History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2025-10-13 | 2025-10-09 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-10-10 | 2025-10-08 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-10-09 | 2025-10-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-30 | 2025-09-26 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-26 | 2025-09-24 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-25 | 2025-09-23 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-23 | 2025-09-19 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-19 | 2025-09-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-16 | 2025-09-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-02 | 2025-08-29 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-01 | 2025-08-28 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-29 | 2025-08-27 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-28 | 2025-08-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-26 | 2025-08-22 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-25 | 2025-08-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-20 | 2025-08-18 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-15 | 2025-08-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-14 | 2025-08-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-11 | 2025-08-07 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-16 | 2025-07-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-11 | 2025-07-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-09 | 2025-07-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-07-08 | 2025-07-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-07 | 2025-07-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-02 | 2025-06-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-30 | 2025-06-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-16 | 2025-06-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-06-10 | 2025-06-06 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-06-09 | 2025-06-05 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-06-05 | 2025-06-03 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-06-04 | 2025-06-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-06-02 | 2025-05-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-05-27 | 2025-05-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-23 | 2025-05-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-20 | 2025-05-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-05-08 | 2025-05-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-30 | 2025-04-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-15 | 2025-04-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-14 | 2025-04-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-31 | 2025-03-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-25 | 2025-03-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-03-20 | 2025-03-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-03-19 | 