History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 42,000 | +0 | 0.04% | 60,480 |
| 2025-10-13 | 2025-10-09 | 1.240 | 42,000 | +0 | 0.04% | 52,080 |
| 2025-10-10 | 2025-10-08 | 1.220 | 42,000 | +0 | 0.04% | 51,240 |
| 2025-10-09 | 2025-10-06 | 1.350 | 42,000 | +0 | 0.04% | 56,700 |
| 2025-10-08 | 2025-10-03 | 0.850 | 42,000 | +0 | 0.04% | 35,700 |
| 2025-10-06 | 2025-10-02 | 0.720 | 42,000 | +0 | 0.04% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.700 | 42,000 | +0 | 0.04% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.710 | 42,000 | +0 | 0.04% | 29,820 |
| 2025-09-30 | 2025-09-26 | 0.720 | 42,000 | +0 | 0.04% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.710 | 42,000 | +0 | 0.04% | 29,820 |
| 2025-09-26 | 2025-09-24 | 0.710 | 42,000 | +0 | 0.04% | 29,820 |
| 2025-09-25 | 2025-09-23 | 0.720 | 42,000 | +0 | 0.04% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.710 | 42,000 | +0 | 0.04% | 29,820 |
| 2025-09-23 | 2025-09-19 | 0.720 | 42,000 | +0 | 0.04% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 42,000 | +0 | 0.04% | 29,820 |
| 2025-09-19 | 2025-09-17 | 0.750 | 42,000 | +0 | 0.04% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.700 | 42,000 | +0 | 0.04% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.690 | 42,000 | +0 | 0.04% | 28,980 |
| 2025-09-16 | 2025-09-12 | 0.690 | 42,000 | +0 | 0.04% | 28,980 |
| 2025-09-15 | 2025-09-11 | 0.720 | 42,000 | +0 | 0.04% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.730 | 42,000 | +0 | 0.04% | 30,660 |
| 2025-09-11 | 2025-09-09 | 0.750 | 42,000 | +0 | 0.04% | 31,500 |
| 2025-09-10 | 2025-09-08 | 0.730 | 42,000 | +0 | 0.04% | 30,660 |
| 2025-09-09 | 2025-09-05 | 0.740 | 42,000 | +0 | 0.04% | 31,080 |
| 2025-09-08 | 2025-09-04 | 0.720 | 42,000 | +0 | 0.04% | 30,240 |
| 2025-09-05 | 2025-09-03 | 0.740 | 42,000 | +0 | 0.04% | 31,080 |
| 2025-09-04 | 2025-09-02 | 0.740 | 42,000 | +0 | 0.04% | 31,080 |
| 2025-09-03 | 2025-09-01 | 0.720 | 42,000 | -32,000 | 0.04% | 30,240 |
| 2025-07-30 | 2025-07-28 | 0.600 | 74,000 | -3,800 | 0.08% | 44,400 |
| 2025-06-03 | 2025-05-30 | 0.580 | 77,800 | -48,000 | 0.08% | 45,124 |
| 2025-05-22 | 2025-05-20 | 0.550 | 125,800 | -84,000 | 0.13% | 69,190 |
| 2025-05-21 | 2025-05-19 | 0.520 | 209,800 | -60,000 | 0.22% | 109,096 |
| 2025-05-19 | 2025-05-15 | 0.470 | 269,800 | -100,000 | 0.28% | 126,806 |
| 2025-05-14 | 2025-05-12 | 0.500 | 369,800 | +172,000 | 0.39% | 184,900 |
| 2025-05-09 | 2025-05-07 | 0.530 | 197,800 | -140,000 | 0.21% | 104,834 |
| 2025-05-08 | 2025-05-06 | 0.580 | 337,800 | -140,000 | 0.35% | 195,924 |
| 2025-04-30 | 2025-04-28 | 0.600 | 477,800 | -76,000 | 0.50% | 286,680 |
| 2025-04-29 | 2025-04-25 | 0.620 | 553,800 | -28,000 | 0.58% | 343,356 |
| 2025-04-10 | 2025-04-08 | 0.660 | 581,800 | -48,000 | 0.61% | 383,988 |
| 2025-04-02 | 2025-03-31 | 0.760 | 629,800 | -32,000 | 0.66% | 478,648 |
| 2025-04-01 | 2025-03-28 | 0.730 | 661,800 | +112,000 | 0.69% | 483,114 |
| 2025-02-04 | 2025-01-28 | 0.900 | 549,800 | +76,000 | 0.61% | 494,820 |
| 2025-01-20 | 2025-01-16 | 0.900 | 473,800 | +12,000 | 0.53% | 426,420 |
| 2025-01-14 | 2025-01-10 | 0.800 | 461,800 | +364,000 | 0.52% | 369,440 |
| 2024-12-27 | 2024-12-20 | 0.740 | 97,800 | -25,000 | 0.11% | 72,372 |
| 2024-10-30 | 2024-10-28 | 0.680 | 122,800 | +1,400 | 0.14% | 83,504 |
| 2024-08-13 | 2024-08-09 | 1.220 | 121,400 | -4,600 | 0.14% | 148,108 |
| 2024-05-31 | 2024-05-29 | 2.120 | 126,000 | -4,000 | 0.14% | 267,120 |
| 2024-05-23 | 2024-05-21 | 2.480 | 130,000 | -22,400 | 0.15% | 322,400 |
| 2024-05-13 | 2024-05-09 | 2.700 | 152,400 | -45,000 | 0.17% | 411,480 |
| 2024-05-02 | 2024-04-29 | 2.700 | 197,400 | -20,000 | 0.22% | 532,980 |
| 2024-04-11 | 2024-04-09 | 3.440 | 217,400 | -200 | 0.24% | 747,856 |
| 2024-04-02 | 2024-03-27 | 4.020 | 217,600 | -11,200 | 0.24% | 874,752 |
| 2024-03-20 | 2024-03-18 | 3.600 | 228,800 | +20,000 | 0.26% | 823,680 |
| 2024-03-18 | 2024-03-14 | 3.280 | 208,800 | -25,000 | 0.23% | 684,864 |
| 2024-03-15 | 2024-03-13 | 2.960 | 233,800 | +25,000 | 0.26% | 692,048 |
| 2024-03-14 | 2024-03-12 | 3.120 | 208,800 | +200 | 0.23% | 651,456 |
| 2024-03-06 | 2024-03-04 | 1.500 | 208,600 | -1,600 | 0.23% | 312,900 |
| 2024-01-30 | 2024-01-26 | 1.700 | 210,200 | -843,200 | 0.23% | 357,340 |
| 2024-01-23 | 2024-01-19 | 1.660 | 1,053,400 | -60,000 | 1.18% | 1,748,644 |
| 2024-01-22 | 2024-01-18 | 1.900 | 1,113,400 | +3,000 | 1.24% | 2,115,460 |
| 2024-01-09 | 2024-01-05 | 2.500 | 1,110,400 | -9,800 | 1.24% | 2,776,000 |
| 2024-01-03 | 2023-12-29 | 2.820 | 1,120,200 | -50,000 | 1.25% | 3,158,964 |
| 2024-01-02 | 2023-12-28 | 2.820 | 1,170,200 | -951,800 | 1.31% | 3,299,964 |
| 2023-12-29 | 2023-12-27 | 2.820 | 2,122,000 | -145,000 | 2.37% | 5,984,040 |
| 2023-12-28 | 2023-12-22 | 2.800 | 2,267,000 | +400 | 2.53% | 6,347,600 |
| 2023-12-22 | 2023-12-20 | 2.860 | 2,266,600 | +1,200 | 2.53% | 6,482,476 |
| 2023-12-21 | 2023-12-19 | 3.000 | 2,265,400 | -9,000 | 2.53% | 6,796,200 |
| 2023-12-20 | 2023-12-18 | 3.300 | 2,274,400 | -68,200 | 2.54% | 7,505,520 |
| 2023-12-13 | 2023-12-11 | 3.700 | 2,342,600 | -39,000 | 2.61% | 8,667,620 |
| 2023-12-12 | 2023-12-08 | 3.600 | 2,381,600 | -37,200 | 2.66% | 8,573,760 |
| 2023-12-11 | 2023-12-07 | 3.820 | 2,418,800 | -131,400 | 2.70% | 9,239,816 |
| 2023-12-08 | 2023-12-06 | 4.560 | 2,550,200 | -53,000 | 2.85% | 11,628,912 |
| 2023-12-07 | 2023-12-05 | 4.780 | 2,603,200 | -5,000 | 2.90% | 12,443,296 |
| 2023-12-05 | 2023-12-01 | 5.500 | 2,608,200 | -20,000 | 2.91% | 14,345,100 |
| 2023-12-04 | 2023-11-30 | 5.400 | 2,628,200 | -4,200 | 2.93% | 14,192,280 |
| 2023-11-30 | 2023-11-28 | 5.700 | 2,632,400 | -16,600 | 2.94% | 15,004,680 |
| 2023-11-29 | 2023-11-27 | 5.800 | 2,649,000 | -9,600 | 2.96% | 15,364,200 |
| 2023-11-27 | 2023-11-23 | 6.200 | 2,658,600 | -2,400 | 2.97% | 16,483,320 |
| 2023-11-24 | 2023-11-22 | 6.200 | 2,661,000 | -1,600 | 2.97% | 16,498,200 |
| 2023-11-21 | 2023-11-17 | 6.200 | 2,662,600 | +800 | 2.97% | 16,508,120 |
| 2023-11-16 | 2023-11-14 | 6.400 | 2,661,800 | -2,000 | 2.97% | 17,035,520 |
| 2023-11-06 | 2023-11-02 | 6.500 | 2,663,800 | -15,600 | 2.97% | 17,314,700 |
| 2023-11-03 | 2023-11-01 | 6.500 | 2,679,400 | -18,200 | 2.99% | 17,416,100 |
| 2023-10-27 | 2023-10-25 | 6.700 | 2,697,600 | -16,600 | 3.01% | 18,073,920 |
| 2023-10-26 | 2023-10-24 | 7.200 | 2,714,200 | +6,800 | 3.03% | 19,542,240 |
| 2023-10-25 | 2023-10-20 | 7.400 | 2,707,400 | -19,600 | 3.02% | 20,034,760 |
| 2023-10-24 | 2023-10-19 | 7.400 | 2,727,000 | -14,800 | 3.04% | 20,179,800 |
| 2023-10-20 | 2023-10-18 | 7.300 | 2,741,800 | -9,800 | 3.06% | 20,015,140 |
| 2023-10-16 | 2023-10-12 | 7.600 | 2,751,600 | -3,000 | 3.07% | 20,912,160 |
| 2023-10-13 | 2023-10-11 | 7.500 | 2,754,600 | +2,400 | 3.07% | 20,659,500 |
| 2023-10-12 | 2023-10-10 | 7.500 | 2,752,200 | +5,000 | 3.07% | 20,641,500 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,747,200 | +7,800 | 3.07% | 21,153,440 |
| 2023-10-04 | 2023-09-29 | 7.800 | 2,739,400 | -20,000 | 3.06% | 21,367,320 |
| 2023-09-27 | 2023-09-25 | 8.000 | 2,759,400 | -25,000 | 3.20% | 22,075,200 |
| 2023-09-26 | 2023-09-22 | 7.900 | 2,784,400 | -10,200 | 3.23% | 21,996,760 |
| 2023-09-22 | 2023-09-20 | 7.800 | 2,794,600 | -15,000 | 3.24% | 21,797,880 |
| 2023-09-19 | 2023-09-15 | 8.200 | 2,809,600 | +18,000 | 3.26% | 23,038,720 |
| 2023-09-14 | 2023-09-12 | 8.500 | 2,791,600 | -2,600 | 3.24% | 23,728,600 |
| 2023-09-07 | 2023-09-05 | 7.800 | 2,794,200 | -24,200 | 3.24% | 21,794,760 |
| 2023-09-05 | 2023-08-31 | 8.100 | 2,818,400 | -6,600 | 3.27% | 22,829,040 |
| 2023-08-11 | 2023-08-09 | 5.900 | 2,825,000 | -15,000 | 3.28% | 16,667,500 |
| 2023-08-03 | 2023-08-01 | 6.400 | 2,840,000 | +50,000 | 3.29% | 18,176,000 |
| 2023-08-02 | 2023-07-31 | 6.200 | 2,790,000 | -2,000 | 3.24% | 17,298,000 |
| 2023-08-01 | 2023-07-28 | 6.100 | 2,792,000 | -8,400 | 3.24% | 17,031,200 |
| 2023-07-31 | 2023-07-27 | 6.400 | 2,800,400 | -68,400 | 3.25% | 17,922,560 |
| 2023-07-28 | 2023-07-26 | 6.500 | 2,868,800 | -2,000 | 3.33% | 18,647,200 |
| 2023-07-27 | 2023-07-25 | 6.300 | 2,870,800 | -89,000 | 3.33% | 18,086,040 |
| 2023-07-26 | 2023-07-24 | 5.900 | 2,959,800 | -2,200 | 3.43% | 17,462,820 |
| 2023-07-25 | 2023-07-21 | 6.400 | 2,962,000 | -5,200 | 3.44% | 18,956,800 |
| 2023-07-24 | 2023-07-20 | 6.400 | 2,967,200 | -63,200 | 3.44% | 18,990,080 |
| 2023-07-21 | 2023-07-19 | 7.500 | 3,030,400 | -3,600 | 3.52% | 22,728,000 |
| 2023-07-20 | 2023-07-18 | 7.800 | 3,034,000 | -26,200 | 3.52% | 23,665,200 |
| 2023-07-13 | 2023-07-11 | 8.200 | 3,060,200 | +4,000 | 3.55% | 25,093,640 |
| 2023-07-12 | 2023-07-10 | 8.000 | 3,056,200 | -7,600 | 3.55% | 24,449,600 |
| 2023-07-11 | 2023-07-07 | 8.300 | 3,063,800 | -9,200 | 3.55% | 25,429,540 |
| 2023-07-10 | 2023-07-06 | 8.400 | 3,073,000 | +800 | 3.56% | 25,813,200 |
| 2023-07-07 | 2023-07-05 | 8.400 | 3,072,200 | -29,000 | 3.56% | 25,806,480 |
| 2023-07-05 | 2023-07-03 | 8.600 | 3,101,200 | +83,000 | 3.60% | 26,670,320 |
| 2023-07-04 | 2023-06-30 | 8.900 | 3,018,200 | -19,600 | 3.50% | 26,861,980 |
| 2023-07-03 | 2023-06-29 | 8.600 | 3,037,800 | -85,000 | 3.52% | 26,125,080 |
| 2023-06-30 | 2023-06-28 | 8.600 | 3,122,800 | -60,000 | 3.62% | 26,856,080 |
| 2023-06-29 | 2023-06-27 | 8.800 | 3,182,800 | +18,600 | 3.69% | 28,008,640 |
| 2023-06-28 | 2023-06-26 | 8.900 | 3,164,200 | +15,000 | 3.67% | 28,161,380 |
| 2023-06-27 | 2023-06-23 | 9.000 | 3,149,200 | +20,600 | 3.65% | 28,342,800 |
| 2023-06-26 | 2023-06-21 | 9.000 | 3,128,600 | +13,400 | 3.63% | 28,157,400 |
| 2023-06-23 | 2023-06-20 | 9.000 | 3,115,200 | -56,000 | 3.61% | 28,036,800 |
| 2023-06-21 | 2023-06-19 | 9.000 | 3,171,200 | +13,200 | 3.68% | 28,540,800 |
| 2023-06-19 | 2023-06-15 | 9.100 | 3,158,000 | -2,600 | 3.66% | 28,737,800 |
| 2023-06-16 | 2023-06-14 | 9.200 | 3,160,600 | -21,200 | 3.67% | 29,077,520 |
| 2023-06-14 | 2023-06-12 | 9.200 | 3,181,800 | -15,600 | 3.69% | 29,272,560 |
| 2023-06-13 | 2023-06-09 | 9.200 | 3,197,400 | -4,000 | 3.71% | 29,416,080 |
| 2023-06-09 | 2023-06-07 | 9.200 | 3,201,400 | +1,400 | 3.71% | 29,452,880 |
| 2023-06-07 | 2023-06-05 | 9.200 | 3,200,000 | -3,400 | 3.71% | 29,440,000 |
| 2023-06-05 | 2023-06-01 | 9.200 | 3,203,400 | +29,800 | 3.72% | 29,471,280 |
| 2023-06-02 | 2023-05-31 | 9.300 | 3,173,600 | +13,200 | 3.68% | 29,514,480 |
| 2023-05-31 | 2023-05-29 | 9.700 | 3,160,400 | +42,600 | 3.67% | 30,655,880 |
| 2023-05-29 | 2023-05-24 | 9.200 | 3,117,800 | +4,000 | 3.87% | 28,683,760 |
| 2023-05-24 | 2023-05-22 | 9.500 | 3,113,800 | +14,600 | 3.86% | 29,581,100 |
| 2023-05-19 | 2023-05-17 | 9.300 | 3,099,200 | +5,000 | 3.84% | 28,822,560 |
| 2023-05-17 | 2023-05-15 | 10.000 | 3,094,200 | -30,000 | 3.84% | 30,942,000 |
| 2023-05-11 | 2023-05-09 | 10.000 | 3,124,200 | +4,000 | 3.88% | 31,242,000 |
| 2023-05-09 | 2023-05-05 | 10.000 | 3,120,200 | +21,000 | 3.87% | 31,202,000 |
| 2023-05-05 | 2023-05-03 | 10.000 | 3,099,200 | -18,200 | 3.84% | 30,992,000 |
| 2023-05-04 | 2023-05-02 | 10.000 | 3,117,400 | +5,200 | 3.87% | 31,174,000 |
| 2023-05-03 | 2023-04-28 | 10.200 | 3,112,200 | -50,000 | 3.86% | 31,744,440 |
| 2023-04-28 | 2023-04-26 | 10.600 | 3,162,200 | +180,000 | 3.92% | 33,519,320 |
| 2023-04-19 | 2023-04-17 | 12.200 | 2,982,200 | +5,200 | 3.86% | 36,382,840 |
| 2023-04-18 | 2023-04-14 | 11.000 | 2,977,000 | +400 | 3.86% | 32,747,000 |
| 2023-04-17 | 2023-04-13 | 10.600 | 2,976,600 | -23,400 | 3.86% | 31,551,960 |
| 2023-04-12 | 2023-04-06 | 10.200 | 3,000,000 | -1,200 | 3.89% | 30,600,000 |
| 2023-04-11 | 2023-04-04 | 9.600 | 3,001,200 | +146,000 | 3.89% | 28,811,520 |
| 2023-03-31 | 2023-03-29 | 11.000 | 2,855,200 | -105,200 | 3.70% | 31,407,200 |
| 2023-03-30 | 2023-03-28 | 11.200 | 2,960,400 | -55,000 | 3.84% | 33,156,480 |
| 2023-03-15 | 2023-03-13 | 12.400 | 3,015,400 | -8,000 | 3.91% | 37,390,960 |
| 2023-03-14 | 2023-03-10 | 11.600 | 3,023,400 | -37,800 | 3.92% | 35,071,440 |
| 2023-03-13 | 2023-03-09 | 11.600 | 3,061,200 | +5,000 | 3.97% | 35,509,920 |
| 2023-03-10 | 2023-03-08 | 12.200 | 3,056,200 | -25,000 | 3.96% | 37,285,640 |
| 2023-03-09 | 2023-03-07 | 12.600 | 3,081,200 | -5,000 | 3.99% | 38,823,120 |
| 2023-03-08 | 2023-03-06 | 11.000 | 3,086,200 | +47,800 | 4.00% | 33,948,200 |
| 2023-03-07 | 2023-03-03 | 9.700 | 3,038,400 | +52,000 | 3.94% | 29,472,480 |
| 2023-03-06 | 2023-03-02 | 9.900 | 2,986,400 | +600 | 3.87% | 29,565,360 |
| 2023-03-03 | 2023-03-01 | 10.000 | 2,985,800 | +19,600 | 3.87% | 29,858,000 |
| 2023-03-02 | 2023-02-28 | 10.200 | 2,966,200 | +93,600 | 3.84% | 30,255,240 |
| 2023-03-01 | 2023-02-27 | 10.400 | 2,872,600 | -32,600 | 3.72% | 29,875,040 |
| 2023-02-28 | 2023-02-24 | 10.000 | 2,905,200 | +100,000 | 3.76% | 29,052,000 |
| 2023-02-27 | 2023-02-23 | 10.800 | 2,805,200 | +198,200 | 3.64% | 30,296,160 |
| 2023-02-24 | 2023-02-22 | 10.800 | 2,607,000 | +28,600 | 3.38% | 28,155,600 |
| 2023-02-23 | 2023-02-21 | 10.800 | 2,578,400 | +2,200 | 3.34% | 27,846,720 |
| 2023-02-15 | 2023-02-13 | 12.200 | 2,576,200 | +3,200 | 3.34% | 31,429,640 |
| 2023-02-10 | 2023-02-08 | 12.600 | 2,573,000 | -24,200 | 3.34% | 32,419,800 |
| 2023-02-09 | 2023-02-07 | 12.400 | 2,597,200 | +600 | 3.37% | 32,205,280 |
| 2023-02-08 | 2023-02-06 | 12.200 | 2,596,600 | +13,000 | 3.37% | 31,678,520 |
| 2023-02-06 | 2023-02-02 | 12.400 | 2,583,600 | +33,600 | 3.35% | 32,036,640 |
| 2023-02-02 | 2023-01-31 | 12.200 | 2,550,000 | +2,324,000 | 3.31% | 31,110,000 |
| 2023-01-27 | 2023-01-20 | 12.800 | 226,000 | +23,000 | 0.29% | 2,892,800 |
| 2023-01-19 | 2023-01-17 | 11.800 | 203,000 | +3,000 | 0.26% | 2,395,400 |
| 2023-01-17 | 2023-01-13 | 12.200 | 200,000 | +42,000 | 0.26% | 2,440,000 |
| 2023-01-16 | 2023-01-12 | 12.000 | 158,000 | +14,600 | 0.20% | 1,896,000 |
| 2023-01-10 | 2023-01-06 | 13.000 | 143,400 | -22,000 | 0.19% | 1,864,200 |
| 2023-01-05 | 2023-01-03 | 13.400 | 165,400 | +6,000 | 0.21% | 2,216,360 |
| 2022-12-30 | 2022-12-28 | 12.800 | 159,400 | +5,600 | 0.21% | 2,040,320 |
| 2022-12-28 | 2022-12-22 | 11.400 | 153,800 | -3,800 | 0.20% | 1,753,320 |
| 2022-12-23 | 2022-12-21 | 11.200 | 157,600 | +45,200 | 0.20% | 1,765,120 |
| 2022-12-21 | 2022-12-19 | 12.000 | 112,400 | +2,000 | 0.15% | 1,348,800 |
| 2022-12-19 | 2022-12-15 | 12.800 | 110,400 | +8,600 | 0.14% | 1,413,120 |
| 2022-12-08 | 2022-12-06 | 11.000 | 101,800 | -18,200 | 0.13% | 1,119,800 |
| 2022-12-06 | 2022-12-02 | 9.400 | 120,000 | +57,000 | 0.16% | 1,128,000 |
| 2022-12-01 | 2022-11-29 | 7.700 | 63,000 | -52,000 | 0.08% | 485,100 |
| 2022-11-30 | 2022-11-28 | 8.100 | 115,000 | +63,000 | 0.15% | 931,500 |
| 2022-11-11 | 2022-11-09 | 6.000 | 52,000 | -16,000 | 0.07% | 312,000 |
| 2022-11-03 | 2022-11-01 | 5.600 | 68,000 | -36,400 | 0.09% | 380,800 |
| 2022-10-24 | 2022-10-20 | 7.100 | 104,400 | -8,600 | 0.14% | 741,240 |
| 2022-10-19 | 2022-10-17 | 7.700 | 113,000 | -8,400 | 0.15% | 870,100 |
| 2022-09-29 | 2022-09-27 | 9.100 | 121,400 | +7,600 | 0.16% | 1,104,740 |
| 2022-08-19 | 2022-08-17 | 7.800 | 113,800 | -25,000 | 0.15% | 887,640 |
| 2022-08-11 | 2022-08-09 | 8.200 | 138,800 | +25,000 | 0.19% | 1,138,160 |
| 2022-08-09 | 2022-08-05 | 7.200 | 113,800 | -52,800 | 0.15% | 819,360 |
| 2022-08-08 | 2022-08-04 | 7.000 | 166,600 | -2,200 | 0.22% | 1,166,200 |
| 2022-08-05 | 2022-08-03 | 6.700 | 168,800 | -64,600 | 0.25% | 1,130,960 |
| 2022-08-03 | 2022-08-01 | 6.900 | 233,400 | +2,600 | 0.35% | 1,610,460 |
| 2022-08-01 | 2022-07-28 | 7.300 | 230,800 | +7,400 | 0.34% | 1,684,840 |
| 2022-07-29 | 2022-07-27 | 7.000 | 223,400 | +20,000 | 0.33% | 1,563,800 |
| 2022-07-22 | 2022-07-20 | 9.000 | 203,400 | +25,000 | 0.31% | 1,830,600 |
| 2022-07-21 | 2022-07-19 | 9.200 | 178,400 | -29,800 | 0.28% | 1,641,280 |
| 2022-07-20 | 2022-07-18 | 9.200 | 208,200 | +29,800 | 0.32% | 1,915,440 |
| 2022-07-18 | 2022-07-14 | 9.500 | 178,400 | +58,000 | 0.28% | 1,694,800 |
| 2022-07-15 | 2022-07-13 | 8.800 | 120,400 | +19,000 | 0.19% | 1,059,520 |
| 2022-07-14 | 2022-07-12 | 8.900 | 101,400 | -8,200 | 0.16% | 902,460 |
| 2022-07-05 | 2022-06-30 | 10.800 | 109,600 | +12,200 | 0.17% | 1,183,680 |
| 2022-06-30 | 2022-06-28 | 11.000 | 97,400 | +10,200 | 0.15% | 1,071,400 |
| 2022-06-27 | 2022-06-23 | 9.600 | 87,200 | +12,600 | 0.13% | 837,120 |
| 2022-06-15 | 2022-06-13 | 9.700 | 74,600 | -2,000 | 0.12% | 723,620 |
| 2022-05-31 | 2022-05-27 | 9.000 | 76,600 | +1,000 | 0.12% | 689,400 |
| 2022-05-30 | 2022-05-26 | 9.000 | 75,600 | +600 | 0.12% | 680,400 |
| 2022-05-03 | 2022-04-28 | 17.000 | 75,000 | +75,000 | 0.13% | 1,275,000 |
| 2021-12-23 | 2021-12-21 | 13.600 | 0 | -600 | ||
| 2021-12-16 | 2021-12-14 | 12.800 | 600 | +600 | 0.00% | 7,680 |
| 2021-10-04 | 2021-09-29 | 8.700 | 0 | -1,000 | ||
| 2021-09-28 | 2021-09-24 | 8.700 | 1,000 | -1,000 | 0.01% | 8,700 |
| 2021-09-23 | 2021-09-20 | 7.100 | 2,000 | +200 | 0.01% | 14,200 |
| 2021-05-27 | 2021-05-25 | 6.500 | 1,800 | +400 | 0.01% | 11,700 |
| 2021-05-07 | 2021-05-05 | 5.900 | 1,400 | +600 | 0.01% | 8,260 |
| 2021-05-04 | 2021-04-30 | 6.200 | 800 | +600 | 0.01% | 4,960 |
| 2021-04-15 | 2021-04-13 | 6.400 | 200 | +200 | 0.00% | 1,280 |
| 2019-08-13 | 2019-08-09 | 18.400 | 0 | -200 | ||
| 2019-07-29 | 2019-07-25 | 20.800 | 200 | +200 | 0.00% | 4,160 |
| 2019-05-29 | 2019-05-27 | 26.000 | 0 | -170 | ||
| 2019-05-27 | 2019-05-23 | 26.000 | 170 | +170 | 0.00% | 4,420 |
| 2018-11-02 | 2018-10-31 | 40.000 | 0 | -15 | ||
| 2018-08-20 | 2018-08-16 | 46.400 | 15 | -100 | 0.00% | 696 |
| 2017-09-27 | 2017-09-25 | 158.000 | 115 | +115 | 0.00% | 18,170 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy