History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 226 | +0 | 0.00% | 325 |
| 2025-10-13 | 2025-10-09 | 1.240 | 226 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 1.220 | 226 | +0 | 0.00% | 276 |
| 2025-10-09 | 2025-10-06 | 1.350 | 226 | +0 | 0.00% | 305 |
| 2025-10-08 | 2025-10-03 | 0.850 | 226 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-10-03 | 2025-09-30 | 0.700 | 226 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.710 | 226 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 0.710 | 226 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.710 | 226 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-09-24 | 2025-09-22 | 0.710 | 226 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-09-22 | 2025-09-18 | 0.710 | 226 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.750 | 226 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.700 | 226 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.690 | 226 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.690 | 226 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.730 | 226 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.750 | 226 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.730 | 226 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.740 | 226 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-09-05 | 2025-09-03 | 0.740 | 226 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 0.740 | 226 | +0 | 0.00% | 167 |
| 2025-09-03 | 2025-09-01 | 0.720 | 226 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.730 | 226 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.730 | 226 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.760 | 226 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.800 | 226 | +0 | 0.00% | 181 |
| 2025-08-27 | 2025-08-25 | 0.670 | 226 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.670 | 226 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.670 | 226 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.660 | 226 | +0 | 0.00% | 149 |
| 2025-08-21 | 2025-08-19 | 0.690 | 226 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.700 | 226 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.700 | 226 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.730 | 226 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.680 | 226 | -72,000 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.740 | 72,226 | -8,000 | 0.08% | 53,447 |
| 2025-07-29 | 2025-07-25 | 0.630 | 80,226 | -56,000 | 0.08% | 50,542 |
| 2025-07-24 | 2025-07-22 | 0.600 | 136,226 | -20,000 | 0.14% | 81,736 |
| 2025-07-11 | 2025-07-09 | 0.820 | 156,226 | +92,000 | 0.16% | 128,105 |
| 2025-07-09 | 2025-07-07 | 0.710 | 64,226 | +56,000 | 0.07% | 45,600 |
| 2025-05-29 | 2025-05-27 | 0.650 | 8,226 | +8,000 | 0.01% | 5,347 |
| 2024-10-17 | 2024-10-15 | 0.520 | 226 | -1,440 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,666 | -1 | 0.00% | 1,266 |
| 2023-03-23 | 2023-03-21 | 11.400 | 1,667 | -5,000 | 0.00% | 19,004 |
| 2023-03-22 | 2023-03-20 | 10.800 | 6,667 | +5,000 | 0.01% | 72,004 |
| 2023-03-08 | 2023-03-06 | 11.000 | 1,667 | -77,000 | 0.00% | 18,337 |
| 2023-03-07 | 2023-03-03 | 9.700 | 78,667 | -60,000 | 0.10% | 763,070 |
| 2023-03-06 | 2023-03-02 | 9.900 | 138,667 | -30,000 | 0.18% | 1,372,803 |
| 2022-12-30 | 2022-12-28 | 12.800 | 168,667 | +167,000 | 0.22% | 2,158,938 |
| 2022-12-16 | 2022-12-14 | 12.800 | 1,667 | -2,400 | 0.00% | 21,338 |
| 2022-12-15 | 2022-12-13 | 11.800 | 4,067 | +2,400 | 0.01% | 47,991 |
| 2022-10-19 | 2022-10-17 | 7.700 | 1,667 | -15,000 | 0.00% | 12,836 |
| 2022-07-13 | 2022-07-11 | 9.100 | 16,667 | -250 | 0.03% | 151,670 |
| 2022-06-07 | 2022-06-02 | 10.000 | 16,917 | +3,000 | 0.03% | 169,170 |
| 2022-06-06 | 2022-06-01 | 9.700 | 13,917 | +3,400 | 0.02% | 134,995 |
| 2022-05-16 | 2022-05-12 | 15.000 | 10,517 | -400 | 0.02% | 157,755 |
| 2022-05-13 | 2022-05-11 | 15.200 | 10,917 | +2,000 | 0.02% | 165,938 |
| 2022-05-12 | 2022-05-10 | 15.600 | 8,917 | -2,000 | 0.01% | 139,105 |
| 2022-05-11 | 2022-05-06 | 15.000 | 10,917 | -1,000 | 0.02% | 163,755 |
| 2022-05-10 | 2022-05-05 | 14.400 | 11,917 | +3,000 | 0.02% | 171,605 |
| 2022-04-28 | 2022-04-26 | 16.600 | 8,917 | -235 | 0.02% | 148,022 |
| 2022-04-25 | 2022-04-21 | 20.200 | 9,152 | +2,000 | 0.02% | 184,870 |
| 2022-04-22 | 2022-04-20 | 20.200 | 7,152 | -2,000 | 0.01% | 144,470 |
| 2022-04-08 | 2022-04-06 | 17.000 | 9,152 | +2,000 | 0.02% | 155,584 |
| 2022-03-18 | 2022-03-16 | 20.000 | 7,152 | -2,400 | 0.02% | 143,040 |
| 2022-03-17 | 2022-03-15 | 18.600 | 9,552 | -10,100 | 0.02% | 177,667 |
| 2021-01-25 | 2021-01-21 | 5.000 | 19,652 | +8,000 | 0.14% | 98,260 |
| 2020-04-22 | 2020-04-20 | 7.000 | 11,652 | +2,000 | 0.10% | 81,564 |
| 2020-02-28 | 2020-02-26 | 11.200 | 9,652 | +2,000 | 0.10% | 108,102 |
| 2020-01-30 | 2020-01-24 | 15.600 | 7,652 | +1,000 | 0.08% | 119,371 |
| 2019-12-27 | 2019-12-20 | 22.400 | 6,652 | +2,000 | 0.07% | 149,005 |
| 2019-11-20 | 2019-11-18 | 19.800 | 4,652 | -2,095 | 0.05% | 92,110 |
| 2019-04-17 | 2019-04-15 | 35.200 | 6,747 | +750 | 0.09% | 237,494 |
| 2018-06-04 | 2018-05-31 | 84.800 | 5,997 | -2,000 | 0.09% | 508,546 |
| 2018-06-01 | 2018-05-30 | 83.200 | 7,997 | +2,000 | 0.12% | 665,350 |
| 2018-01-26 | 2018-01-24 | 130.000 | 5,997 | +250 | 0.11% | 779,610 |
| 2017-10-04 | 2017-09-29 | 154.000 | 5,747 | -1,500 | 0.10% | 885,038 |
| 2017-09-22 | 2017-09-20 | 168.000 | 7,247 | -1,500 | 0.13% | 1,217,496 |
| 2017-09-21 | 2017-09-19 | 174.000 | 8,747 | +3,000 | 0.16% | 1,521,978 |
| 2017-09-18 | 2017-09-14 | 178.000 | 5,747 | -725 | 0.10% | 1,022,966 |
| 2017-08-08 | 2017-08-04 | 162.000 | 6,472 | -250 | 0.12% | 1,048,464 |
| 2017-07-19 | 2017-07-17 | 156.000 | 6,722 | +250 | 0.12% | 1,048,632 |
| 2017-07-18 | 2017-07-14 | 160.000 | 6,472 | +500 | 0.12% | 1,035,520 |
| 2017-07-13 | 2017-07-11 | 166.000 | 5,972 | +100 | 0.11% | 991,352 |
| 2017-07-12 | 2017-07-10 | 164.000 | 5,872 | -660 | 0.10% | 963,008 |
| 2017-07-11 | 2017-07-07 | 164.000 | 6,532 | +150 | 0.12% | 1,071,248 |
| 2017-07-10 | 2017-07-06 | 168.000 | 6,382 | -750 | 0.11% | 1,072,176 |
| 2017-07-07 | 2017-07-05 | 156.000 | 7,132 | +500 | 0.13% | 1,112,592 |
| 2017-07-06 | 2017-07-04 | 156.000 | 6,632 | -875 | 0.12% | 1,034,592 |
| 2017-07-05 | 2017-07-03 | 154.000 | 7,507 | -750 | 0.13% | 1,156,078 |
| 2017-06-30 | 2017-06-28 | 148.000 | 8,257 | +750 | 0.18% | 1,222,036 |
| 2017-06-29 | 2017-06-27 | 154.000 | 7,507 | +500 | 0.16% | 1,156,078 |
| 2017-06-27 | 2017-06-23 | 144.000 | 7,007 | +250 | 0.15% | 1,009,008 |
| 2017-06-01 | 2017-05-29 | 170.000 | 6,757 | +250 | 0.14% | 1,148,690 |
| 2017-02-22 | 2017-02-20 | 198.000 | 6,507 | +500 | 0.14% | 1,288,386 |
| 2017-02-17 | 2017-02-15 | 208.000 | 6,007 | +250 | 0.13% | 1,249,456 |
| 2017-02-15 | 2017-02-13 | 212.000 | 5,757 | +750 | 0.12% | 1,220,484 |
| 2017-02-09 | 2017-02-07 | 224.000 | 5,007 | -250 | 0.11% | 1,121,568 |
| 2017-01-24 | 2017-01-20 | 196.000 | 5,257 | +330 | 0.11% | 1,030,372 |
| 2017-01-23 | 2017-01-19 | 204.000 | 4,927 | +170 | 0.11% | 1,005,108 |
| 2017-01-10 | 2017-01-06 | 244.000 | 4,757 | -1,250 | 0.10% | 1,160,708 |
| 2016-12-22 | 2016-12-20 | 252.000 | 6,007 | -750 | 0.13% | 1,513,764 |
| 2016-12-06 | 2016-12-02 | 232.000 | 6,757 | -500 | 0.14% | 1,567,624 |
| 2016-11-14 | 2016-11-10 | 244.000 | 7,257 | -100 | 0.15% | 1,770,708 |
| 2016-11-10 | 2016-11-08 | 212.000 | 7,357 | -250 | 0.16% | 1,559,684 |
| 2016-06-03 | 2016-06-01 | 160.000 | 7,607 | +250 | 0.16% | 1,217,120 |
| 2016-04-29 | 2016-04-27 | 232.000 | 7,357 | +250 | 0.16% | 1,706,824 |
| 2016-04-27 | 2016-04-25 | 232.000 | 7,107 | -250 | 0.15% | 1,648,824 |
| 2016-04-26 | 2016-04-22 | 224.000 | 7,357 | +250 | 0.16% | 1,647,968 |
| 2016-04-21 | 2016-04-19 | 232.000 | 7,107 | -1,620 | 0.15% | 1,648,824 |
| 2016-04-19 | 2016-04-15 | 232.000 | 8,727 | -1,120 | 0.19% | 2,024,664 |
| 2016-04-18 | 2016-04-14 | 212.000 | 9,847 | +5,930 | 0.21% | 2,087,564 |
| 2016-04-06 | 2016-04-01 | 216.000 | 3,917 | +50 | 0.25% | 846,072 |
| 2016-03-21 | 2016-03-17 | 256.000 | 3,867 | -15 | 0.25% | 989,952 |
| 2016-03-17 | 2016-03-15 | 219.143 | 3,882 | -298 | 0.25% | 850,713 |
| 2016-03-14 | 2016-03-10 | 222.857 | 4,180 | +269 | 0.25% | 931,543 |
| 2016-02-23 | 2016-02-19 | 226.571 | 3,911 | +323 | 0.23% | 886,121 |
| 2015-12-10 | 2015-12-08 | 482.857 | 3,588 | +54 | 0.24% | 1,732,491 |
| 2015-11-13 | 2015-11-11 | 482.857 | 3,534 | +81 | 0.24% | 1,706,417 |
| 2015-11-10 | 2015-11-06 | 501.429 | 3,453 | +80 | 0.23% | 1,731,433 |
| 2015-11-02 | 2015-10-29 | 553.429 | 3,373 | -269 | 0.23% | 1,866,715 |
| 2015-10-30 | 2015-10-28 | 609.143 | 3,642 | +269 | 0.25% | 2,218,498 |
| 2015-08-25 | 2015-08-21 | 568.286 | 3,373 | -16 | 0.23% | 1,916,828 |
| 2015-08-24 | 2015-08-20 | 594.286 | 3,389 | +16 | 0.23% | 2,014,034 |
| 2015-08-12 | 2015-08-10 | 694.571 | 3,373 | -21 | 0.23% | 2,342,789 |
| 2015-07-31 | 2015-07-29 | 724.286 | 3,394 | +21 | 0.23% | 2,458,226 |
| 2015-07-29 | 2015-07-27 | 724.286 | 3,373 | +135 | 0.25% | 2,443,016 |
| 2015-07-10 | 2015-07-08 | 586.857 | 3,238 | +5 | 0.26% | 1,900,243 |
| 2015-07-08 | 2015-07-06 | 739.143 | 3,233 | +270 | 0.26% | 2,389,649 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 2,963 | +21 | 0.28% | 3,081,520 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 2,942 | +135 | 0.28% | 3,168,954 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 2,807 | -54 | 0.26% | 3,075,670 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 2,861 | +48 | 0.27% | 3,187,971 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 2,813 | +103 | 0.26% | 3,291,210 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 2,710 | +21 | 0.25% | 2,818,400 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 2,689 | +404 | 0.25% | 2,946,376 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 2,285 | +5 | 0.21% | 2,376,400 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 2,280 | +6 | 0.21% | 2,455,886 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,274 | +5 | 0.21% | 2,618,349 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,269 | -11 | 0.21% | 2,401,899 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 2,280 | -156 | 0.21% | 2,667,600 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 2,436 | +108 | 0.23% | 2,759,640 |
| 2015-04-23 | 2015-04-21 | 965.714 | 2,328 | -162 | 0.22% | 2,248,183 |
| 2015-04-22 | 2015-04-20 | 947.143 | 2,490 | +162 | 0.23% | 2,358,386 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 2,328 | -189 | 0.22% | 2,421,120 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 2,517 | +394 | 0.24% | 2,524,191 |
| 2015-04-14 | 2015-04-10 | 858.000 | 2,123 | -27 | 0.20% | 1,821,534 |
| 2015-04-13 | 2015-04-09 | 846.857 | 2,150 | -27 | 0.20% | 1,820,743 |
| 2015-04-10 | 2015-04-08 | 854.286 | 2,177 | -81 | 0.20% | 1,859,780 |
| 2015-04-09 | 2015-04-02 | 854.286 | 2,258 | +27 | 0.21% | 1,928,977 |
| 2015-04-02 | 2015-03-31 | 861.714 | 2,231 | +11 | 0.21% | 1,922,485 |
| 2015-03-31 | 2015-03-27 | 887.714 | 2,220 | -65 | 0.21% | 1,970,726 |
| 2015-03-30 | 2015-03-26 | 876.571 | 2,285 | +334 | 0.21% | 2,002,966 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,951 | +81 | 0.18% | 1,789,903 |
| 2015-03-17 | 2015-03-13 | 924.857 | 1,870 | +53 | 0.18% | 1,729,483 |
| 2015-03-13 | 2015-03-11 | 947.143 | 1,817 | +27 | 0.17% | 1,720,959 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,790 | +54 | 0.17% | 1,761,871 |
| 2015-03-10 | 2015-03-06 | 924.857 | 1,736 | +269 | 0.16% | 1,605,552 |
| 2015-03-03 | 2015-02-27 | 947.143 | 1,467 | +17 | 0.14% | 1,389,459 |
| 2015-02-26 | 2015-02-24 | 984.286 | 1,450 | -27 | 0.14% | 1,427,214 |
| 2015-02-23 | 2015-02-16 | 869.143 | 1,477 | +27 | 0.14% | 1,283,724 |
| 2015-02-10 | 2015-02-06 | 891.429 | 1,450 | +27 | 0.14% | 1,292,571 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 1,423 | -27 | 0.14% | 1,453,493 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 1,450 | +27 | 0.14% | 1,588,786 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 1,423 | +21 | 0.14% | 1,532,774 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 1,402 | +75 | 0.14% | 1,510,154 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,327 | +33 | 0.13% | 1,256,859 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 1,294 | +27 | 0.13% | 1,369,791 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 1,267 | -16 | 0.13% | 1,623,570 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 1,283 | -27 | 0.13% | 1,358,147 |
| 2014-12-11 | 2014-12-09 | 891.429 | 1,310 | +16 | 0.13% | 1,167,771 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 1,294 | +70 | 0.13% | 1,441,886 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 1,224 | +27 | 0.12% | 1,500,274 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 1,197 | -81 | 0.12% | 1,756,170 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 1,278 | +70 | 0.13% | 1,827,540 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 1,208 | +81 | 0.12% | 1,727,440 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 1,127 | +27 | 0.11% | 1,653,470 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 1,100 | -27 | 0.11% | 1,695,571 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 1,127 | +296 | 0.11% | 1,674,400 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 831 | +27 | 0.08% | 1,250,061 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 804 | +27 | 0.08% | 1,269,171 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 777 | +54 | 0.08% | 1,226,550 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 723 | +26 | 0.07% | 1,060,744 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 697 | -26 | 0.07% | 1,100,264 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 723 | +59 | 0.07% | 1,181,589 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 664 | +27 | 0.07% | 1,060,503 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 637 | -108 | 0.06% | 1,123,850 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 745 | +215 | 0.08% | 1,383,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 530 | -134 | 0.05% | 1,023,657 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 664 | +27 | 0.07% | 1,196,149 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 637 | +188 | 0.06% | 1,171,170 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 449 | +269 | 0.05% | 717,117 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 180 | -269 | 0.02% | 287,486 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 449 | +135 | 0.05% | 692,101 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 314 | -226 | 0.03% | 530,660 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 540 | +53 | 0.05% | 601,714 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 487 | -53 | 0.05% | 551,701 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 540 | -350 | 0.05% | 551,571 |
| 2014-09-15 | 2014-09-11 | 891.429 | 890 | -162 | 0.09% | 793,371 |
| 2014-08-28 | 2014-08-26 | 442.000 | 1,052 | -54 | 0.11% | 464,984 |
| 2014-08-25 | 2014-08-21 | 445.714 | 1,106 | +54 | 0.11% | 492,960 |
| 2014-08-12 | 2014-08-08 | 456.857 | 1,052 | +54 | 0.11% | 480,614 |
| 2014-08-04 | 2014-07-31 | 508.857 | 998 | +27 | 0.10% | 507,839 |
| 2014-07-31 | 2014-07-29 | 456.857 | 971 | +646 | 0.10% | 443,608 |
| 2014-07-28 | 2014-07-24 | 453.143 | 325 | +108 | 0.13% | 147,271 |
| 2014-07-04 | 2014-07-02 | 439.489 | 217 | -104 | 0.09% | 95,369 |
| 2014-06-16 | 2014-06-12 | 497.250 | 321 | -40 | 0.09% | 159,617 |
| 2014-06-12 | 2014-06-10 | 534.920 | 361 | +40 | 0.10% | 193,106 |
| 2014-06-09 | 2014-06-05 | 562.545 | 321 | -184 | 0.09% | 180,577 |
| 2014-06-06 | 2014-06-04 | 595.193 | 505 | +184 | 0.14% | 300,573 |
| 2014-06-05 | 2014-06-03 | 547.477 | 321 | -152 | 0.09% | 175,740 |
| 2014-06-04 | 2014-05-30 | 575.102 | 473 | +152 | 0.13% | 272,023 |
| 2014-03-18 | 2014-03-14 | 728.295 | 321 | +39 | 0.09% | 233,783 |
| 2014-03-07 | 2014-03-05 | 665.511 | 282 | +96 | 0.08% | 187,674 |
| 2014-03-06 | 2014-03-04 | 665.511 | 186 | +64 | 0.05% | 123,785 |
| 2014-01-09 | 2014-01-07 | 740.852 | 122 | +20 | 0.04% | 90,384 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 102 | +20 | 0.04% | 125,518 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 82 | +19 | 0.03% | 111,203 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 63 | +12 | 0.02% | 83,854 |
| 2013-03-25 | 2013-03-21 | 1280.795 | 51 | +8 | 0.02% | 65,321 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 43 | -383 | 0.02% | 56,154 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 426 | +383 | 0.22% | 492,127 |
| 2011-09-16 | 2011-09-14 | 1029.659 | 43 | -139 | 0.03% | 44,275 |
| 2011-04-15 | 2011-04-13 | 1808.182 | 182 | -8 | 0.13% | 329,089 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 190 | -20 | 0.14% | 381,727 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 210 | +16 | 0.15% | 411,361 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 194 | +12 | 0.14% | 399,508 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 182 | +8 | 0.13% | 511,916 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 174 | -35 | 0.13% | 598,659 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 209 | -5 | 0.15% | 729,576 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 214 | +40 | 0.16% | 736,282 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 174 | +16 | 0.15% | 572,440 |
| 2010-08-06 | 2010-08-04 | 3013.636 | 158 | -8 | 0.14% | 476,155 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 166 | +8 | 0.15% | 508,601 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 158 | -12 | 0.14% | 503,930 |
| 2010-06-21 | 2010-06-17 | 3189.432 | 170 | +12 | 0.15% | 542,203 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 158 | -4 | 0.15% | 468,219 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 162 | +8 | 0.15% | 752,656 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 154 | -42 | 0.14% | 715,488 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 196 | -4 | 0.18% | 920,465 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 200 | -71 | 0.19% | 939,250 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 271 | +48 | 0.25% | 1,293,101 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 223 | +35 | 0.21% | 957,658 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 188 | +8 | 0.18% | 840,403 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 180 | -69 | 0.17% | 822,723 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 249 | +107 | 0.23% | 1,100,580 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 142 | -27 | 0.13% | 570,582 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 169 | +27 | 0.16% | 691,805 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 142 | +8 | 0.13% | 435,069 |