2025-03-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-03-17 | 2025-03-13 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-03-14 | 2025-03-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-10 | 2025-03-06 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-07 | 2025-03-05 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-06 | 2025-03-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-28 | 2025-02-26 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-02-24 | 2025-02-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-02-19 | 2025-02-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-02-17 | 2025-02-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-02-14 | 2025-02-12 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-02-13 | 2025-02-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-02-12 | 2025-02-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-02-11 | 2025-02-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-10 | 2025-02-06 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-07 | 2025-02-05 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-02-06 | 2025-02-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-01-27 | 2025-01-23 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-01-20 | 2025-01-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-16 | 2025-01-14 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-01-15 | 2025-01-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-13 | 2025-01-09 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-02 | 2024-12-27 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-12-19 | 2024-12-17 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-12-13 | 2024-12-11 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-12-12 | 2024-12-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-12-09 | 2024-12-05 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-12-05 | 2024-12-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-12-04 | 2024-12-02 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-12-03 | 2024-11-29 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-11-29 | 2024-11-27 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-11-25 | 2024-11-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-11-18 | 2024-11-14 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-11-13 | 2024-11-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-07 | 2024-11-05 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-11-06 | 2024-11-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-10-31 | 2024-10-29 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-10-30 | 2024-10-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-10-29 | 2024-10-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-10-25 | 2024-10-23 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-10-24 | 2024-10-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-10-22 | 2024-10-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-10-16 | 2024-10-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-05-29 | 2024-05-27 | 2.100 | 400 | -10,200 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 6.500 | 10,600 | -15,000 | 0.01% | 68,900 |
| 2023-10-05 | 2023-10-03 | 7.700 | 25,600 | -10,000 | 0.03% | 197,120 |
| 2023-09-21 | 2023-09-19 | 8.100 | 35,600 | -30,000 | 0.04% | 288,360 |
| 2023-09-20 | 2023-09-18 | 8.000 | 65,600 | +30,000 | 0.08% | 524,800 |
| 2023-08-03 | 2023-08-01 | 6.400 | 35,600 | -50,000 | 0.04% | 227,840 |
| 2023-07-31 | 2023-07-27 | 6.400 | 85,600 | +49,600 | 0.10% | 547,840 |
| 2023-07-10 | 2023-07-06 | 8.400 | 36,000 | +1,200 | 0.04% | 302,400 |
| 2023-07-04 | 2023-06-30 | 8.900 | 34,800 | -1,200 | 0.04% | 309,720 |
| 2023-06-13 | 2023-06-09 | 9.200 | 36,000 | -1,600 | 0.04% | 331,200 |
| 2023-06-08 | 2023-06-06 | 9.100 | 37,600 | -600 | 0.04% | 342,160 |
| 2023-06-07 | 2023-06-05 | 9.200 | 38,200 | -3,000 | 0.04% | 351,440 |
| 2023-06-06 | 2023-06-02 | 9.200 | 41,200 | -4,800 | 0.05% | 379,040 |
| 2023-05-31 | 2023-05-29 | 9.700 | 46,000 | +10,000 | 0.05% | 446,200 |
| 2023-04-19 | 2023-04-17 | 12.200 | 36,000 | -9,000 | 0.05% | 439,200 |
| 2023-04-12 | 2023-04-06 | 10.200 | 45,000 | -10,000 | 0.06% | 459,000 |
| 2023-04-11 | 2023-04-04 | 9.600 | 55,000 | -9,000 | 0.07% | 528,000 |
| 2023-03-31 | 2023-03-29 | 11.000 | 64,000 | +9,000 | 0.08% | 704,000 |
| 2023-03-15 | 2023-03-13 | 12.400 | 55,000 | -6,600 | 0.07% | 682,000 |
| 2023-03-07 | 2023-03-03 | 9.700 | 61,600 | -800 | 0.08% | 597,520 |
| 2023-03-01 | 2023-02-27 | 10.400 | 62,400 | -19,200 | 0.08% | 648,960 |
| 2023-02-27 | 2023-02-23 | 10.800 | 81,600 | +14,400 | 0.11% | 881,280 |
| 2023-02-23 | 2023-02-21 | 10.800 | 67,200 | -2,400 | 0.09% | 725,760 |
| 2023-02-09 | 2023-02-07 | 12.400 | 69,600 | +15,000 | 0.09% | 863,040 |
| 2023-01-27 | 2023-01-20 | 12.800 | 54,600 | -10,000 | 0.07% | 698,880 |
| 2023-01-04 | 2022-12-30 | 12.600 | 64,600 | +10,000 | 0.08% | 813,960 |
| 2023-01-03 | 2022-12-29 | 13.000 | 54,600 | -2,000 | 0.07% | 709,800 |
| 2022-12-08 | 2022-12-06 | 11.000 | 56,600 | +5,200 | 0.07% | 622,600 |
| 2022-12-07 | 2022-12-05 | 10.400 | 51,400 | +17,000 | 0.07% | 534,560 |
| 2022-12-06 | 2022-12-02 | 9.400 | 34,400 | +34,000 | 0.04% | 323,360 |
| 2022-12-01 | 2022-11-29 | 7.700 | 400 | -20,000 | 0.00% | 3,080 |
| 2022-11-22 | 2022-11-18 | 6.300 | 20,400 | +20,000 | 0.03% | 128,520 |
| 2022-11-04 | 2022-11-02 | 6.300 | 400 | -4,800 | 0.00% | 2,520 |
| 2022-11-03 | 2022-11-01 | 5.600 | 5,200 | -15,200 | 0.01% | 29,120 |
| 2022-11-02 | 2022-10-31 | 6.400 | 20,400 | -5,000 | 0.03% | 130,560 |
| 2022-10-31 | 2022-10-27 | 7.200 | 25,400 | -20,007 | 0.03% | 182,880 |
| 2022-10-24 | 2022-10-20 | 7.100 | 45,407 | -26,400 | 0.06% | 322,390 |
| 2022-10-21 | 2022-10-19 | 7.600 | 71,807 | -11,200 | 0.10% | 545,733 |
| 2022-10-20 | 2022-10-18 | 7.300 | 83,007 | -10,400 | 0.11% | 605,951 |
| 2022-10-19 | 2022-10-17 | 7.700 | 93,407 | -5,000 | 0.13% | 719,234 |
| 2022-08-11 | 2022-08-09 | 8.200 | 98,407 | +5,000 | 0.13% | 806,937 |
| 2022-08-10 | 2022-08-08 | 9.100 | 93,407 | -30,200 | 0.13% | 850,004 |
| 2022-08-03 | 2022-08-01 | 6.900 | 123,607 | +25,007 | 0.18% | 852,888 |
| 2022-07-29 | 2022-07-27 | 7.000 | 98,600 | +10,200 | 0.15% | 690,200 |
| 2022-07-28 | 2022-07-26 | 7.000 | 88,400 | +20,000 | 0.13% | 618,800 |
| 2022-07-27 | 2022-07-25 | 7.000 | 68,400 | -11,000 | 0.10% | 478,800 |
| 2022-07-20 | 2022-07-18 | 9.200 | 79,400 | +10,000 | 0.12% | 730,480 |
| 2022-07-18 | 2022-07-14 | 9.500 | 69,400 | -1,200 | 0.11% | 659,300 |
| 2022-07-14 | 2022-07-12 | 8.900 | 70,600 | +13,800 | 0.11% | 628,340 |
| 2022-07-13 | 2022-07-11 | 9.100 | 56,800 | -13,800 | 0.09% | 516,880 |
| 2022-06-24 | 2022-06-22 | 10.000 | 70,600 | +40,000 | 0.11% | 706,000 |
| 2022-06-23 | 2022-06-21 | 10.000 | 30,600 | -800 | 0.05% | 306,000 |
| 2022-06-22 | 2022-06-20 | 9.700 | 31,400 | -9,200 | 0.05% | 304,580 |
| 2022-06-01 | 2022-05-30 | 9.500 | 40,600 | -3,600 | 0.06% | 385,700 |
| 2022-05-31 | 2022-05-27 | 9.000 | 44,200 | -1,200 | 0.07% | 397,800 |
| 2022-05-27 | 2022-05-25 | 9.000 | 45,400 | +1,000 | 0.07% | 408,600 |
| 2022-05-26 | 2022-05-24 | 10.200 | 44,400 | +800 | 0.07% | 452,880 |
| 2022-05-25 | 2022-05-23 | 10.800 | 43,600 | +15,000 | 0.07% | 470,880 |
| 2022-05-20 | 2022-05-18 | 15.000 | 28,600 | -7,400 | 0.04% | 429,000 |
| 2022-05-03 | 2022-04-28 | 17.000 | 36,000 | -75,000 | 0.06% | 612,000 |
| 2022-04-20 | 2022-04-14 | 19.200 | 111,000 | -1,600 | 0.19% | 2,131,200 |
| 2022-04-07 | 2022-04-04 | 17.400 | 112,600 | -4,000 | 0.19% | 1,959,240 |
| 2022-03-21 | 2022-03-17 | 20.800 | 116,600 | +400 | 0.25% | 2,425,280 |
| 2022-03-14 | 2022-03-10 | 20.400 | 116,200 | -10,400 | 0.25% | 2,370,480 |
| 2022-03-11 | 2022-03-09 | 19.400 | 126,600 | +1,600 | 0.27% | 2,456,040 |
| 2022-02-18 | 2022-02-16 | 17.600 | 125,000 | -3,200 | 0.52% | 2,200,000 |
| 2022-02-17 | 2022-02-15 | 17.800 | 128,200 | -11,000 | 0.53% | 2,281,960 |
| 2022-02-16 | 2022-02-14 | 17.800 | 139,200 | -1,600 | 0.58% | 2,477,760 |
| 2022-02-10 | 2022-02-08 | 16.400 | 140,800 | +3,200 | 0.59% | 2,309,120 |
| 2022-01-19 | 2022-01-17 | 14.600 | 137,600 | +10,000 | 0.57% | 2,008,960 |
| 2021-12-22 | 2021-12-20 | 11.400 | 127,600 | -3,400 | 0.53% | 1,454,640 |
| 2021-12-20 | 2021-12-16 | 11.800 | 131,000 | -12,800 | 0.55% | 1,545,800 |
| 2021-12-17 | 2021-12-15 | 12.200 | 143,800 | -2,000 | 0.60% | 1,754,360 |
| 2021-12-16 | 2021-12-14 | 12.800 | 145,800 | +18,200 | 0.61% | 1,866,240 |
| 2021-12-15 | 2021-12-13 | 10.800 | 127,600 | -7,000 | 0.53% | 1,378,080 |
| 2021-12-10 | 2021-12-08 | 8.500 | 134,600 | -7,000 | 0.56% | 1,144,100 |
| 2021-12-03 | 2021-12-01 | 9.300 | 141,600 | +14,000 | 0.59% | 1,316,880 |
| 2021-11-30 | 2021-11-26 | 7.600 | 127,600 | +21,400 | 0.53% | 969,760 |
| 2021-11-29 | 2021-11-25 | 7.700 | 106,200 | -21,400 | 0.57% | 817,740 |
| 2021-11-23 | 2021-11-19 | 8.300 | 127,600 | -16,000 | 0.69% | 1,059,080 |
| 2021-11-10 | 2021-11-08 | 8.000 | 143,600 | +14,400 | 0.77% | 1,148,800 |
| 2021-11-08 | 2021-11-04 | 8.400 | 129,200 | +1,600 | 0.70% | 1,085,280 |
| 2021-10-21 | 2021-10-19 | 7.700 | 127,600 | -20,000 | 0.69% | 982,520 |
| 2021-10-20 | 2021-10-18 | 7.700 | 147,600 | -9,400 | 0.80% | 1,136,520 |
| 2021-10-18 | 2021-10-12 | 7.900 | 157,000 | +9,400 | 0.85% | 1,240,300 |
| 2021-10-12 | 2021-10-08 | 8.400 | 147,600 | +5,000 | 0.80% | 1,239,840 |
| 2021-10-11 | 2021-10-07 | 8.500 | 142,600 | +15,000 | 0.77% | 1,212,100 |
| 2021-10-08 | 2021-10-06 | 9.300 | 127,600 | -25,000 | 0.69% | 1,186,680 |
| 2021-10-07 | 2021-10-05 | 9.200 | 152,600 | -15,000 | 0.82% | 1,403,920 |
| 2021-10-06 | 2021-10-04 | 9.400 | 167,600 | -10,000 | 0.90% | 1,575,440 |
| 2021-10-05 | 2021-09-30 | 9.600 | 177,600 | -37,400 | 0.96% | 1,704,960 |
| 2021-10-04 | 2021-09-29 | 8.700 | 215,000 | -14,600 | 1.16% | 1,870,500 |
| 2021-09-30 | 2021-09-28 | 8.800 | 229,600 | -12,000 | 1.24% | 2,020,480 |
| 2021-09-29 | 2021-09-27 | 9.400 | 241,600 | -16,800 | 1.34% | 2,271,040 |
| 2021-09-28 | 2021-09-24 | 8.700 | 258,400 | +11,000 | 1.43% | 2,248,080 |
| 2021-09-27 | 2021-09-23 | 9.800 | 247,400 | +16,000 | 1.37% | 2,424,520 |
| 2021-09-24 | 2021-09-21 | 8.100 | 231,400 | -139,000 | 1.28% | 1,874,340 |
| 2021-09-23 | 2021-09-20 | 7.100 | 370,400 | -135,000 | 2.05% | 2,629,840 |
| 2021-09-21 | 2021-09-17 | 7.400 | 505,400 | -55,200 | 2.80% | 3,739,960 |
| 2021-09-20 | 2021-09-16 | 6.200 | 560,600 | -34,800 | 3.11% | 3,475,720 |
| 2021-09-16 | 2021-09-14 | 5.500 | 595,400 | -7,200 | 3.30% | 3,274,700 |
| 2021-09-15 | 2021-09-13 | 5.000 | 602,600 | -27,400 | 3.34% | 3,013,000 |
| 2021-09-14 | 2021-09-10 | 4.700 | 630,000 | -79,800 | 3.50% | 2,961,000 |
| 2021-09-13 | 2021-09-09 | 4.680 | 709,800 | -19,800 | 3.94% | 3,321,864 |
| 2021-09-09 | 2021-09-07 | 4.640 | 729,600 | -16,200 | 4.05% | 3,385,344 |
| 2021-09-08 | 2021-09-06 | 4.640 | 745,800 | -12,400 | 4.14% | 3,460,512 |
| 2021-09-06 | 2021-09-02 | 4.740 | 758,200 | +330,600 | 4.21% | 3,593,868 |
| 2021-09-02 | 2021-08-31 | 4.780 | 427,600 | +14,000 | 2.37% | 2,043,928 |
| 2021-09-01 | 2021-08-30 | 4.820 | 413,600 | +35,600 | 2.29% | 1,993,552 |
| 2021-08-31 | 2021-08-27 | 4.860 | 378,000 | +30,000 | 2.10% | 1,837,080 |
| 2021-08-30 | 2021-08-26 | 4.840 | 348,000 | -21,400 | 1.93% | 1,684,320 |
| 2021-08-26 | 2021-08-24 | 5.000 | 369,400 | +11,400 | 2.05% | 1,847,000 |
| 2021-08-24 | 2021-08-20 | 4.840 | 358,000 | -11,400 | 1.99% | 1,732,720 |
| 2021-08-23 | 2021-08-19 | 4.840 | 369,400 | +15,000 | 2.05% | 1,787,896 |
| 2021-08-19 | 2021-08-17 | 4.960 | 354,400 | +4,000 | 1.97% | 1,757,824 |
| 2021-08-18 | 2021-08-16 | 5.000 | 350,400 | -66,800 | 1.94% | 1,752,000 |
| 2021-08-16 | 2021-08-12 | 5.000 | 417,200 | -30,000 | 2.31% | 2,086,000 |
| 2021-08-13 | 2021-08-11 | 4.960 | 447,200 | -3,800 | 2.48% | 2,218,112 |
| 2021-08-12 | 2021-08-10 | 5.000 | 451,000 | +400 | 2.50% | 2,255,000 |
| 2021-08-11 | 2021-08-09 | 4.860 | 450,600 | -27,800 | 2.50% | 2,189,916 |
| 2021-08-10 | 2021-08-06 | 4.800 | 478,400 | -3,400 | 2.65% | 2,296,320 |
| 2021-08-09 | 2021-08-05 | 4.840 | 481,800 | -7,600 | 2.67% | 2,331,912 |
| 2021-08-06 | 2021-08-04 | 4.840 | 489,400 | -8,600 | 2.72% | 2,368,696 |
| 2021-08-05 | 2021-08-03 | 4.660 | 498,000 | -600 | 2.76% | 2,320,680 |
| 2021-08-04 | 2021-08-02 | 4.860 | 498,600 | +400 | 2.77% | 2,423,196 |
| 2021-08-03 | 2021-07-30 | 4.860 | 498,200 | -4,000 | 2.76% | 2,421,252 |
| 2021-08-02 | 2021-07-29 | 4.980 | 502,200 | -3,800 | 2.79% | 2,500,956 |
| 2021-07-29 | 2021-07-27 | 4.760 | 506,000 | +9,000 | 2.81% | 2,408,560 |
| 2021-07-28 | 2021-07-26 | 4.940 | 497,000 | -2,800 | 2.76% | 2,455,180 |
| 2021-07-27 | 2021-07-23 | 5.000 | 499,800 | -6,000 | 2.77% | 2,499,000 |
| 2021-07-22 | 2021-07-20 | 4.880 | 505,800 | +6,000 | 2.81% | 2,468,304 |
| 2021-07-20 | 2021-07-16 | 5.100 | 499,800 | +18,800 | 2.77% | 2,548,980 |
| 2021-07-15 | 2021-07-13 | 5.100 | 481,000 | -50,000 | 2.67% | 2,453,100 |
| 2021-07-14 | 2021-07-12 | 5.000 | 531,000 | -2,800 | 2.95% | 2,655,000 |
| 2021-07-12 | 2021-07-08 | 4.980 | 533,800 | -25,000 | 2.96% | 2,658,324 |
| 2021-07-09 | 2021-07-07 | 5.300 | 558,800 | +38,200 | 3.10% | 2,961,640 |
| 2021-07-08 | 2021-07-06 | 5.300 | 520,600 | +10,000 | 2.89% | 2,759,180 |
| 2021-07-07 | 2021-07-05 | 5.200 | 510,600 | -28,000 | 2.83% | 2,655,120 |
| 2021-07-06 | 2021-07-02 | 5.600 | 538,600 | +42,000 | 2.99% | 3,016,160 |
| 2021-07-05 | 2021-06-30 | 5.600 | 496,600 | -68,000 | 2.75% | 2,780,960 |
| 2021-07-02 | 2021-06-29 | 5.700 | 564,600 | -18,800 | 3.13% | 3,218,220 |
| 2021-06-30 | 2021-06-28 | 5.800 | 583,400 | +75,000 | 3.24% | 3,383,720 |
| 2021-06-29 | 2021-06-25 | 5.900 | 508,400 | +15,000 | 2.90% | 2,999,560 |
| 2021-06-25 | 2021-06-23 | 5.800 | 493,400 | +30,000 | 2.82% | 2,861,720 |
| 2021-06-24 | 2021-06-22 | 5.900 | 463,400 | +600 | 2.65% | 2,734,060 |
| 2021-06-22 | 2021-06-18 | 5.900 | 462,800 | +50,000 | 2.64% | 2,730,520 |
| 2021-06-21 | 2021-06-17 | 6.000 | 412,800 | +79,800 | 2.36% | 2,476,800 |
| 2021-06-18 | 2021-06-16 | 6.000 | 333,000 | -63,600 | 1.90% | 1,998,000 |
| 2021-06-17 | 2021-06-15 | 5.900 | 396,600 | -42,200 | 2.27% | 2,339,940 |
| 2021-06-11 | 2021-06-09 | 6.000 | 438,800 | -19,000 | 2.51% | 2,632,800 |
| 2021-06-10 | 2021-06-08 | 6.200 | 457,800 | +10,000 | 2.62% | 2,838,360 |
| 2021-06-09 | 2021-06-07 | 6.200 | 447,800 | -20,000 | 2.56% | 2,776,360 |
| 2021-06-07 | 2021-06-03 | 6.500 | 467,800 | -25,000 | 2.67% | 3,040,700 |
| 2021-06-04 | 2021-06-02 | 6.400 | 492,800 | -9,000 | 2.82% | 3,153,920 |
| 2021-06-03 | 2021-06-01 | 6.400 | 501,800 | +163,200 | 2.87% | 3,211,520 |
| 2021-06-02 | 2021-05-31 | 6.300 | 338,600 | -7,800 | 1.93% | 2,133,180 |
| 2021-06-01 | 2021-05-28 | 6.500 | 346,400 | +5,000 | 1.98% | 2,251,600 |
| 2021-05-31 | 2021-05-27 | 6.500 | 341,400 | -210,800 | 2.34% | 2,219,100 |
| 2021-05-28 | 2021-05-26 | 6.500 | 552,200 | +23,600 | 3.79% | 3,589,300 |
| 2021-05-27 | 2021-05-25 | 6.500 | 528,600 | -5,000 | 3.62% | 3,435,900 |
| 2021-05-26 | 2021-05-24 | 6.600 | 533,600 | -9,400 | 3.66% | 3,521,760 |
| 2021-05-25 | 2021-05-21 | 6.900 | 543,000 | -13,600 | 3.72% | 3,746,700 |
| 2021-05-24 | 2021-05-20 | 7.600 | 556,600 | +10,000 | 3.82% | 4,230,160 |
| 2021-05-21 | 2021-05-18 | 7.500 | 546,600 | +46,400 | 3.75% | 4,099,500 |
| 2021-05-20 | 2021-05-17 | 7.400 | 500,200 | -20,000 | 3.43% | 3,701,480 |
| 2021-05-18 | 2021-05-14 | 6.900 | 520,200 | -75,200 | 3.57% | 3,589,380 |
| 2021-05-14 | 2021-05-12 | 6.100 | 595,400 | +24,000 | 4.08% | 3,631,940 |
| 2021-05-13 | 2021-05-11 | 6.200 | 571,400 | +15,800 | 3.92% | 3,542,680 |
| 2021-05-06 | 2021-05-04 | 6.300 | 555,600 | +24,000 | 3.81% | 3,500,280 |
| 2021-05-05 | 2021-05-03 | 6.200 | 531,600 | +13,000 | 3.64% | 3,295,920 |
| 2021-05-04 | 2021-04-30 | 6.200 | 518,600 | +46,000 | 3.56% | 3,215,320 |
| 2021-05-03 | 2021-04-29 | 6.300 | 472,600 | +15,200 | 3.24% | 2,977,380 |
| 2021-04-30 | 2021-04-28 | 6.200 | 457,400 | -35,000 | 3.14% | 2,835,880 |
| 2021-04-29 | 2021-04-27 | 6.500 | 492,400 | +15,000 | 3.38% | 3,200,600 |
| 2021-04-28 | 2021-04-26 | 6.500 | 477,400 | +25,000 | 3.27% | 3,103,100 |
| 2021-04-27 | 2021-04-23 | 6.600 | 452,400 | +50,800 | 3.10% | 2,985,840 |
| 2021-04-26 | 2021-04-22 | 6.800 | 401,600 | +21,600 | 2.75% | 2,730,880 |
| 2021-04-23 | 2021-04-21 | 6.800 | 380,000 | -40,200 | 2.61% | 2,584,000 |
| 2021-04-22 | 2021-04-20 | 6.400 | 420,200 | +9,200 | 2.88% | 2,689,280 |
| 2021-04-20 | 2021-04-16 | 6.400 | 411,000 | -20,000 | 2.82% | 2,630,400 |
| 2021-04-19 | 2021-04-15 | 6.500 | 431,000 | -14,000 | 2.95% | 2,801,500 |
| 2021-04-15 | 2021-04-13 | 6.400 | 445,000 | +18,200 | 3.05% | 2,848,000 |
| 2021-04-09 | 2021-04-07 | 5.900 | 426,800 | +65,000 | 2.93% | 2,518,120 |
| 2021-04-08 | 2021-04-01 | 5.900 | 361,800 | -20,000 | 2.48% | 2,134,620 |
| 2021-04-01 | 2021-03-30 | 6.000 | 381,800 | -4,000 | 2.62% | 2,290,800 |
| 2021-03-31 | 2021-03-29 | 6.300 | 385,800 | +205,000 | 2.65% | 2,430,540 |
| 2021-03-29 | 2021-03-25 | 6.000 | 180,800 | +7,000 | 1.28% | 1,084,800 |
| 2021-03-26 | 2021-03-24 | 5.500 | 173,800 | +126,000 | 1.23% | 955,900 |
| 2021-03-25 | 2021-03-23 | 6.300 | 47,800 | +12,200 | 0.34% | 301,140 |
| 2021-03-24 | 2021-03-22 | 6.600 | 35,600 | +12,000 | 0.25% | 234,960 |
| 2021-03-19 | 2021-03-17 | 6.200 | 23,600 | +23,600 | 0.17% | 146,320 |
| 2021-03-17 | 2021-03-15 | 5.900 | 0 | -100,000 | ||
| 2021-03-16 | 2021-03-12 | 5.000 | 100,000 | +3,200 | 0.71% | 500,000 |
| 2021-03-15 | 2021-03-11 | 5.300 | 96,800 | +10,400 | 0.68% | 513,040 |
| 2021-03-12 | 2021-03-10 | 5.100 | 86,400 | +4,000 | 0.61% | 440,640 |
| 2021-03-11 | 2021-03-09 | 5.300 | 82,400 | +24,000 | 0.58% | 436,720 |
| 2021-03-09 | 2021-03-05 | 5.500 | 58,400 | +58,400 | 0.41% | 321,200 |
| 2021-01-15 | 2021-01-13 | 5.000 | 0 | -35,000 | ||
| 2020-12-23 | 2020-12-21 | 4.920 | 35,000 | +35,000 | 0.25% | 172,200 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy