History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 52 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 1.240 | 52 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 1.220 | 52 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 1.350 | 52 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.850 | 52 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.920 | 52 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.910 | 52 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.920 | 52 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.940 | 52 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.410 | 52 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2022-03-30 | 2022-03-28 | 21.400 | 52 | -1,200 | 0.00% | 1,113 |
| 2022-03-28 | 2022-03-24 | 22.400 | 1,252 | -750 | 0.00% | 28,045 |
| 2022-03-11 | 2022-03-09 | 19.400 | 2,002 | -1,220 | 0.00% | 38,839 |
| 2020-05-21 | 2020-05-19 | 8.800 | 3,222 | -3,000 | 0.03% | 28,354 |
| 2020-05-12 | 2020-05-08 | 8.500 | 6,222 | +3,000 | 0.05% | 52,887 |
| 2020-01-22 | 2020-01-20 | 16.400 | 3,222 | -5 | 0.03% | 52,841 |
| 2019-12-04 | 2019-12-02 | 20.400 | 3,227 | -400 | 0.03% | 65,831 |
| 2019-08-30 | 2019-08-28 | 16.000 | 3,627 | -1,200 | 0.05% | 58,032 |
| 2019-08-23 | 2019-08-21 | 16.800 | 4,827 | +1,200 | 0.06% | 81,094 |
| 2019-08-01 | 2019-07-30 | 20.800 | 3,627 | -1,200 | 0.05% | 75,442 |
| 2019-07-29 | 2019-07-25 | 20.800 | 4,827 | +1,200 | 0.06% | 100,402 |
| 2019-06-28 | 2019-06-26 | 20.400 | 3,627 | -1,600 | 0.05% | 73,991 |
| 2019-05-27 | 2019-05-23 | 26.000 | 5,227 | +1,200 | 0.07% | 135,902 |
| 2019-04-04 | 2019-04-02 | 36.400 | 4,027 | +750 | 0.05% | 146,583 |
| 2019-03-26 | 2019-03-22 | 37.200 | 3,277 | +850 | 0.04% | 121,904 |
| 2019-03-15 | 2019-03-13 | 39.200 | 2,427 | +750 | 0.03% | 95,138 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,677 | +250 | 0.03% | 197,886 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,427 | -300 | 0.03% | 205,488 |
| 2017-11-22 | 2017-11-20 | 138.000 | 1,727 | +250 | 0.03% | 238,326 |
| 2017-11-09 | 2017-11-07 | 150.000 | 1,477 | -50 | 0.03% | 221,550 |
| 2017-10-17 | 2017-10-13 | 156.000 | 1,527 | +50 | 0.03% | 238,212 |
| 2017-07-24 | 2017-07-20 | 154.000 | 1,477 | -1 | 0.03% | 227,458 |
| 2017-07-20 | 2017-07-18 | 160.000 | 1,478 | -25 | 0.03% | 236,480 |
| 2017-07-10 | 2017-07-06 | 168.000 | 1,503 | -30 | 0.03% | 252,504 |
| 2017-07-06 | 2017-07-04 | 156.000 | 1,533 | -500 | 0.03% | 239,148 |
| 2017-06-22 | 2017-06-20 | 146.000 | 2,033 | +250 | 0.04% | 296,818 |
| 2017-05-31 | 2017-05-26 | 166.000 | 1,783 | -200 | 0.04% | 295,978 |
| 2017-05-25 | 2017-05-23 | 164.000 | 1,983 | -50 | 0.04% | 325,212 |
| 2017-05-24 | 2017-05-22 | 164.000 | 2,033 | +250 | 0.04% | 333,412 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,783 | -100 | 0.04% | 320,940 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,883 | +100 | 0.04% | 308,812 |
| 2017-03-27 | 2017-03-23 | 174.000 | 1,783 | -110 | 0.04% | 310,242 |
| 2017-03-06 | 2017-03-02 | 190.000 | 1,893 | +250 | 0.04% | 359,670 |
| 2017-03-01 | 2017-02-27 | 196.000 | 1,643 | -250 | 0.04% | 322,028 |
| 2017-02-22 | 2017-02-20 | 198.000 | 1,893 | +250 | 0.04% | 374,814 |
| 2017-02-10 | 2017-02-08 | 220.000 | 1,643 | +50 | 0.04% | 361,460 |
| 2017-01-23 | 2017-01-19 | 204.000 | 1,593 | +250 | 0.03% | 324,972 |
| 2017-01-13 | 2017-01-11 | 232.000 | 1,343 | +250 | 0.03% | 311,576 |
| 2017-01-06 | 2017-01-04 | 256.000 | 1,093 | -250 | 0.02% | 279,808 |
| 2017-01-05 | 2017-01-03 | 252.000 | 1,343 | +300 | 0.03% | 338,436 |
| 2016-12-30 | 2016-12-28 | 252.000 | 1,043 | -35 | 0.02% | 262,836 |
| 2016-12-28 | 2016-12-22 | 256.000 | 1,078 | -250 | 0.02% | 275,968 |
| 2016-12-23 | 2016-12-21 | 252.000 | 1,328 | -50 | 0.03% | 334,656 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,378 | +60 | 0.03% | 347,256 |
| 2016-12-15 | 2016-12-13 | 236.000 | 1,318 | -25 | 0.03% | 311,048 |
| 2016-12-08 | 2016-12-06 | 232.000 | 1,343 | -100 | 0.03% | 311,576 |
| 2016-12-06 | 2016-12-02 | 232.000 | 1,443 | +100 | 0.03% | 334,776 |
| 2016-12-05 | 2016-12-01 | 224.000 | 1,343 | +300 | 0.03% | 300,832 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,043 | -500 | 0.02% | 221,116 |
| 2016-11-09 | 2016-11-07 | 188.000 | 1,543 | +500 | 0.03% | 290,084 |
| 2016-04-22 | 2016-04-20 | 220.000 | 1,043 | +50 | 0.02% | 229,460 |
| 2016-04-18 | 2016-04-14 | 212.000 | 993 | +500 | 0.02% | 210,516 |
| 2016-03-17 | 2016-03-15 | 219.143 | 493 | -38 | 0.03% | 108,037 |
| 2016-02-24 | 2016-02-22 | 237.714 | 531 | +54 | 0.03% | 126,226 |