| 2010-03-15 | 2010-03-11 | 3088.977 | 134 | +8 | 0.13% | 413,923 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 126 | +16 | 0.12% | 379,718 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 110 | -83 | 0.11% | 389,513 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 193 | +87 | 0.19% | 746,428 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 106 | +24 | 0.11% | 319,445 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 82 | -8 | 0.09% | 298,601 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 90 | +8 | 0.10% | 339,034 |
| 2009-11-11 | 2009-11-09 | 3440.568 | 82 | -4 | 0.09% | 282,127 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 86 | +4 | 0.09% | 308,848 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 82 | -4 | 0.10% | 263,593 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 86 | +4 | 0.12% | 222,457 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 82 | +2 | 0.11% | 249,178 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 80 | +2 | 0.11% | 267,209 |
| 2009-06-19 | 2009-06-17 | 3214.545 | 78 | +4 | 0.11% | 250,735 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 74 | +8 | 0.10% | 250,885 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 66 | +39 | 0.09% | 260,228 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 27 | -12 | 0.04% | 66,451 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 39 | -35 | 0.06% | 84,231 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 74 | +19 | 0.12% | 146,814 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 55 | +28 | 0.09% | 116,025 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 27 | -24 | 0.04% | 31,191 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 51 | +24 | 0.08% | 66,601 |
| 2009-04-23 | 2009-04-21 | 954.318 | 27 | -55 | 0.04% | 25,767 |
| 2009-04-20 | 2009-04-16 | 954.318 | 82 | +55 | 0.13% | 78,254 |
| 2009-02-25 | 2009-02-23 | 878.977 | 27 | -71 | 0.04% | 23,732 |
| 2009-02-24 | 2009-02-20 | 979.432 | 98 | +71 | 0.15% | 95,984 |
| 2008-06-25 | 2008-06-23 | 3691.705 | 27 | +17 | 0.05% | 99,676 |
| 2008-06-23 | 2008-06-19 | 3867.500 | 10 | +7 | 0.02% | 38,675 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 3 | -60 | 0.01% | 15,822 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 63 | +40 | 0.13% | 286,371 |
| 2008-01-15 | 2008-01-11 | 7534.091 | 23 | -1 | 0.05% | 173,284 |
| 2008-01-11 | 2008-01-09 | 7910.795 | 24 | +1 | 0.05% | 189,859 |
| 2007-11-30 | 2007-11-28 | 7910.795 | 23 | -2 | 0.05% | 181,948 |
| 2007-11-09 | 2007-11-07 | 8915.341 | 25 | -24 | 0.05% | 222,884 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 49 | +28 | 0.10% | 443,005 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 21 | +8 | 0.04% | 200,407 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 13 | +8 | 0.03% | 137,120 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 5 | +2 | 0.01% | 54,622 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 3 | -4 | 0.01% | 33,150 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 7 | +4 | 0.01% | 79,987 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 3 | +1 | 0.01% | 45,205 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 2 | 0.00% | 32,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy