2010-06-25 3088.977 10,428 +8 9.14% 32,211,855
2010-06-28 2010-06-24 3088.977 10,420 +5 9.13% 32,187,143
2010-06-18 2010-06-15 3164.318 10,415 -1 9.13% 32,956,374
2010-06-17 2010-06-14 3189.432 10,416 -4 9.13% 33,221,122
2010-06-11 2010-06-09 3038.750 10,420 +2 9.13% 31,663,775
2010-05-31 2010-05-27 2963.409 10,418 -1 9.76% 30,872,796
2010-05-27 2010-05-25 2963.409 10,419 +3 9.76% 30,875,759
2010-05-26 2010-05-24 3214.545 10,416 -2 9.76% 33,482,705
2010-05-25 2010-05-20 3264.773 10,418 +3 9.76% 34,012,402
2010-05-12 2010-05-10 3541.023 10,415 -1 9.76% 36,879,752
2010-05-11 2010-05-07 3490.795 10,416 -14 9.76% 36,360,125
2010-05-10 2010-05-06 3289.886 10,430 +15 9.77% 34,313,515
2010-05-06 2010-05-04 3993.068 10,415 -15 9.76% 41,587,805
2010-05-05 2010-05-03 3767.045 10,430 +15 9.77% 39,290,284
2010-04-30 2010-04-28 4344.659 10,415 -14 9.76% 45,249,624
2010-04-29 2010-04-27 4420.000 10,429 +3 9.79% 46,096,180
2010-04-28 2010-04-26 4646.023 10,426 +5 9.79% 48,439,433
2010-04-26 2010-04-22 4646.023 10,421 +6 9.78% 48,416,203
2010-04-22 2010-04-20 4696.250 10,415 -9 9.78% 48,911,444
2010-04-21 2010-04-19 4696.250 10,424 +3 9.79% 48,953,710
2010-04-20 2010-04-16 4771.591 10,421 -1 9.78% 49,724,749
2010-04-19 2010-04-15 4294.432 10,422 +2 9.78% 44,756,568
2010-04-16 2010-04-14 4470.227 10,420 +5 9.78% 46,579,768
2010-04-15 2010-04-13 4570.682 10,415 -7 9.78% 47,603,651
2010-04-14 2010-04-12 4420.000 10,422 +7 9.78% 46,065,240
2010-04-12 2010-04-08 3993.068 10,415 -8 9.78% 41,587,805
2010-04-09 2010-04-07 3942.841 10,423 +8 9.78% 41,096,231
2010-04-07 2010-03-31 4018.182 10,415 -8 9.78% 41,849,364
2010-04-01 2010-03-30 4093.523 10,423 +2 9.78% 42,666,787
2010-03-31 2010-03-29 3566.136 10,421 +6 9.78% 37,162,707
2010-03-29 2010-03-25 3490.795 10,415 -7 9.78% 36,356,635
2010-03-26 2010-03-24 3541.023 10,422 +2 9.78% 36,904,539
2010-03-25 2010-03-23 3440.568 10,420 -4 9.78% 35,850,720
2010-03-24 2010-03-22 3340.114 10,424 +9 9.79% 34,817,345
2010-03-22 2010-03-18 3440.568 10,415 -6 9.78% 35,833,518
2010-03-19 2010-03-17 3415.455 10,421 -3 9.78% 35,592,452
2010-03-17 2010-03-15 3088.977 10,424 -1 9.79% 32,199,499
2010-03-16 2010-03-12 3063.864 10,425 +1 9.79% 31,940,778
2010-03-02 2010-02-26 3189.432 10,424 -1 9.79% 33,246,637
2010-02-17 2010-02-11 2988.523 10,425 +6 9.79% 31,155,349
2010-02-10 2010-02-08 3013.636 10,419 -6 9.78% 31,399,077
2010-02-09 2010-02-05 2938.295 10,425 +2 9.79% 30,631,730
2010-02-05 2010-02-03 3038.750 10,423 +4 9.78% 31,672,891
2010-02-01 2010-01-28 3038.750 10,419 -5 10.43% 31,660,736
2010-01-29 2010-01-27 3088.977 10,424 +1 10.43% 32,199,499
2010-01-28 2010-01-26 3289.886 10,423 +8 10.43% 34,290,486
2010-01-22 2010-01-20 3541.023 10,415 -9 10.42% 36,879,752
2010-01-21 2010-01-19 3867.500 10,424 +7 10.43% 40,314,820
2010-01-20 2010-01-18 3365.227 10,417 -2 10.43% 35,055,573
2010-01-19 2010-01-15 3164.318 10,419 -6 10.43% 32,969,031
2010-01-15 2010-01-13 3013.636 10,425 +1 10.43% 31,417,159
2010-01-11 2010-01-07 3088.977 10,424 +2 11.34% 32,199,499
2010-01-08 2010-01-06 3214.545 10,422 -3 11.33% 33,501,993
2010-01-04 2009-12-29 3013.636 10,425 +1 11.34% 31,417,159
2009-12-23 2009-12-21 2888.068 10,424 +1 11.34% 30,105,223
2009-12-22 2009-12-18 3038.750 10,423 +22 11.34% 31,672,891
2009-12-16 2009-12-14 3365.227 10,401 -3 11.31% 35,001,729
2009-12-08 2009-12-04 3315.000 10,404 +1 11.31% 34,489,260
2009-11-30 2009-11-26 3465.682 10,403 +8 11.31% 36,053,488
2009-11-26 2009-11-24 3666.591 10,395 -8 11.31% 38,114,213
2009-11-20 2009-11-18 3591.250 10,403 +4 11.31% 37,359,774
2009-11-19 2009-11-17 3767.045 10,399 -1 11.31% 39,173,506
2009-11-18 2009-11-16 3716.818 10,400 +2 11.31% 38,654,909
2009-11-17 2009-11-13 3767.045 10,398 -1 11.31% 39,169,739
2009-11-16 2009-11-12 3892.614 10,399 -5 11.31% 40,479,289
2009-11-13 2009-11-11 3967.955 10,404 +6 11.31% 41,282,599
2009-11-12 2009-11-10 3415.455 10,398 -5 11.31% 35,513,896
2009-11-11 2009-11-09 3440.568 10,403 +2 11.31% 35,792,231
2009-11-10 2009-11-06 3591.250 10,401 -4 11.31% 37,352,591
2009-11-06 2009-11-04 3088.977 10,405 +4 11.32% 32,140,809
2009-11-02 2009-10-29 2963.409 10,401 +4 11.31% 30,822,418
2009-10-30 2009-10-28 3038.750 10,397 -8 11.31% 31,593,884
2009-10-29 2009-10-27 3139.205 10,405 +10 11.32% 32,663,423
2009-10-27 2009-10-22 3063.864 10,395 -2 11.31% 31,848,863
2009-10-23 2009-10-21 3088.977 10,397 -6 11.31% 32,116,097
2009-10-22 2009-10-20 3013.636 10,403 -2 11.31% 31,350,859
2009-10-21 2009-10-19 3139.205 10,405 +5 11.32% 32,663,423
2009-10-20 2009-10-16 3063.864 10,400 -4 11.31% 31,864,182
2009-10-15 2009-10-13 2963.409 10,404 +5 11.31% 30,831,308
2009-10-14 2009-10-12 3189.432 10,399 +3 11.31% 33,166,901
2009-10-13 2009-10-09 3189.432 10,396 -3 11.31% 33,157,333
2009-10-09 2009-10-07 3264.773 10,399 +4 11.31% 33,950,372
2009-10-08 2009-10-06 3289.886 10,395 -4 11.31% 34,198,369
2009-10-07 2009-10-05 3315.000 10,399 -2 11.31% 34,472,685
2009-10-06 2009-10-02 3365.227 10,401 -1 11.31% 35,001,729
2009-10-05 2009-09-30 3315.000 10,402 +7 12.62% 34,482,630
2009-10-02 2009-09-29 3264.773 10,395 +24 12.61% 33,937,313
2009-09-30 2009-09-28 3164.318 10,371 -6 12.59% 32,817,144
2009-09-29 2009-09-25 2862.955 10,377 -2,775 12.59% 29,708,879
2009-09-25 2009-09-23 3239.659 13,152 -3 15.96% 42,607,996
2009-09-24 2009-09-22 3214.545 13,155 -9 15.96% 42,287,345
2009-09-18 2009-09-16 2436.023 13,164 +1 15.98% 32,067,803
2009-09-17 2009-09-15 2511.364 13,163 +10 18.07% 33,057,080
2009-09-16 2009-09-14 2511.364 13,153 +1 18.05% 33,031,966
2009-09-02 2009-08-31 2385.795 13,152 -11 18.05% 31,377,982
2009-09-01 2009-08-28 2511.364 13,163 -1 18.07% 33,057,080
2009-08-31 2009-08-27 2561.591 13,164 +1 18.07% 33,720,783
2009-08-28 2009-08-26 2561.591 13,163 -1 18.07% 33,718,221
2009-08-20 2009-08-18 2586.705 13,164 +6 18.07% 34,051,379
2009-08-19 2009-08-17 2586.705 13,158 -4 18.06% 34,035,858
2009-08-17 2009-08-13 2712.273 13,162 +1 18.07% 35,698,934
2009-08-13 2009-08-11 2862.955 13,161 -3 18.06% 37,679,345
2009-08-11 2009-08-07 3013.636 13,164 +118 18.07% 39,671,509
2009-08-10 2009-08-06 3315.000 13,046 -1 17.91% 43,247,490
2009-08-03 2009-07-30 3641.477 13,047 -1 17.91% 47,510,354
2009-07-30 2009-07-28 3214.545 13,048 +2 17.91% 41,943,389
2009-07-29 2009-07-27 3164.318 13,046 -2 17.91% 41,281,695
2009-07-28 2009-07-24 2988.523 13,048 +8 17.91% 38,994,245
2009-07-27 2009-07-23 3038.750 13,040 -7 17.90% 39,625,300
2009-07-24 2009-07-22 3063.864 13,047 +160 17.91% 39,974,229
2009-07-22 2009-07-20 3214.545 12,887 +9 17.69% 41,425,847
2009-07-21 2009-07-17 3340.114 12,878 -10 17.68% 43,013,983
2009-07-20 2009-07-16 3315.000 12,888 +1 17.69% 42,723,720
2009-07-16 2009-07-14 3038.750 12,887 +1 17.69% 39,160,371
2009-07-14 2009-07-10 3340.114 12,886 +1 17.69% 43,040,704
2009-07-13 2009-07-09 3465.682 12,885 +4 17.69% 44,655,310
2009-07-10 2009-07-08 3515.909 12,881 +1 17.68% 45,288,425
2009-07-09 2009-07-07 3716.818 12,880 +2 17.68% 47,872,618
2009-07-08 2009-07-06 3842.386 12,878 -6 17.68% 49,482,252
2009-07-07 2009-07-03 3741.932 12,884 -2 17.68% 48,211,050
2009-07-03 2009-06-30 3741.932 12,886 +4 17.69% 48,218,533
2009-07-02 2009-06-29 4018.182 12,882 -4 17.68% 51,762,218
2009-06-30 2009-06-26 3842.386 12,886 +3 17.69% 49,512,991
2009-06-29 2009-06-25 3892.614 12,883 +4 17.68% 50,148,541
2009-06-26 2009-06-24 3967.955 12,879 +1 17.68% 51,103,287
2009-06-25 2009-06-23 3892.614 12,878 -3 17.68% 50,129,078
2009-06-24 2009-06-22 4093.523 12,881 -3 17.68% 52,728,666
2009-06-18 2009-06-16 3390.341 12,884 +3 17.68% 43,681,152
2009-06-17 2009-06-15 3641.477 12,881 +9,541 17.68% 46,905,869
2009-06-16 2009-06-12 3666.591 3,340 -9,545 4.58% 12,246,414
2009-06-15 2009-06-11 3641.477 12,885 +7 17.69% 46,920,435
2009-06-12 2009-06-10 3867.500 12,878 +9,538 17.68% 49,805,665
2009-06-11 2009-06-09 3942.841 3,340 -3 4.58% 13,169,089
2009-06-10 2009-06-08 4219.091 3,343 +1 4.59% 14,104,421
2009-06-09 2009-06-05 4244.205 3,342 +10 5.28% 14,184,132
2009-04-16 2009-04-14 728.295 3,332 -21 5.26% 2,426,680
2008-12-30 2008-12-24 803.636 3,353 +11 5.30% 2,694,593
2008-12-18 2008-12-16 904.091 3,342 +60 5.28% 3,021,472
2008-12-10 2008-12-08 878.977 3,282 +20 5.18% 2,884,803
2008-12-09 2008-12-05 878.977 3,262 +16 5.15% 2,867,224
2008-12-08 2008-12-04 878.977 3,246 +40 5.13% 2,853,160
2008-12-05 2008-12-03 853.864 3,206 -96 5.06% 2,737,487
2008-10-03 2008-09-30 2310.455 3,302 +42 5.22% 7,629,121
2008-06-17 2008-06-13 3767.045 3,260 +80 5.46% 12,280,568
2008-06-16 2008-06-12 3867.500 3,180 +56 5.32% 12,298,650
2008-06-06 2008-06-04 4018.182 3,124 +8 5.23% 12,552,800
2008-05-28 2008-05-26 4646.023 3,116 +2,622 6.26% 14,477,007
2008-05-19 2008-05-15 4545.568 494 -3 0.99% 2,245,511
2008-05-16 2008-05-14 4570.682 497 -4 1.00% 2,271,629
2008-02-20 2008-02-18 6780.682 501 +141 1.01% 3,397,122
2008-02-18 2008-02-14 6052.386 360 +360 0.72% 2,178,859
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top