| 2015-12-18 | 2015-12-16 | 456.857 | 477 | -27 | 0.03% | 217,921 |
| 2015-12-09 | 2015-12-07 | 497.714 | 504 | +27 | 0.03% | 250,848 |
| 2015-11-02 | 2015-10-29 | 553.429 | 477 | +43 | 0.03% | 263,985 |
| 2015-10-30 | 2015-10-28 | 609.143 | 434 | -54 | 0.03% | 264,368 |
| 2015-07-16 | 2015-07-14 | 813.429 | 488 | -54 | 0.04% | 396,953 |
| 2015-07-15 | 2015-07-13 | 776.286 | 542 | +54 | 0.04% | 420,747 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 488 | -22 | 0.05% | 516,583 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 510 | -26 | 0.05% | 568,286 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 536 | +48 | 0.05% | 587,303 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 488 | -27 | 0.05% | 543,771 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 515 | +27 | 0.05% | 612,114 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 488 | -27 | 0.05% | 570,960 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 515 | -54 | 0.05% | 583,421 |
| 2015-04-22 | 2015-04-20 | 947.143 | 569 | +54 | 0.05% | 538,924 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 515 | +27 | 0.05% | 535,600 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 488 | -54 | 0.05% | 507,520 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 542 | -54 | 0.05% | 543,549 |
| 2015-04-10 | 2015-04-08 | 854.286 | 596 | +27 | 0.06% | 509,154 |
| 2015-04-09 | 2015-04-02 | 854.286 | 569 | +54 | 0.05% | 486,089 |
| 2015-03-31 | 2015-03-27 | 887.714 | 515 | +32 | 0.05% | 457,173 |
| 2015-03-12 | 2015-03-10 | 984.286 | 483 | -91 | 0.05% | 475,410 |
| 2015-03-05 | 2015-03-03 | 887.714 | 574 | +38 | 0.05% | 509,548 |
| 2015-02-10 | 2015-02-06 | 891.429 | 536 | +53 | 0.05% | 477,806 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 483 | -27 | 0.05% | 511,290 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 510 | +27 | 0.05% | 530,400 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 483 | -27 | 0.05% | 502,320 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 510 | +54 | 0.05% | 558,814 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 456 | +27 | 0.05% | 575,863 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 429 | -27 | 0.04% | 549,733 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 456 | -64 | 0.05% | 482,709 |
| 2014-12-11 | 2014-12-09 | 891.429 | 520 | +54 | 0.05% | 463,543 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 466 | +10 | 0.05% | 519,257 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 456 | +38 | 0.05% | 677,486 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 418 | -38 | 0.04% | 652,080 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 456 | +11 | 0.05% | 677,486 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 445 | +27 | 0.04% | 677,671 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 418 | -22 | 0.04% | 659,843 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 440 | -10 | 0.04% | 686,400 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 450 | -38 | 0.05% | 676,929 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 488 | +59 | 0.05% | 743,154 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 429 | +16 | 0.04% | 637,371 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 413 | +6 | 0.04% | 644,280 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 407 | +5 | 0.04% | 672,713 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 402 | +16 | 0.04% | 656,983 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 386 | +27 | 0.04% | 616,497 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 359 | +11 | 0.04% | 640,046 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 348 | +65 | 0.04% | 646,286 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 283 | +21 | 0.03% | 546,594 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 262 | +27 | 0.03% | 471,974 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 235 | -91 | 0.02% | 432,064 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 326 | -17 | 0.03% | 520,669 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 343 | -16 | 0.03% | 535,080 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 359 | +65 | 0.04% | 573,374 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 294 | +43 | 0.03% | 496,860 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 251 | -27 | 0.03% | 256,379 |
| 2014-09-15 | 2014-09-11 | 891.429 | 278 | +54 | 0.03% | 247,817 |
| 2014-07-31 | 2014-07-29 | 456.857 | 224 | +161 | 0.02% | 102,336 |
| 2014-07-04 | 2014-07-02 | 439.489 | 63 | -30 | 0.03% | 27,688 |
| 2014-01-15 | 2014-01-13 | 690.625 | 93 | +40 | 0.03% | 64,228 |
| 2013-12-02 | 2013-11-28 | 929.205 | 53 | +40 | 0.02% | 49,248 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 13 | -40 | 0.00% | 13,712 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 53 | +40 | 0.02% | 53,241 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 13 | -40 | 0.01% | 19,589 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 53 | +40 | 0.02% | 69,213 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 13 | -116 | 0.01% | 16,977 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 129 | +116 | 0.07% | 149,024 |
| 2011-11-28 | 2011-11-24 | 979.432 | 13 | -3 | 0.01% | 12,733 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 16 | -15 | 0.01% | 38,976 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 31 | -3 | 0.02% | 77,852 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 34 | -2 | 0.02% | 88,802 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 36 | +4 | 0.03% | 101,258 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 32 | +4 | 0.02% | 93,222 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 28 | +4 | 0.02% | 82,272 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 24 | +8 | 0.02% | 71,122 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 16 | +2 | 0.01% | 47,013 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 14 | -8 | 0.01% | 61,880 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 22 | -12 | 0.02% | 88,400 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 34 | -4 | 0.03% | 139,180 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 38 | -4 | 0.04% | 134,559 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 42 | -4 | 0.04% | 148,723 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 46 | -8 | 0.05% | 149,024 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 54 | -4 | 0.06% | 210,201 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 58 | -12 | 0.06% | 208,293 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 70 | -2 | 0.08% | 230,292 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 72 | -4 | 0.09% | 238,680 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 76 | -4 | 0.09% | 248,123 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 80 | -8 | 0.10% | 253,145 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 88 | -8 | 0.11% | 293,930 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 96 | +8 | 0.13% | 262,789 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 88 | +4 | 0.12% | 243,100 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 84 | +2 | 0.12% | 210,955 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 82 | +8 | 0.11% | 269,771 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 74 | +8 | 0.10% | 234,160 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 66 | -8 | 0.09% | 228,735 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 74 | -8 | 0.10% | 276,903 |
| 2009-07-03 | 2009-06-30 | 3741.932 | 82 | -12 | 0.11% | 306,838 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 94 | -12 | 0.15% | 231,347 |
| 2009-03-05 | 2009-03-03 | 904.091 | 106 | +20 | 0.17% | 95,834 |
| 2009-03-02 | 2009-02-26 | 929.205 | 86 | +29 | 0.14% | 79,912 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 57 | +12 | 0.09% | 64,416 |
| 2008-09-24 | 2008-09-22 | 2134.659 | 45 | +5 | 0.07% | 96,060 |
| 2008-09-22 | 2008-09-18 | 1883.523 | 40 | +12 | 0.06% | 75,341 |
| 2008-04-15 | 2008-04-11 | 4721.364 | 28 | -8 | 0.06% | 132,198 |
| 2008-03-12 | 2008-03-10 | 6027.273 | 36 | +2 | 0.07% | 216,982 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 34 | +2 | 0.07% | 222,005 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 32 | +2 | 0.06% | 253,145 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 30 | +2 | 0.06% | 233,557 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 28 | -2 | 0.06% | 281,273 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 30 | +2 | 0.06% | 186,845 |
| 2007-10-25 | 2007-10-23 | 9543.182 | 28 | +4 | 0.06% | 267,209 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 24 | -4 | 0.05% | 274,241 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 28 | +2 | 0.06% | 326,980 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 26 | +7 | 0.05% | 378,714 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 19 | -10 | 0.04% | 291,067 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 29 | -4 | 0.06% | 451,543 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 33 | -8 | 0.07% | 513,825 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 41 | 0.08% | 669,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy