History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 64 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 1.240 | 64 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 1.220 | 64 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 1.350 | 64 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.850 | 64 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.740 | 64 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.740 | 64 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.740 | 64 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.720 | 64 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.760 | 64 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.670 | 64 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.730 | 64 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.660 | 64 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.740 | 64 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.700 | 64 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.580 | 64 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.630 | 64 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.600 | 64 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.620 | 64 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.750 | 64 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.800 | 64 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.820 | 64 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.820 | 64 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.790 | 64 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.710 | 64 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.690 | 64 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.680 | 64 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.650 | 64 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.610 | 64 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.520 | 64 | -1 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.510 | 65 | -40 | 0.00% | 33 |
| 2022-04-26 | 2022-04-22 | 18.600 | 105 | -1,400 | 0.00% | 1,953 |
| 2022-04-25 | 2022-04-21 | 20.200 | 1,505 | -600 | 0.00% | 30,401 |
| 2022-04-22 | 2022-04-20 | 20.200 | 2,105 | +1,000 | 0.00% | 42,521 |
| 2022-04-21 | 2022-04-19 | 19.600 | 1,105 | +800 | 0.00% | 21,658 |
| 2022-04-20 | 2022-04-14 | 19.200 | 305 | +200 | 0.00% | 5,856 |
| 2022-04-19 | 2022-04-13 | 19.000 | 105 | -200 | 0.00% | 1,995 |
| 2022-04-12 | 2022-04-08 | 18.000 | 305 | +200 | 0.00% | 5,490 |
| 2022-04-06 | 2022-04-01 | 21.800 | 105 | -400 | 0.00% | 2,289 |
| 2022-04-01 | 2022-03-30 | 23.400 | 505 | -1,600 | 0.00% | 11,817 |
| 2022-03-31 | 2022-03-29 | 23.000 | 2,105 | +1,200 | 0.00% | 48,415 |
| 2022-03-30 | 2022-03-28 | 21.400 | 905 | +400 | 0.00% | 19,367 |
| 2022-03-29 | 2022-03-25 | 22.800 | 505 | +400 | 0.00% | 11,514 |
| 2022-03-28 | 2022-03-24 | 22.400 | 105 | -3,800 | 0.00% | 2,352 |
| 2022-03-25 | 2022-03-23 | 22.400 | 3,905 | +1,400 | 0.01% | 87,472 |
| 2022-03-24 | 2022-03-22 | 23.400 | 2,505 | -1,000 | 0.01% | 58,617 |
| 2022-03-23 | 2022-03-21 | 23.200 | 3,505 | +2,400 | 0.01% | 81,316 |
| 2022-03-22 | 2022-03-18 | 22.000 | 1,105 | -600 | 0.00% | 24,310 |
| 2022-03-21 | 2022-03-17 | 20.800 | 1,705 | +1,600 | 0.00% | 35,464 |
| 2022-03-15 | 2022-03-11 | 20.200 | 105 | -800 | 0.00% | 2,121 |
| 2022-03-14 | 2022-03-10 | 20.400 | 905 | +400 | 0.00% | 18,462 |
| 2022-03-10 | 2022-03-08 | 18.600 | 505 | +200 | 0.00% | 9,393 |
| 2022-03-03 | 2022-03-01 | 17.600 | 305 | -200 | 0.00% | 5,368 |
| 2022-03-02 | 2022-02-28 | 17.200 | 505 | +400 | 0.00% | 8,686 |
| 2022-03-01 | 2022-02-25 | 17.000 | 105 | -800 | 0.00% | 1,785 |
| 2022-02-28 | 2022-02-24 | 16.600 | 905 | -1,800 | 0.00% | 15,023 |
| 2022-02-25 | 2022-02-23 | 17.400 | 2,705 | +2,200 | 0.01% | 47,067 |
| 2022-02-24 | 2022-02-22 | 15.600 | 505 | -600 | 0.00% | 7,878 |
| 2022-02-23 | 2022-02-21 | 16.600 | 1,105 | +600 | 0.00% | 18,343 |
| 2022-02-21 | 2022-02-17 | 17.600 | 505 | -400 | 0.00% | 8,888 |
| 2022-02-18 | 2022-02-16 | 17.600 | 905 | +200 | 0.00% | 15,928 |
| 2022-02-17 | 2022-02-15 | 17.800 | 705 | -400 | 0.00% | 12,549 |
| 2022-02-16 | 2022-02-14 | 17.800 | 1,105 | -600 | 0.00% | 19,669 |
| 2022-02-15 | 2022-02-11 | 17.400 | 1,705 | +1,600 | 0.01% | 29,667 |
| 2022-02-14 | 2022-02-10 | 17.200 | 105 | -1,000 | 0.00% | 1,806 |
| 2022-02-11 | 2022-02-09 | 17.400 | 1,105 | +600 | 0.00% | 19,227 |
| 2022-02-07 | 2022-01-31 | 14.600 | 505 | -200 | 0.00% | 7,373 |
| 2022-02-04 | 2022-01-27 | 14.200 | 705 | +400 | 0.00% | 10,011 |
| 2022-01-28 | 2022-01-26 | 14.600 | 305 | -1,000 | 0.00% | 4,453 |
| 2022-01-27 | 2022-01-25 | 14.200 | 1,305 | +800 | 0.01% | 18,531 |
| 2022-01-26 | 2022-01-24 | 14.400 | 505 | +400 | 0.00% | 7,272 |
| 2022-01-25 | 2022-01-21 | 14.200 | 105 | -2,000 | 0.00% | 1,491 |
| 2022-01-24 | 2022-01-20 | 14.000 | 2,105 | +2,000 | 0.01% | 29,470 |
| 2022-01-17 | 2022-01-13 | 14.600 | 105 | -2,000 | 0.00% | 1,533 |
| 2022-01-14 | 2022-01-12 | 14.600 | 2,105 | +1,200 | 0.01% | 30,733 |
| 2022-01-13 | 2022-01-11 | 16.000 | 905 | -600 | 0.00% | 14,480 |
| 2022-01-12 | 2022-01-10 | 15.800 | 1,505 | +1,400 | 0.01% | 23,779 |
| 2022-01-10 | 2022-01-06 | 16.400 | 105 | -2,800 | 0.00% | 1,722 |
| 2022-01-07 | 2022-01-05 | 16.600 | 2,905 | +2,400 | 0.01% | 48,223 |
| 2022-01-06 | 2022-01-04 | 14.200 | 505 | -200 | 0.00% | 7,171 |
| 2022-01-05 | 2022-01-03 | 14.200 | 705 | -1,400 | 0.00% | 10,011 |
| 2022-01-04 | 2021-12-31 | 13.600 | 2,105 | +1,000 | 0.01% | 28,628 |
| 2022-01-03 | 2021-12-29 | 14.200 | 1,105 | +400 | 0.00% | 15,691 |
| 2021-12-30 | 2021-12-28 | 14.600 | 705 | +200 | 0.00% | 10,293 |
| 2021-12-29 | 2021-12-24 | 14.800 | 505 | -600 | 0.00% | 7,474 |
| 2021-12-28 | 2021-12-22 | 14.200 | 1,105 | +600 | 0.00% | 15,691 |
| 2021-12-23 | 2021-12-21 | 13.600 | 505 | +400 | 0.00% | 6,868 |
| 2021-12-10 | 2021-12-08 | 8.500 | 105 | -200 | 0.00% | 893 |
| 2021-12-03 | 2021-12-01 | 9.300 | 305 | -1,600 | 0.00% | 2,837 |
| 2021-12-02 | 2021-11-30 | 7.600 | 1,905 | +1,800 | 0.01% | 14,478 |
| 2021-12-01 | 2021-11-29 | 7.900 | 105 | -800 | 0.00% | 830 |
| 2021-11-23 | 2021-11-19 | 8.300 | 905 | +800 | 0.00% | 7,512 |
| 2021-11-15 | 2021-11-11 | 8.300 | 105 | -1,200 | 0.00% | 872 |
| 2021-11-12 | 2021-11-10 | 8.300 | 1,305 | -1,000 | 0.01% | 10,832 |
| 2021-11-11 | 2021-11-09 | 7.900 | 2,305 | -2,000 | 0.01% | 18,210 |
| 2021-11-10 | 2021-11-08 | 8.000 | 4,305 | -400 | 0.02% | 34,440 |
| 2021-11-09 | 2021-11-05 | 8.400 | 4,705 | +600 | 0.03% | 39,522 |
| 2021-11-08 | 2021-11-04 | 8.400 | 4,105 | -1,000 | 0.02% | 34,482 |
| 2021-11-05 | 2021-11-03 | 8.200 | 5,105 | -1,200 | 0.03% | 41,861 |
| 2021-11-04 | 2021-11-02 | 8.600 | 6,305 | +1,400 | 0.03% | 54,223 |
| 2021-11-03 | 2021-11-01 | 8.600 | 4,905 | +200 | 0.03% | 42,183 |
| 2021-11-02 | 2021-10-29 | 8.700 | 4,705 | -2,600 | 0.03% | 40,934 |
| 2021-11-01 | 2021-10-28 | 8.400 | 7,305 | -400 | 0.04% | 61,362 |
| 2021-10-29 | 2021-10-27 | 8.600 | 7,705 | +800 | 0.04% | 66,263 |
| 2021-10-28 | 2021-10-26 | 8.700 | 6,905 | +3,200 | 0.04% | 60,074 |
| 2021-10-27 | 2021-10-25 | 8.400 | 3,705 | +1,800 | 0.02% | 31,122 |
| 2021-10-26 | 2021-10-22 | 8.700 | 1,905 | -400 | 0.01% | 16,574 |
| 2021-10-25 | 2021-10-21 | 8.600 | 2,305 | -1,200 | 0.01% | 19,823 |
| 2021-10-22 | 2021-10-20 | 8.700 | 3,505 | +3,200 | 0.02% | 30,494 |
| 2021-10-20 | 2021-10-18 | 7.700 | 305 | -800 | 0.00% | 2,349 |
| 2021-10-19 | 2021-10-15 | 7.800 | 1,105 | -1,200 | 0.01% | 8,619 |
| 2021-10-18 | 2021-10-12 | 7.900 | 2,305 | +1,200 | 0.01% | 18,210 |
| 2021-10-15 | 2021-10-11 | 8.300 | 1,105 | +1,000 | 0.01% | 9,172 |
| 2021-10-12 | 2021-10-08 | 8.400 | 105 | -1,000 | 0.00% | 882 |
| 2021-10-11 | 2021-10-07 | 8.500 | 1,105 | +400 | 0.01% | 9,393 |
| 2021-10-08 | 2021-10-06 | 9.300 | 705 | -200 | 0.00% | 6,557 |
| 2021-10-07 | 2021-10-05 | 9.200 | 905 | +200 | 0.00% | 8,326 |
| 2021-10-06 | 2021-10-04 | 9.400 | 705 | +600 | 0.00% | 6,627 |
| 2021-09-30 | 2021-09-28 | 8.800 | 105 | -800 | 0.00% | 924 |
| 2021-09-29 | 2021-09-27 | 9.400 | 905 | +800 | 0.01% | 8,507 |
| 2021-09-28 | 2021-09-24 | 8.700 | 105 | -4,600 | 0.00% | 914 |
| 2021-09-27 | 2021-09-23 | 9.800 | 4,705 | +800 | 0.03% | 46,109 |
| 2021-09-24 | 2021-09-21 | 8.100 | 3,905 | +1,800 | 0.02% | 31,631 |
| 2021-09-21 | 2021-09-17 | 7.400 | 2,105 | -1,000 | 0.01% | 15,577 |
| 2021-07-02 | 2021-06-29 | 5.700 | 3,105 | -3,200 | 0.02% | 17,699 |
| 2021-06-30 | 2021-06-28 | 5.800 | 6,305 | -3,000 | 0.03% | 36,569 |
| 2021-06-29 | 2021-06-25 | 5.900 | 9,305 | -5,600 | 0.05% | 54,900 |
| 2021-06-28 | 2021-06-24 | 5.800 | 14,905 | -5,800 | 0.09% | 86,449 |
| 2021-06-24 | 2021-06-22 | 5.900 | 20,705 | +9,793 | 0.12% | 122,160 |
| 2021-06-23 | 2021-06-21 | 5.900 | 10,912 | +1,401 | 0.06% | 64,381 |
| 2021-06-22 | 2021-06-18 | 5.900 | 9,511 | +600 | 0.05% | 56,115 |
| 2021-06-21 | 2021-06-17 | 6.000 | 8,911 | +3,800 | 0.05% | 53,466 |
| 2021-06-16 | 2021-06-11 | 6.100 | 5,111 | -8,800 | 0.03% | 31,177 |
| 2021-06-15 | 2021-06-10 | 6.000 | 13,911 | -7,800 | 0.08% | 83,466 |
| 2021-06-11 | 2021-06-09 | 6.000 | 21,711 | +1,000 | 0.12% | 130,266 |
| 2021-06-10 | 2021-06-08 | 6.200 | 20,711 | +800 | 0.12% | 128,408 |
| 2021-06-09 | 2021-06-07 | 6.200 | 19,911 | -2,200 | 0.11% | 123,448 |
| 2021-06-08 | 2021-06-04 | 6.400 | 22,111 | +2,400 | 0.13% | 141,510 |
| 2021-06-07 | 2021-06-03 | 6.500 | 19,711 | +6,400 | 0.11% | 128,122 |
| 2021-06-04 | 2021-06-02 | 6.400 | 13,311 | +1,599 | 0.08% | 85,190 |
| 2021-06-03 | 2021-06-01 | 6.400 | 11,712 | -3,399 | 0.07% | 74,957 |
| 2021-06-02 | 2021-05-31 | 6.300 | 15,111 | +9,800 | 0.09% | 95,199 |
| 2021-06-01 | 2021-05-28 | 6.500 | 5,311 | -9,200 | 0.03% | 34,522 |
| 2021-05-31 | 2021-05-27 | 6.500 | 14,511 | +7,400 | 0.10% | 94,322 |
| 2021-05-28 | 2021-05-26 | 6.500 | 7,111 | -2,000 | 0.05% | 46,222 |
| 2021-05-27 | 2021-05-25 | 6.500 | 9,111 | -400 | 0.06% | 59,222 |
| 2021-05-26 | 2021-05-24 | 6.600 | 9,511 | +800 | 0.07% | 62,773 |
| 2021-05-25 | 2021-05-21 | 6.900 | 8,711 | +600 | 0.06% | 60,106 |
| 2021-05-24 | 2021-05-20 | 7.600 | 8,111 | +1,400 | 0.06% | 61,644 |
| 2021-05-21 | 2021-05-18 | 7.500 | 6,711 | -400 | 0.05% | 50,333 |
| 2021-05-20 | 2021-05-17 | 7.400 | 7,111 | +2,000 | 0.05% | 52,621 |
| 2021-05-18 | 2021-05-14 | 6.900 | 5,111 | -1,600 | 0.04% | 35,266 |
| 2021-05-04 | 2021-04-30 | 6.200 | 6,711 | -2,400 | 0.05% | 41,608 |
| 2021-05-03 | 2021-04-29 | 6.300 | 9,111 | -1,601 | 0.06% | 57,399 |
| 2021-04-30 | 2021-04-28 | 6.200 | 10,712 | +3,201 | 0.07% | 66,414 |
| 2021-04-29 | 2021-04-27 | 6.500 | 7,511 | -7,200 | 0.05% | 48,822 |
| 2021-04-28 | 2021-04-26 | 6.500 | 14,711 | +6,600 | 0.10% | 95,622 |
| 2021-04-26 | 2021-04-22 | 6.800 | 8,111 | +400 | 0.06% | 55,155 |
| 2021-04-16 | 2021-04-14 | 6.500 | 7,711 | +3,000 | 0.05% | 50,122 |
| 2021-01-25 | 2021-01-21 | 5.000 | 4,711 | -3,000 | 0.03% | 23,555 |
| 2020-12-02 | 2020-11-30 | 5.000 | 7,711 | -3,201 | 0.06% | 38,555 |
| 2020-10-28 | 2020-10-23 | 5.900 | 10,912 | -5,999 | 0.08% | 64,381 |
| 2020-10-27 | 2020-10-22 | 6.000 | 16,911 | +5,999 | 0.12% | 101,466 |
| 2020-08-04 | 2020-07-31 | 7.600 | 10,912 | +10,800 | 0.08% | 82,931 |
| 2019-11-19 | 2019-11-15 | 19.000 | 112 | -769 | 0.00% | 2,128 |
| 2019-11-07 | 2019-11-05 | 18.800 | 881 | -251 | 0.01% | 16,563 |
| 2019-09-24 | 2019-09-20 | 17.600 | 1,132 | -1,000 | 0.01% | 19,923 |
| 2019-09-23 | 2019-09-19 | 16.800 | 2,132 | +500 | 0.03% | 35,818 |
| 2019-09-20 | 2019-09-18 | 16.800 | 1,632 | -500 | 0.02% | 27,418 |
| 2019-09-19 | 2019-09-17 | 17.200 | 2,132 | +500 | 0.03% | 36,670 |
| 2019-09-18 | 2019-09-16 | 16.800 | 1,632 | +751 | 0.02% | 27,418 |
| 2019-09-16 | 2019-09-12 | 16.800 | 881 | +499 | 0.01% | 14,801 |
| 2019-09-06 | 2019-09-04 | 15.600 | 382 | +250 | 0.00% | 5,959 |
| 2019-02-26 | 2019-02-22 | 40.000 | 132 | -120 | 0.00% | 5,280 |
| 2018-03-01 | 2018-02-27 | 116.000 | 252 | -800 | 0.00% | 29,232 |
| 2018-02-28 | 2018-02-26 | 118.000 | 1,052 | +800 | 0.02% | 124,136 |
| 2017-12-18 | 2017-12-14 | 128.000 | 252 | -50 | 0.00% | 32,256 |
| 2017-10-04 | 2017-09-29 | 154.000 | 302 | -609 | 0.01% | 46,508 |
| 2017-10-03 | 2017-09-28 | 156.000 | 911 | -701 | 0.02% | 142,116 |
| 2017-09-29 | 2017-09-27 | 158.000 | 1,612 | -480 | 0.03% | 254,696 |
| 2017-09-28 | 2017-09-26 | 160.000 | 2,092 | +120 | 0.04% | 334,720 |
| 2017-09-27 | 2017-09-25 | 158.000 | 1,972 | -1,020 | 0.04% | 311,576 |
| 2017-09-26 | 2017-09-22 | 162.000 | 2,992 | -170 | 0.05% | 484,704 |
| 2017-09-25 | 2017-09-21 | 168.000 | 3,162 | -90 | 0.06% | 531,216 |
| 2017-09-22 | 2017-09-20 | 168.000 | 3,252 | +1,310 | 0.06% | 546,336 |
| 2017-09-21 | 2017-09-19 | 174.000 | 1,942 | -880 | 0.03% | 337,908 |
| 2017-09-20 | 2017-09-18 | 174.000 | 2,822 | -430 | 0.05% | 491,028 |
| 2017-09-19 | 2017-09-15 | 176.000 | 3,252 | +400 | 0.06% | 572,352 |
| 2017-09-18 | 2017-09-14 | 178.000 | 2,852 | +960 | 0.05% | 507,656 |
| 2017-09-15 | 2017-09-13 | 182.000 | 1,892 | -540 | 0.03% | 344,344 |
| 2017-08-11 | 2017-08-09 | 160.000 | 2,432 | -200 | 0.04% | 389,120 |
| 2017-08-02 | 2017-07-31 | 156.000 | 2,632 | -50 | 0.05% | 410,592 |
| 2017-07-10 | 2017-07-06 | 168.000 | 2,682 | -200 | 0.05% | 450,576 |
| 2017-06-29 | 2017-06-27 | 154.000 | 2,882 | +200 | 0.06% | 443,828 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,682 | +100 | 0.06% | 482,760 |
| 2017-05-04 | 2017-04-28 | 164.000 | 2,582 | +150 | 0.06% | 423,448 |
| 2017-03-23 | 2017-03-21 | 180.000 | 2,432 | -250 | 0.05% | 437,760 |
| 2017-03-22 | 2017-03-20 | 176.000 | 2,682 | -110 | 0.06% | 472,032 |
| 2017-03-21 | 2017-03-17 | 170.000 | 2,792 | +200 | 0.06% | 474,640 |
| 2017-03-14 | 2017-03-10 | 164.000 | 2,592 | +160 | 0.06% | 425,088 |
| 2017-03-08 | 2017-03-06 | 190.000 | 2,432 | -2 | 0.05% | 462,080 |
| 2017-01-16 | 2017-01-12 | 240.000 | 2,434 | +50 | 0.05% | 584,160 |
| 2017-01-11 | 2017-01-09 | 240.000 | 2,384 | +150 | 0.05% | 572,160 |
| 2017-01-10 | 2017-01-06 | 244.000 | 2,234 | -30 | 0.05% | 545,096 |
| 2017-01-09 | 2017-01-05 | 252.000 | 2,264 | -110 | 0.05% | 570,528 |
| 2017-01-06 | 2017-01-04 | 256.000 | 2,374 | -160 | 0.05% | 607,744 |
| 2017-01-05 | 2017-01-03 | 252.000 | 2,534 | -30 | 0.05% | 638,568 |
| 2017-01-04 | 2016-12-30 | 248.000 | 2,564 | +80 | 0.05% | 635,872 |
| 2017-01-03 | 2016-12-29 | 248.000 | 2,484 | +200 | 0.05% | 616,032 |
| 2016-12-30 | 2016-12-28 | 252.000 | 2,284 | -100 | 0.05% | 575,568 |
| 2016-12-29 | 2016-12-23 | 256.000 | 2,384 | +150 | 0.05% | 610,304 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,234 | +270 | 0.05% | 562,968 |
| 2016-12-20 | 2016-12-16 | 240.000 | 1,964 | -150 | 0.04% | 471,360 |
| 2016-12-15 | 2016-12-13 | 236.000 | 2,114 | +130 | 0.05% | 498,904 |
| 2016-12-12 | 2016-12-08 | 232.000 | 1,984 | +20 | 0.04% | 460,288 |
| 2016-12-09 | 2016-12-07 | 228.000 | 1,964 | +130 | 0.04% | 447,792 |
| 2016-12-02 | 2016-11-30 | 236.000 | 1,834 | -40 | 0.04% | 432,824 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,874 | -210 | 0.04% | 464,752 |
| 2016-11-28 | 2016-11-24 | 248.000 | 2,084 | -250 | 0.04% | 516,832 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,334 | -390 | 0.05% | 569,496 |
| 2016-11-24 | 2016-11-22 | 216.000 | 2,724 | +220 | 0.06% | 588,384 |
| 2016-11-23 | 2016-11-21 | 208.000 | 2,504 | -370 | 0.05% | 520,832 |
| 2016-11-22 | 2016-11-18 | 200.000 | 2,874 | +150 | 0.06% | 574,800 |
| 2016-11-21 | 2016-11-17 | 208.000 | 2,724 | +250 | 0.06% | 566,592 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,474 | +260 | 0.05% | 573,968 |
| 2016-11-17 | 2016-11-15 | 228.000 | 2,214 | +120 | 0.05% | 504,792 |
| 2016-11-15 | 2016-11-11 | 240.000 | 2,094 | -290 | 0.04% | 502,560 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,384 | +330 | 0.05% | 581,696 |
| 2016-11-11 | 2016-11-09 | 220.000 | 2,054 | -1,060 | 0.04% | 451,880 |
| 2016-11-10 | 2016-11-08 | 212.000 | 3,114 | +2,460 | 0.07% | 660,168 |
| 2016-11-09 | 2016-11-07 | 188.000 | 654 | +50 | 0.01% | 122,952 |
| 2016-11-08 | 2016-11-04 | 200.000 | 604 | -500 | 0.01% | 120,800 |
| 2016-11-07 | 2016-11-03 | 174.000 | 1,104 | -200 | 0.02% | 192,096 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,304 | +250 | 0.03% | 237,328 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,054 | +500 | 0.02% | 185,504 |
| 2016-07-13 | 2016-07-11 | 128.000 | 554 | -500 | 0.01% | 70,912 |
| 2016-07-08 | 2016-07-06 | 138.000 | 1,054 | +500 | 0.02% | 145,452 |
| 2016-07-07 | 2016-07-05 | 122.000 | 554 | -750 | 0.01% | 67,588 |
| 2016-07-04 | 2016-06-29 | 124.000 | 1,304 | +750 | 0.03% | 161,696 |
| 2016-05-11 | 2016-05-09 | 212.000 | 554 | -70 | 0.01% | 117,448 |
| 2016-05-09 | 2016-05-05 | 220.000 | 624 | -620 | 0.01% | 137,280 |
| 2016-05-06 | 2016-05-04 | 208.000 | 1,244 | -500 | 0.03% | 258,752 |
| 2016-05-05 | 2016-05-03 | 216.000 | 1,744 | -140 | 0.04% | 376,704 |
| 2016-05-03 | 2016-04-28 | 224.000 | 1,884 | +1,010 | 0.04% | 422,016 |
| 2016-04-28 | 2016-04-26 | 232.000 | 874 | +70 | 0.02% | 202,768 |
| 2016-04-27 | 2016-04-25 | 232.000 | 804 | -290 | 0.02% | 186,528 |
| 2016-04-26 | 2016-04-22 | 224.000 | 1,094 | -30 | 0.02% | 245,056 |
| 2016-04-25 | 2016-04-21 | 224.000 | 1,124 | +240 | 0.02% | 251,776 |
| 2016-04-22 | 2016-04-20 | 220.000 | 884 | +80 | 0.02% | 194,480 |
| 2016-04-21 | 2016-04-19 | 232.000 | 804 | -370 | 0.02% | 186,528 |
| 2016-04-20 | 2016-04-18 | 236.000 | 1,174 | +400 | 0.03% | 277,064 |
| 2016-04-19 | 2016-04-15 | 232.000 | 774 | +150 | 0.02% | 179,568 |
| 2016-04-18 | 2016-04-14 | 212.000 | 624 | +26 | 0.01% | 132,288 |
| 2016-03-17 | 2016-03-15 | 219.143 | 598 | -46 | 0.04% | 131,047 |
| 2015-12-28 | 2015-12-22 | 460.571 | 644 | +75 | 0.04% | 296,608 |
| 2015-10-09 | 2015-10-07 | 427.143 | 569 | -32 | 0.04% | 243,044 |
| 2015-10-05 | 2015-09-30 | 445.714 | 601 | +16 | 0.04% | 267,874 |
| 2015-09-24 | 2015-09-22 | 486.571 | 585 | -21 | 0.04% | 284,644 |
| 2015-09-23 | 2015-09-21 | 486.571 | 606 | +37 | 0.04% | 294,862 |
| 2015-09-09 | 2015-09-07 | 449.429 | 569 | -53 | 0.04% | 255,725 |
| 2015-07-13 | 2015-07-09 | 720.571 | 622 | -27 | 0.05% | 448,195 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 649 | +27 | 0.06% | 650,854 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 622 | -27 | 0.06% | 635,329 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 649 | -33 | 0.06% | 662,907 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 682 | +54 | 0.06% | 709,280 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 628 | +32 | 0.06% | 688,109 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 596 | -32 | 0.06% | 697,320 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 628 | +27 | 0.06% | 688,109 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 601 | +59 | 0.06% | 647,363 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 542 | -80 | 0.05% | 624,074 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 622 | -54 | 0.06% | 646,880 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 676 | +80 | 0.06% | 728,149 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 596 | -64 | 0.06% | 664,114 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 660 | -54 | 0.06% | 784,457 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 714 | +54 | 0.07% | 835,380 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 660 | +27 | 0.06% | 747,686 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 633 | +54 | 0.06% | 670,076 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 579 | -81 | 0.05% | 645,171 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 660 | +27 | 0.06% | 661,886 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 633 | -54 | 0.06% | 658,320 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 687 | +108 | 0.06% | 688,963 |
| 2015-03-23 | 2015-03-19 | 913.714 | 579 | -33 | 0.05% | 529,041 |
| 2015-03-16 | 2015-03-12 | 947.143 | 612 | -16 | 0.06% | 579,651 |
| 2015-03-13 | 2015-03-11 | 947.143 | 628 | +16 | 0.06% | 594,806 |
| 2015-03-12 | 2015-03-10 | 984.286 | 612 | +43 | 0.06% | 602,383 |
| 2015-03-06 | 2015-03-04 | 884.000 | 569 | -32 | 0.05% | 502,996 |
| 2015-03-05 | 2015-03-03 | 887.714 | 601 | -16 | 0.06% | 533,516 |
| 2015-03-04 | 2015-03-02 | 928.571 | 617 | +21 | 0.06% | 572,929 |
| 2015-03-03 | 2015-02-27 | 947.143 | 596 | -80 | 0.06% | 564,497 |
| 2015-03-02 | 2015-02-26 | 921.143 | 676 | -86 | 0.06% | 622,693 |
| 2015-02-27 | 2015-02-25 | 921.143 | 762 | +166 | 0.07% | 701,911 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 596 | +27 | 0.06% | 608,771 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 569 | -27 | 0.06% | 602,327 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 596 | +70 | 0.06% | 630,909 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 526 | -26 | 0.05% | 537,271 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 552 | +53 | 0.05% | 574,080 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 499 | -161 | 0.05% | 500,426 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 660 | -11 | 0.07% | 735,429 |
| 2015-01-12 | 2015-01-08 | 965.714 | 671 | +11 | 0.07% | 647,994 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 660 | -22 | 0.07% | 723,171 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 682 | -64 | 0.07% | 861,269 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 746 | +80 | 0.07% | 955,946 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 666 | +135 | 0.07% | 705,009 |
| 2014-12-11 | 2014-12-09 | 891.429 | 531 | +27 | 0.05% | 473,349 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 504 | -5 | 0.05% | 617,760 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 509 | +27 | 0.05% | 746,776 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 482 | -60 | 0.05% | 689,260 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 542 | +54 | 0.05% | 805,257 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 488 | +6 | 0.05% | 761,280 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 482 | -11 | 0.05% | 716,114 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 493 | -6 | 0.05% | 732,457 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 499 | -80 | 0.05% | 750,639 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 579 | -103 | 0.06% | 913,993 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 682 | -118 | 0.07% | 1,076,586 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 800 | +70 | 0.08% | 1,248,000 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 730 | -76 | 0.07% | 1,071,014 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 806 | +49 | 0.08% | 1,227,423 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 757 | +301 | 0.08% | 1,054,393 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 456 | -5 | 0.05% | 702,891 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 461 | -5 | 0.05% | 659,230 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 466 | -27 | 0.05% | 735,614 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 493 | +5 | 0.05% | 814,859 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 488 | -27 | 0.05% | 797,531 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 515 | -54 | 0.05% | 918,171 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 569 | -37 | 0.06% | 1,056,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 606 | -81 | 0.06% | 1,170,446 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 687 | +70 | 0.07% | 1,237,581 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 617 | -3 | 0.06% | 1,134,399 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 620 | +54 | 0.06% | 990,229 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 566 | -54 | 0.06% | 882,960 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 620 | +54 | 0.06% | 909,629 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 566 | -27 | 0.06% | 903,983 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 593 | +70 | 0.06% | 914,067 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 523 | -54 | 0.05% | 883,870 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 577 | -43 | 0.06% | 642,943 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 620 | +97 | 0.06% | 702,371 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 523 | -134 | 0.05% | 563,346 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 657 | +5 | 0.07% | 719,884 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 652 | +108 | 0.07% | 762,840 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 544 | -6 | 0.05% | 565,760 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 550 | +27 | 0.06% | 592,429 |
| 2014-09-15 | 2014-09-11 | 891.429 | 523 | -2,057 | 0.05% | 466,217 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,580 | -81 | 0.26% | 1,149,943 |
| 2014-08-20 | 2014-08-18 | 453.143 | 2,661 | +27 | 0.27% | 1,205,813 |
| 2014-08-18 | 2014-08-14 | 468.000 | 2,634 | +113 | 0.27% | 1,232,712 |
| 2014-08-15 | 2014-08-13 | 471.714 | 2,521 | -26 | 0.25% | 1,189,192 |
| 2014-08-14 | 2014-08-12 | 449.429 | 2,547 | +834 | 0.26% | 1,144,695 |
| 2014-08-13 | 2014-08-11 | 453.143 | 1,713 | +27 | 0.17% | 776,234 |
| 2014-08-08 | 2014-08-06 | 460.571 | 1,686 | +27 | 0.17% | 776,523 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,659 | -27 | 0.17% | 782,574 |
| 2014-08-06 | 2014-08-04 | 449.429 | 1,686 | +539 | 0.17% | 757,737 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,147 | +565 | 0.12% | 536,796 |
| 2014-07-31 | 2014-07-29 | 456.857 | 582 | +373 | 0.06% | 265,891 |
| 2014-07-22 | 2014-07-18 | 456.857 | 209 | -108 | 0.08% | 95,483 |
| 2014-07-15 | 2014-07-11 | 516.286 | 317 | -5 | 0.13% | 163,663 |
| 2014-07-04 | 2014-07-02 | 439.489 | 322 | -155 | 0.13% | 141,515 |
| 2014-06-20 | 2014-06-18 | 452.045 | 477 | +16 | 0.13% | 215,626 |
| 2014-06-19 | 2014-06-17 | 424.420 | 461 | -199 | 0.13% | 195,658 |
| 2014-06-17 | 2014-06-13 | 497.250 | 660 | -44 | 0.18% | 328,185 |
| 2014-06-16 | 2014-06-12 | 497.250 | 704 | -155 | 0.19% | 350,064 |
| 2014-06-13 | 2014-06-11 | 527.386 | 859 | +199 | 0.23% | 453,025 |
| 2014-06-09 | 2014-06-05 | 562.545 | 660 | +199 | 0.18% | 371,280 |
| 2014-06-06 | 2014-06-04 | 595.193 | 461 | -199 | 0.13% | 274,384 |
| 2014-06-04 | 2014-05-30 | 575.102 | 660 | -677 | 0.18% | 379,568 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,337 | +199 | 0.36% | 648,035 |
| 2014-05-29 | 2014-05-27 | 534.920 | 1,138 | +319 | 0.31% | 608,739 |
| 2014-05-28 | 2014-05-26 | 567.568 | 819 | +518 | 0.22% | 464,838 |
| 2014-02-14 | 2014-02-12 | 740.852 | 301 | -1 | 0.09% | 222,997 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 302 | +8 | 0.11% | 417,138 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 294 | +4 | 0.12% | 406,088 |
| 2013-05-07 | 2013-05-03 | 1230.568 | 290 | +24 | 0.11% | 356,865 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 266 | -80 | 0.10% | 360,732 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 346 | -8 | 0.14% | 421,432 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 354 | -3,063 | 0.14% | 462,292 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,417 | +3,075 | 1.78% | 3,947,412 |
| 2012-08-29 | 2012-08-27 | 1205.455 | 342 | +20 | 0.18% | 412,265 |
| 2012-08-14 | 2012-08-10 | 1381.250 | 322 | -125 | 0.18% | 444,763 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 447 | -17 | 0.25% | 785,806 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 464 | -13 | 0.26% | 943,871 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 477 | -3 | 0.27% | 910,420 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 480 | +11 | 0.27% | 1,036,691 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 469 | -10 | 0.26% | 1,024,712 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 479 | +3 | 0.27% | 1,046,561 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 476 | +4 | 0.27% | 1,063,914 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 472 | +5 | 0.26% | 1,031,266 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 467 | +20 | 0.26% | 914,789 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 447 | +20 | 0.25% | 673,548 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 427 | -58 | 0.24% | 750,647 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 485 | +18 | 0.27% | 816,068 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 467 | +40 | 0.26% | 820,965 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 427 | -8 | 0.24% | 782,817 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 435 | +8 | 0.24% | 589,919 |
| 2011-11-25 | 2011-11-23 | 929.205 | 427 | +12 | 0.24% | 396,770 |
| 2011-10-25 | 2011-10-21 | 753.409 | 415 | -4 | 0.23% | 312,665 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 419 | +16 | 0.31% | 420,905 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 403 | -24 | 0.29% | 667,973 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 427 | +24 | 0.31% | 814,988 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 403 | -24 | 0.29% | 809,664 |
| 2011-03-29 | 2011-03-25 | 1908.636 | 427 | +4 | 0.31% | 814,988 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 423 | -12 | 0.31% | 828,599 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 435 | +12 | 0.32% | 830,257 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 423 | +24 | 0.31% | 871,092 |
| 2011-02-08 | 2011-02-02 | 1883.523 | 399 | -76 | 0.29% | 751,526 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 475 | -16 | 0.35% | 1,383,761 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 491 | -39 | 0.36% | 1,713,981 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 530 | +39 | 0.39% | 1,823,501 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 491 | +80 | 0.36% | 1,578,342 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 411 | +8 | 0.36% | 1,186,996 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 403 | -40 | 0.35% | 1,153,771 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 443 | -40 | 0.39% | 1,312,790 |
| 2010-08-09 | 2010-08-05 | 3063.864 | 483 | -8 | 0.42% | 1,479,846 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 491 | +8 | 0.43% | 1,442,703 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 483 | -4 | 0.42% | 1,504,106 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 487 | +8 | 0.46% | 1,565,484 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 479 | +8 | 0.45% | 1,912,680 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 471 | +36 | 0.44% | 1,774,278 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 435 | -8 | 0.41% | 1,889,927 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 443 | -8 | 0.42% | 1,958,060 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 451 | -24 | 0.42% | 2,050,051 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 475 | +4 | 0.45% | 2,230,719 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 471 | +8 | 0.44% | 2,211,934 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 463 | +24 | 0.43% | 2,209,247 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 439 | +5 | 0.41% | 1,885,256 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 434 | -63 | 0.41% | 1,983,676 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 497 | +79 | 0.47% | 2,196,740 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 418 | -20 | 0.39% | 1,669,103 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 438 | -24 | 0.41% | 1,726,964 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 462 | -8 | 0.43% | 1,856,400 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 470 | +8 | 0.44% | 1,923,956 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 462 | +28 | 0.43% | 1,635,953 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 434 | +4 | 0.41% | 1,493,207 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 430 | +12 | 0.40% | 1,479,444 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 418 | -5 | 0.39% | 1,228,208 |
| 2010-01-29 | 2010-01-27 | 3088.977 | 423 | +17 | 0.42% | 1,306,637 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 406 | +12 | 0.41% | 1,366,282 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 394 | +45 | 0.39% | 1,395,163 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 349 | -39 | 0.35% | 1,349,758 |
| 2010-01-18 | 2010-01-14 | 2988.523 | 388 | +8 | 0.39% | 1,159,547 |
| 2010-01-15 | 2010-01-13 | 3013.636 | 380 | +97 | 0.38% | 1,145,182 |
| 2010-01-14 | 2010-01-12 | 3088.977 | 283 | +12 | 0.28% | 874,181 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 271 | +11 | 0.27% | 837,113 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 260 | +52 | 0.28% | 809,664 |
| 2009-12-18 | 2009-12-16 | 3239.659 | 208 | +8 | 0.23% | 673,849 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 200 | +4 | 0.22% | 673,045 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 196 | +8 | 0.21% | 659,585 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 188 | -39 | 0.20% | 656,270 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 227 | -16 | 0.25% | 786,710 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 243 | +8 | 0.26% | 799,442 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 235 | -5 | 0.26% | 796,730 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 240 | +12 | 0.26% | 807,655 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 228 | -8 | 0.25% | 727,190 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 236 | -16 | 0.26% | 859,389 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 252 | +2 | 0.27% | 936,638 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 250 | +8 | 0.27% | 973,153 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 242 | -12 | 0.26% | 960,245 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 254 | +16 | 0.28% | 912,178 |
| 2009-10-27 | 2009-10-22 | 3063.864 | 238 | +4 | 0.26% | 729,200 |
| 2009-10-23 | 2009-10-21 | 3088.977 | 234 | +14 | 0.25% | 722,821 |
| 2009-10-22 | 2009-10-20 | 3013.636 | 220 | +2 | 0.24% | 663,000 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 218 | +12 | 0.24% | 684,347 |
| 2009-10-19 | 2009-10-15 | 2938.295 | 206 | +4 | 0.22% | 605,289 |
| 2009-10-16 | 2009-10-14 | 2963.409 | 202 | +24 | 0.22% | 598,609 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 178 | +18 | 0.19% | 527,487 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 160 | +10 | 0.17% | 510,309 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 150 | -16 | 0.16% | 485,949 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 166 | -12 | 0.18% | 558,628 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 178 | +8 | 0.22% | 581,130 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 170 | +12 | 0.21% | 486,702 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 158 | +4 | 0.19% | 511,866 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 154 | +20 | 0.19% | 495,040 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 134 | +16 | 0.16% | 343,253 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 118 | -8 | 0.16% | 391,170 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 126 | +40 | 0.17% | 376,554 |
| 2009-07-21 | 2009-07-17 | 3340.114 | 86 | +8 | 0.12% | 287,250 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 78 | +28 | 0.11% | 258,570 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 50 | +39 | 0.07% | 173,284 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 11 | -8 | 0.02% | 43,648 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 19 | +8 | 0.03% | 77,777 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 11 | -8 | 0.02% | 42,543 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 19 | +8 | 0.03% | 74,914 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 11 | -12 | 0.02% | 46,410 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 23 | +16 | 0.04% | 97,617 |
| 2009-04-20 | 2009-04-16 | 954.318 | 7 | -4 | 0.01% | 6,680 |
| 2009-04-06 | 2009-04-02 | 703.182 | 11 | -49 | 0.02% | 7,735 |
| 2009-03-17 | 2009-03-13 | 753.409 | 60 | -8 | 0.09% | 45,205 |
| 2009-03-16 | 2009-03-12 | 778.523 | 68 | +20 | 0.11% | 52,940 |
| 2009-03-04 | 2009-03-02 | 853.864 | 48 | +4 | 0.08% | 40,985 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 44 | +4 | 0.07% | 44,200 |
| 2009-02-25 | 2009-02-23 | 878.977 | 40 | +8 | 0.06% | 35,159 |
| 2009-02-24 | 2009-02-20 | 979.432 | 32 | -7 | 0.05% | 31,342 |
| 2009-02-11 | 2009-02-09 | 828.750 | 39 | +8 | 0.06% | 32,321 |
| 2009-01-21 | 2009-01-19 | 878.977 | 31 | +3 | 0.05% | 27,248 |
| 2009-01-19 | 2009-01-15 | 778.523 | 28 | +4 | 0.04% | 21,799 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 24 | -7 | 0.04% | 27,725 |
| 2008-12-30 | 2008-12-24 | 803.636 | 31 | +7 | 0.05% | 24,913 |
| 2008-10-31 | 2008-10-29 | 703.182 | 24 | -4 | 0.04% | 16,876 |
| 2008-10-29 | 2008-10-27 | 627.841 | 28 | +4 | 0.04% | 17,580 |
| 2008-09-29 | 2008-09-25 | 2235.114 | 24 | -6 | 0.04% | 53,643 |
| 2008-07-23 | 2008-07-21 | 3114.091 | 30 | +2 | 0.05% | 93,423 |
| 2008-07-17 | 2008-07-15 | 3315.000 | 28 | -4 | 0.05% | 92,820 |
| 2008-07-16 | 2008-07-14 | 3741.932 | 32 | -2 | 0.05% | 119,742 |
| 2008-07-11 | 2008-07-09 | 3767.045 | 34 | +2 | 0.06% | 128,080 |
| 2008-07-07 | 2008-07-03 | 3490.795 | 32 | +4 | 0.05% | 111,705 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 28 | +1 | 0.05% | 114,619 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 27 | +3 | 0.05% | 132,901 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 24 | -7 | 0.05% | 126,573 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 31 | +3 | 0.06% | 140,913 |
| 2008-05-21 | 2008-05-19 | 4520.455 | 28 | -5 | 0.06% | 126,573 |
| 2008-05-16 | 2008-05-14 | 4570.682 | 33 | -3 | 0.07% | 150,833 |
| 2008-05-15 | 2008-05-13 | 4620.909 | 36 | +7 | 0.07% | 166,353 |
| 2008-05-08 | 2008-05-06 | 4746.477 | 29 | +9 | 0.06% | 137,648 |
| 2008-01-10 | 2008-01-08 | 7785.227 | 20 | +4 | 0.04% | 155,705 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 16 | +1 | 0.03% | 124,564 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 15 | +4 | 0.03% | 114,895 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 11 | -4 | 0.02% | 96,688 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 15 | -1 | 0.03% | 143,148 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 16 | -4 | 0.03% | 174,791 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 20 | -2 | 0.04% | 233,557 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 22 | -4 | 0.04% | 273,488 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 26 | -3 | 0.05% | 365,655 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 29 | -4 | 0.06% | 422,411 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 33 | +4 | 0.07% | 480,675 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 29 | +1 | 0.06% | 429,694 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 28 | +1 | 0.06% | 450,036 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 27 | 0.05% | 440,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy