History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 343,780 | +0 | 0.29% | 495,043 |
| 2025-10-13 | 2025-10-09 | 1.240 | 343,780 | +0 | 0.29% | 426,287 |
| 2025-10-10 | 2025-10-08 | 1.220 | 343,780 | +0 | 0.29% | 419,412 |
| 2025-10-09 | 2025-10-06 | 1.350 | 343,780 | +156,000 | 0.29% | 464,103 |
| 2025-10-08 | 2025-10-03 | 0.850 | 187,780 | +56,000 | 0.16% | 159,613 |
| 2025-07-03 | 2025-06-30 | 0.610 | 131,780 | +80,000 | 0.14% | 80,386 |
| 2025-06-25 | 2025-06-23 | 0.510 | 51,780 | -96,000 | 0.05% | 26,408 |
| 2025-05-21 | 2025-05-19 | 0.520 | 147,780 | +52,000 | 0.16% | 76,846 |
| 2025-02-24 | 2025-02-20 | 0.800 | 95,780 | -24,000 | 0.10% | 76,624 |
| 2024-10-29 | 2024-10-25 | 0.700 | 119,780 | +48,000 | 0.13% | 83,846 |
| 2024-10-14 | 2024-10-09 | 0.760 | 71,780 | -1 | 0.08% | 54,553 |
| 2024-08-22 | 2024-08-20 | 0.900 | 71,781 | +7,600 | 0.08% | 64,603 |
| 2024-05-22 | 2024-05-20 | 2.620 | 64,181 | +12,400 | 0.07% | 168,154 |
| 2024-03-14 | 2024-03-12 | 3.120 | 51,781 | -50 | 0.06% | 161,557 |
| 2024-03-13 | 2024-03-11 | 2.180 | 51,831 | -18,600 | 0.06% | 112,992 |
| 2024-02-28 | 2024-02-26 | 1.560 | 70,431 | -400 | 0.08% | 109,872 |
| 2024-02-26 | 2024-02-22 | 1.720 | 70,831 | +8,000 | 0.08% | 121,829 |
| 2024-02-23 | 2024-02-21 | 1.740 | 62,831 | +10,000 | 0.07% | 109,326 |
| 2024-02-15 | 2024-02-09 | 2.080 | 52,831 | -6,800 | 0.06% | 109,888 |
| 2024-02-14 | 2024-02-07 | 2.060 | 59,631 | -10,000 | 0.07% | 122,840 |
| 2024-02-08 | 2024-02-06 | 1.740 | 69,631 | +10,000 | 0.08% | 121,158 |
| 2024-01-31 | 2024-01-29 | 1.760 | 59,631 | +1,000 | 0.07% | 104,951 |
| 2024-01-29 | 2024-01-25 | 2.260 | 58,631 | -6,000 | 0.07% | 132,506 |
| 2024-01-25 | 2024-01-23 | 1.460 | 64,631 | +6,000 | 0.07% | 94,361 |
| 2024-01-12 | 2024-01-10 | 2.400 | 58,631 | -2,200 | 0.07% | 140,714 |
| 2023-12-27 | 2023-12-21 | 2.820 | 60,831 | +5,000 | 0.07% | 171,543 |
| 2023-12-11 | 2023-12-07 | 3.820 | 55,831 | +4,000 | 0.06% | 213,274 |
| 2023-07-03 | 2023-06-29 | 8.600 | 51,831 | +32,500 | 0.06% | 445,747 |
| 2023-06-20 | 2023-06-16 | 9.100 | 19,331 | -5,600 | 0.02% | 175,912 |
| 2023-05-17 | 2023-05-15 | 10.000 | 24,931 | -5,000 | 0.03% | 249,310 |
| 2023-05-16 | 2023-05-12 | 10.000 | 29,931 | -5,800 | 0.04% | 299,310 |
| 2023-05-08 | 2023-05-04 | 10.000 | 35,731 | +32,500 | 0.04% | 357,310 |
| 2023-04-26 | 2023-04-24 | 11.200 | 3,231 | -50 | 0.00% | 36,187 |
| 2022-11-30 | 2022-11-28 | 8.100 | 3,281 | -5,000 | 0.00% | 26,576 |
| 2022-11-22 | 2022-11-18 | 6.300 | 8,281 | +5,000 | 0.01% | 52,170 |
| 2022-11-15 | 2022-11-11 | 6.800 | 3,281 | -3,200 | 0.00% | 22,311 |
| 2022-10-25 | 2022-10-21 | 7.400 | 6,481 | -3,400 | 0.01% | 47,959 |
| 2022-10-24 | 2022-10-20 | 7.100 | 9,881 | +1,000 | 0.01% | 70,155 |
| 2022-10-21 | 2022-10-19 | 7.600 | 8,881 | +1,600 | 0.01% | 67,496 |
| 2022-10-19 | 2022-10-17 | 7.700 | 7,281 | +2,000 | 0.01% | 56,064 |
| 2022-10-18 | 2022-10-14 | 7.900 | 5,281 | -1,200 | 0.01% | 41,720 |
| 2022-10-17 | 2022-10-13 | 7.900 | 6,481 | -1,600 | 0.01% | 51,200 |
| 2022-10-14 | 2022-10-12 | 8.100 | 8,081 | +4,000 | 0.01% | 65,456 |
| 2022-10-13 | 2022-10-11 | 8.100 | 4,081 | -7,000 | 0.01% | 33,056 |
| 2022-10-12 | 2022-10-10 | 8.000 | 11,081 | +2,400 | 0.01% | 88,648 |
| 2022-10-11 | 2022-10-07 | 8.700 | 8,681 | +3,000 | 0.01% | 75,525 |
| 2022-10-10 | 2022-10-06 | 8.500 | 5,681 | -2,000 | 0.01% | 48,289 |
| 2022-10-07 | 2022-10-05 | 8.800 | 7,681 | -1,400 | 0.01% | 67,593 |
| 2022-10-06 | 2022-10-03 | 9.000 | 9,081 | -4,800 | 0.01% | 81,729 |
| 2022-10-05 | 2022-09-30 | 8.900 | 13,881 | -200 | 0.02% | 123,541 |
| 2022-10-03 | 2022-09-29 | 8.200 | 14,081 | +5,000 | 0.02% | 115,464 |
| 2022-09-30 | 2022-09-28 | 8.400 | 9,081 | +200 | 0.01% | 76,280 |
| 2022-09-29 | 2022-09-27 | 9.100 | 8,881 | -1,600 | 0.01% | 80,817 |
| 2022-09-28 | 2022-09-26 | 9.400 | 10,481 | -1,400 | 0.01% | 98,521 |
| 2022-09-27 | 2022-09-23 | 8.800 | 11,881 | +5,000 | 0.02% | 104,553 |
| 2022-09-26 | 2022-09-22 | 8.600 | 6,881 | -4,200 | 0.01% | 59,177 |
| 2022-09-23 | 2022-09-21 | 7.100 | 11,081 | +200 | 0.01% | 78,675 |
| 2022-09-22 | 2022-09-20 | 7.200 | 10,881 | -6,000 | 0.01% | 78,343 |
| 2022-09-21 | 2022-09-19 | 7.100 | 16,881 | -5,000 | 0.02% | 119,855 |
| 2022-09-20 | 2022-09-16 | 7.200 | 21,881 | +7,200 | 0.03% | 157,543 |
| 2022-09-19 | 2022-09-15 | 7.200 | 14,681 | -8,000 | 0.02% | 105,703 |
| 2022-09-16 | 2022-09-14 | 7.200 | 22,681 | +4,600 | 0.03% | 163,303 |
| 2022-09-15 | 2022-09-13 | 7.400 | 18,081 | -3,200 | 0.02% | 133,799 |
| 2022-09-14 | 2022-09-09 | 7.400 | 21,281 | -3,600 | 0.03% | 157,479 |
| 2022-09-13 | 2022-09-08 | 7.500 | 24,881 | -3,000 | 0.03% | 186,608 |
| 2022-09-07 | 2022-09-05 | 7.700 | 27,881 | +3,000 | 0.04% | 214,684 |
| 2022-09-06 | 2022-09-02 | 7.600 | 24,881 | -3,600 | 0.03% | 189,096 |
| 2022-09-02 | 2022-08-31 | 8.000 | 28,481 | -7,400 | 0.04% | 227,848 |
| 2022-09-01 | 2022-08-30 | 8.000 | 35,881 | -2,200 | 0.05% | 287,048 |
| 2022-08-30 | 2022-08-26 | 7.900 | 38,081 | +4,800 | 0.05% | 300,840 |
| 2022-08-26 | 2022-08-24 | 8.100 | 33,281 | +30,000 | 0.04% | 269,576 |
| 2022-08-12 | 2022-08-10 | 8.500 | 3,281 | -5,000 | 0.00% | 27,889 |
| 2022-08-10 | 2022-08-08 | 9.100 | 8,281 | +5,000 | 0.01% | 75,357 |
| 2022-07-08 | 2022-07-06 | 9.800 | 3,281 | -7,000 | 0.01% | 32,154 |
| 2022-07-05 | 2022-06-30 | 10.800 | 10,281 | -3,400 | 0.02% | 111,035 |
| 2022-07-04 | 2022-06-29 | 11.200 | 13,681 | +4,000 | 0.02% | 153,227 |
| 2022-06-29 | 2022-06-27 | 10.800 | 9,681 | +4,000 | 0.01% | 104,555 |
| 2022-06-27 | 2022-06-23 | 9.600 | 5,681 | +2,400 | 0.01% | 54,538 |
| 2022-06-24 | 2022-06-22 | 10.000 | 3,281 | -5,000 | 0.01% | 32,810 |
| 2022-06-22 | 2022-06-20 | 9.700 | 8,281 | +4,600 | 0.01% | 80,326 |
| 2022-06-21 | 2022-06-17 | 10.000 | 3,681 | -5,200 | 0.01% | 36,810 |
| 2022-06-16 | 2022-06-14 | 9.900 | 8,881 | +5,200 | 0.01% | 87,922 |
| 2022-06-15 | 2022-06-13 | 9.700 | 3,681 | -5,400 | 0.01% | 35,706 |
| 2022-06-10 | 2022-06-08 | 10.400 | 9,081 | +5,800 | 0.01% | 94,442 |
| 2022-06-09 | 2022-06-07 | 10.600 | 3,281 | -4,800 | 0.01% | 34,779 |
| 2022-06-08 | 2022-06-06 | 10.800 | 8,081 | +4,800 | 0.01% | 87,275 |
| 2022-05-04 | 2022-04-29 | 16.600 | 3,281 | -20 | 0.01% | 54,465 |
| 2022-03-10 | 2022-03-08 | 18.600 | 3,301 | -5,000 | 0.01% | 61,399 |
| 2022-01-24 | 2022-01-20 | 14.000 | 8,301 | -10 | 0.03% | 116,214 |
| 2022-01-11 | 2022-01-07 | 16.000 | 8,311 | -1,000 | 0.03% | 132,976 |
| 2022-01-10 | 2022-01-06 | 16.400 | 9,311 | -1,400 | 0.04% | 152,700 |
| 2022-01-07 | 2022-01-05 | 16.600 | 10,711 | +2,400 | 0.04% | 177,803 |
| 2021-12-29 | 2021-12-24 | 14.800 | 8,311 | -5,110 | 0.03% | 123,003 |
| 2021-12-16 | 2021-12-14 | 12.800 | 13,421 | -4,450 | 0.06% | 171,789 |
| 2021-12-15 | 2021-12-13 | 10.800 | 17,871 | +4,000 | 0.07% | 193,007 |
| 2021-07-16 | 2021-07-14 | 5.000 | 13,871 | -110 | 0.08% | 69,355 |
| 2021-04-20 | 2021-04-16 | 6.400 | 13,981 | -16,000 | 0.10% | 89,478 |
| 2021-04-16 | 2021-04-14 | 6.500 | 29,981 | +14,600 | 0.21% | 194,877 |
| 2021-03-23 | 2021-03-19 | 5.800 | 15,381 | -15,000 | 0.11% | 89,210 |
| 2021-03-22 | 2021-03-18 | 6.400 | 30,381 | -5,000 | 0.21% | 194,438 |
| 2021-03-18 | 2021-03-16 | 6.000 | 35,381 | +20,000 | 0.25% | 212,286 |
| 2021-03-05 | 2021-03-03 | 5.600 | 15,381 | +20 | 0.11% | 86,134 |
| 2021-03-03 | 2021-03-01 | 5.700 | 15,361 | -8,000 | 0.11% | 87,558 |
| 2021-02-24 | 2021-02-22 | 5.800 | 23,361 | +8,000 | 0.16% | 135,494 |
| 2021-02-23 | 2021-02-19 | 5.700 | 15,361 | -36,000 | 0.11% | 87,558 |
| 2021-02-22 | 2021-02-18 | 5.600 | 51,361 | -10,000 | 0.36% | 287,622 |
| 2021-02-19 | 2021-02-17 | 6.200 | 61,361 | +20,000 | 0.43% | 380,438 |
| 2021-02-18 | 2021-02-16 | 5.100 | 41,361 | -11 | 0.29% | 210,941 |
| 2021-02-17 | 2021-02-11 | 5.000 | 41,372 | +10,000 | 0.29% | 206,860 |
| 2021-02-16 | 2021-02-09 | 5.100 | 31,372 | -14,000 | 0.22% | 159,997 |
| 2021-02-05 | 2021-02-03 | 4.940 | 45,372 | +20,000 | 0.32% | 224,138 |
| 2021-01-18 | 2021-01-14 | 4.960 | 25,372 | -15 | 0.18% | 125,845 |
| 2021-01-14 | 2021-01-12 | 5.100 | 25,387 | +10,000 | 0.18% | 129,474 |
| 2020-08-25 | 2020-08-21 | 6.300 | 15,387 | -5,600 | 0.11% | 96,938 |
| 2020-07-24 | 2020-07-22 | 7.800 | 20,987 | -300 | 0.15% | 163,699 |
| 2020-07-02 | 2020-06-29 | 9.200 | 21,287 | -3,800 | 0.19% | 195,840 |
| 2020-06-30 | 2020-06-26 | 9.200 | 25,087 | -5,000 | 0.22% | 230,800 |
| 2020-06-26 | 2020-06-23 | 9.300 | 30,087 | +3,800 | 0.27% | 279,809 |
| 2020-06-10 | 2020-06-08 | 7.900 | 26,287 | -200 | 0.23% | 207,667 |
| 2020-06-08 | 2020-06-04 | 7.700 | 26,487 | -8,000 | 0.23% | 203,950 |
| 2020-05-26 | 2020-05-22 | 8.000 | 34,487 | +4,000 | 0.30% | 275,896 |
| 2020-05-22 | 2020-05-20 | 9.300 | 30,487 | +4,000 | 0.27% | 283,529 |
| 2020-05-20 | 2020-05-18 | 8.200 | 26,487 | +200 | 0.23% | 217,193 |
| 2020-05-12 | 2020-05-08 | 8.500 | 26,287 | +5,000 | 0.23% | 223,440 |
| 2020-05-04 | 2020-04-28 | 7.000 | 21,287 | -5,000 | 0.19% | 149,009 |
| 2020-04-23 | 2020-04-21 | 6.700 | 26,287 | -5,000 | 0.23% | 176,123 |
| 2020-04-22 | 2020-04-20 | 7.000 | 31,287 | +12,600 | 0.28% | 219,009 |
| 2020-02-26 | 2020-02-24 | 11.200 | 18,687 | +3,000 | 0.20% | 209,294 |
| 2020-02-12 | 2020-02-10 | 11.800 | 15,687 | +4,000 | 0.17% | 185,107 |
| 2020-01-10 | 2020-01-08 | 18.600 | 11,687 | -1,250 | 0.12% | 217,378 |
| 2019-12-19 | 2019-12-17 | 22.800 | 12,937 | -2,000 | 0.14% | 294,964 |
| 2019-12-02 | 2019-11-28 | 19.800 | 14,937 | -190 | 0.16% | 295,753 |
| 2019-11-14 | 2019-11-12 | 16.400 | 15,127 | -374 | 0.16% | 248,083 |
| 2019-11-01 | 2019-10-30 | 14.000 | 15,501 | -245 | 0.16% | 217,014 |
| 2019-10-09 | 2019-10-04 | 17.200 | 15,746 | -130 | 0.20% | 270,831 |
| 2019-08-06 | 2019-08-02 | 19.600 | 15,876 | -2,000 | 0.20% | 311,170 |
| 2019-08-01 | 2019-07-30 | 20.800 | 17,876 | -3,750 | 0.23% | 371,821 |
| 2019-07-30 | 2019-07-26 | 21.600 | 21,626 | +1,500 | 0.27% | 467,122 |
| 2019-07-29 | 2019-07-25 | 20.800 | 20,126 | +500 | 0.26% | 418,621 |
| 2019-07-22 | 2019-07-18 | 20.000 | 19,626 | +500 | 0.25% | 392,520 |
| 2019-07-15 | 2019-07-11 | 18.000 | 19,126 | -380 | 0.24% | 344,268 |
| 2019-06-24 | 2019-06-20 | 21.200 | 19,506 | +300 | 0.25% | 413,527 |
| 2019-06-18 | 2019-06-14 | 21.200 | 19,206 | +750 | 0.24% | 407,167 |
| 2019-06-10 | 2019-06-05 | 24.000 | 18,456 | -1,250 | 0.23% | 442,944 |
| 2019-06-05 | 2019-06-03 | 26.000 | 19,706 | +1,250 | 0.25% | 512,356 |
| 2019-05-31 | 2019-05-29 | 24.800 | 18,456 | +250 | 0.23% | 457,709 |
| 2019-05-23 | 2019-05-21 | 25.600 | 18,206 | +1,400 | 0.23% | 466,074 |
| 2019-05-14 | 2019-05-09 | 31.600 | 16,806 | -2,100 | 0.21% | 531,070 |
| 2019-05-10 | 2019-05-08 | 32.000 | 18,906 | +1,850 | 0.24% | 604,992 |
| 2019-05-09 | 2019-05-07 | 32.000 | 17,056 | -500 | 0.22% | 545,792 |
| 2019-04-29 | 2019-04-25 | 35.200 | 17,556 | -3,750 | 0.22% | 617,971 |
| 2019-04-24 | 2019-04-18 | 33.600 | 21,306 | +1,000 | 0.27% | 715,882 |
| 2019-04-16 | 2019-04-12 | 35.600 | 20,306 | +3,750 | 0.26% | 722,894 |
| 2019-04-15 | 2019-04-11 | 36.000 | 16,556 | -3,750 | 0.21% | 596,016 |
| 2019-04-12 | 2019-04-10 | 36.000 | 20,306 | +3,750 | 0.26% | 731,016 |
| 2019-04-11 | 2019-04-09 | 36.000 | 16,556 | +3,750 | 0.21% | 596,016 |
| 2019-04-10 | 2019-04-08 | 35.600 | 12,806 | -800 | 0.16% | 455,894 |
| 2019-04-09 | 2019-04-04 | 36.000 | 13,606 | -4,500 | 0.17% | 489,816 |
| 2019-04-08 | 2019-04-03 | 36.400 | 18,106 | +380 | 0.23% | 659,058 |
| 2019-04-04 | 2019-04-02 | 36.400 | 17,726 | +5,250 | 0.22% | 645,226 |
| 2019-04-03 | 2019-04-01 | 35.600 | 12,476 | -3,750 | 0.16% | 444,146 |
| 2019-04-02 | 2019-03-29 | 37.200 | 16,226 | +2,630 | 0.21% | 603,607 |
| 2019-03-28 | 2019-03-26 | 36.400 | 13,596 | -4,500 | 0.17% | 494,894 |
| 2019-03-27 | 2019-03-25 | 36.000 | 18,096 | +5,000 | 0.23% | 651,456 |
| 2019-03-25 | 2019-03-21 | 35.200 | 13,096 | -4,500 | 0.17% | 460,979 |
| 2019-03-22 | 2019-03-20 | 36.400 | 17,596 | +4,500 | 0.22% | 640,494 |
| 2019-03-19 | 2019-03-15 | 38.000 | 13,096 | -1,500 | 0.17% | 497,648 |
| 2019-03-15 | 2019-03-13 | 39.200 | 14,596 | +1,180 | 0.19% | 572,163 |
| 2019-03-14 | 2019-03-12 | 40.800 | 13,416 | -3,750 | 0.17% | 547,373 |
| 2019-03-13 | 2019-03-11 | 40.800 | 17,166 | +4,120 | 0.22% | 700,373 |
| 2019-03-12 | 2019-03-08 | 39.200 | 13,046 | +250 | 0.17% | 511,403 |
| 2019-03-06 | 2019-03-04 | 42.400 | 12,796 | +250 | 0.16% | 542,550 |
| 2019-03-05 | 2019-03-01 | 42.800 | 12,546 | +920 | 0.16% | 536,969 |
| 2019-03-04 | 2019-02-28 | 44.000 | 11,626 | +130 | 0.15% | 511,544 |
| 2019-03-01 | 2019-02-27 | 47.200 | 11,496 | -1,550 | 0.15% | 542,611 |
| 2019-02-28 | 2019-02-26 | 40.400 | 13,046 | +800 | 0.17% | 527,058 |
| 2019-02-27 | 2019-02-25 | 39.200 | 12,246 | +400 | 0.16% | 480,043 |
| 2019-02-26 | 2019-02-22 | 40.000 | 11,846 | -1,150 | 0.15% | 473,840 |
| 2019-02-25 | 2019-02-21 | 39.600 | 12,996 | +2,000 | 0.16% | 514,642 |
| 2019-02-22 | 2019-02-20 | 36.400 | 10,996 | +220 | 0.14% | 400,254 |
| 2019-02-20 | 2019-02-18 | 36.000 | 10,776 | +1,000 | 0.14% | 387,936 |
| 2019-01-14 | 2019-01-10 | 38.400 | 9,776 | +560 | 0.13% | 375,398 |
| 2019-01-11 | 2019-01-09 | 40.000 | 9,216 | -400 | 0.12% | 368,640 |
| 2019-01-10 | 2019-01-08 | 41.200 | 9,616 | +1,840 | 0.12% | 396,179 |
| 2018-12-05 | 2018-12-03 | 41.600 | 7,776 | +810 | 0.10% | 323,482 |
| 2018-11-28 | 2018-11-26 | 40.000 | 6,966 | -1,570 | 0.09% | 278,640 |
| 2018-11-27 | 2018-11-23 | 40.400 | 8,536 | -930 | 0.11% | 344,854 |
| 2018-11-14 | 2018-11-12 | 41.600 | 9,466 | +2,500 | 0.12% | 393,786 |
| 2018-10-11 | 2018-10-09 | 42.000 | 6,966 | -3,200 | 0.09% | 292,572 |
| 2018-10-08 | 2018-10-04 | 43.200 | 10,166 | -490 | 0.13% | 439,171 |
| 2018-09-24 | 2018-09-20 | 43.600 | 10,656 | +2,450 | 0.14% | 464,602 |
| 2018-09-17 | 2018-09-13 | 45.200 | 8,206 | -70 | 0.12% | 370,911 |
| 2018-09-12 | 2018-09-10 | 46.400 | 8,276 | +1,500 | 0.13% | 384,006 |
| 2018-09-11 | 2018-09-07 | 47.600 | 6,776 | -750 | 0.10% | 322,538 |
| 2018-09-10 | 2018-09-06 | 47.200 | 7,526 | +750 | 0.11% | 355,227 |
| 2018-09-06 | 2018-09-04 | 53.200 | 6,776 | +500 | 0.10% | 360,483 |
| 2018-08-31 | 2018-08-29 | 48.000 | 6,276 | -1,250 | 0.10% | 301,248 |
| 2018-08-27 | 2018-08-23 | 53.200 | 7,526 | +750 | 0.11% | 400,383 |
| 2018-07-27 | 2018-07-25 | 54.800 | 6,776 | +500 | 0.10% | 371,325 |
| 2018-07-17 | 2018-07-13 | 51.600 | 6,276 | +500 | 0.10% | 323,842 |
| 2018-07-13 | 2018-07-11 | 50.400 | 5,776 | -500 | 0.09% | 291,110 |
| 2018-07-05 | 2018-07-03 | 55.200 | 6,276 | -250 | 0.10% | 346,435 |
| 2018-06-29 | 2018-06-27 | 54.800 | 6,526 | -1,480 | 0.10% | 357,625 |
| 2018-06-13 | 2018-06-11 | 68.000 | 8,006 | +1,480 | 0.12% | 544,408 |
| 2018-06-12 | 2018-06-08 | 68.000 | 6,526 | +70 | 0.10% | 443,768 |
| 2018-06-06 | 2018-06-04 | 74.400 | 6,456 | +250 | 0.10% | 480,326 |
| 2018-06-05 | 2018-06-01 | 81.600 | 6,206 | -300 | 0.09% | 506,410 |
| 2018-06-01 | 2018-05-30 | 83.200 | 6,506 | -1,000 | 0.10% | 541,299 |
| 2018-05-31 | 2018-05-29 | 79.200 | 7,506 | +300 | 0.11% | 594,475 |
| 2018-05-29 | 2018-05-25 | 68.000 | 7,206 | -25 | 0.11% | 490,008 |
| 2018-05-21 | 2018-05-17 | 68.000 | 7,231 | +750 | 0.11% | 491,708 |
| 2018-04-06 | 2018-04-03 | 84.800 | 6,481 | +50 | 0.12% | 549,589 |
| 2018-03-27 | 2018-03-23 | 97.600 | 6,431 | +250 | 0.11% | 627,666 |
| 2018-03-23 | 2018-03-21 | 102.000 | 6,181 | -250 | 0.11% | 630,462 |
| 2018-03-16 | 2018-03-14 | 106.000 | 6,431 | -250 | 0.11% | 681,686 |
| 2018-03-13 | 2018-03-09 | 106.000 | 6,681 | -280 | 0.12% | 708,186 |
| 2018-03-07 | 2018-03-05 | 102.000 | 6,961 | +280 | 0.12% | 710,022 |
| 2018-03-06 | 2018-03-02 | 106.000 | 6,681 | +500 | 0.12% | 708,186 |
| 2018-03-05 | 2018-03-01 | 104.000 | 6,181 | +500 | 0.11% | 642,824 |
| 2018-03-02 | 2018-02-28 | 108.000 | 5,681 | -300 | 0.10% | 613,548 |
| 2018-03-01 | 2018-02-27 | 116.000 | 5,981 | -1,000 | 0.11% | 693,796 |
| 2018-02-27 | 2018-02-23 | 122.000 | 6,981 | -50 | 0.12% | 851,682 |
| 2018-02-26 | 2018-02-22 | 118.000 | 7,031 | +550 | 0.12% | 829,658 |
| 2018-02-23 | 2018-02-21 | 128.000 | 6,481 | +40 | 0.12% | 829,568 |
| 2018-02-22 | 2018-02-20 | 144.000 | 6,441 | +1,760 | 0.11% | 927,504 |
| 2018-02-13 | 2018-02-09 | 100.000 | 4,681 | -750 | 0.08% | 468,100 |
| 2018-02-06 | 2018-02-02 | 114.000 | 5,431 | -60 | 0.10% | 619,134 |
| 2018-01-31 | 2018-01-29 | 128.000 | 5,491 | +250 | 0.10% | 702,848 |
| 2018-01-26 | 2018-01-24 | 130.000 | 5,241 | +525 | 0.09% | 681,330 |
| 2018-01-23 | 2018-01-19 | 130.000 | 4,716 | +60 | 0.08% | 613,080 |
| 2018-01-02 | 2017-12-28 | 130.000 | 4,656 | +50 | 0.08% | 605,280 |
| 2017-12-19 | 2017-12-15 | 128.000 | 4,606 | +400 | 0.08% | 589,568 |
| 2017-12-14 | 2017-12-12 | 128.000 | 4,206 | -250 | 0.07% | 538,368 |
| 2017-12-12 | 2017-12-08 | 128.000 | 4,456 | -1,500 | 0.08% | 570,368 |
| 2017-11-28 | 2017-11-24 | 146.000 | 5,956 | +1,750 | 0.11% | 869,576 |
| 2017-11-02 | 2017-10-31 | 150.000 | 4,206 | +250 | 0.07% | 630,900 |
| 2017-11-01 | 2017-10-30 | 150.000 | 3,956 | +250 | 0.07% | 593,400 |
| 2017-10-24 | 2017-10-20 | 150.000 | 3,706 | +250 | 0.07% | 555,900 |
| 2017-10-18 | 2017-10-16 | 154.000 | 3,456 | -250 | 0.06% | 532,224 |
| 2017-10-13 | 2017-10-11 | 156.000 | 3,706 | +250 | 0.07% | 578,136 |
| 2017-10-10 | 2017-10-06 | 152.000 | 3,456 | +450 | 0.06% | 525,312 |
| 2017-09-22 | 2017-09-20 | 168.000 | 3,006 | +250 | 0.05% | 505,008 |
| 2017-09-21 | 2017-09-19 | 174.000 | 2,756 | +250 | 0.05% | 479,544 |
| 2017-09-19 | 2017-09-15 | 176.000 | 2,506 | +200 | 0.04% | 441,056 |
| 2017-09-15 | 2017-09-13 | 182.000 | 2,306 | -100 | 0.04% | 419,692 |
| 2017-09-14 | 2017-09-12 | 168.000 | 2,406 | +100 | 0.04% | 404,208 |
| 2017-09-13 | 2017-09-11 | 162.000 | 2,306 | -250 | 0.04% | 373,572 |
| 2017-08-15 | 2017-08-11 | 154.000 | 2,556 | +250 | 0.05% | 393,624 |
| 2017-07-17 | 2017-07-13 | 162.000 | 2,306 | +75 | 0.04% | 373,572 |
| 2017-06-02 | 2017-05-31 | 168.000 | 2,231 | -50 | 0.05% | 374,808 |
| 2017-05-19 | 2017-05-17 | 172.000 | 2,281 | +250 | 0.05% | 392,332 |
| 2017-05-16 | 2017-05-12 | 172.000 | 2,031 | -3 | 0.04% | 349,332 |
| 2017-05-09 | 2017-05-05 | 178.000 | 2,034 | -300 | 0.04% | 362,052 |
| 2017-05-08 | 2017-05-04 | 178.000 | 2,334 | +110 | 0.05% | 415,452 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,224 | +150 | 0.05% | 400,320 |
| 2017-05-04 | 2017-04-28 | 164.000 | 2,074 | -150 | 0.04% | 340,136 |
| 2017-04-20 | 2017-04-18 | 144.000 | 2,224 | -50 | 0.05% | 320,256 |
| 2017-04-19 | 2017-04-13 | 148.000 | 2,274 | +100 | 0.05% | 336,552 |
| 2017-04-13 | 2017-04-11 | 160.000 | 2,174 | +150 | 0.05% | 347,840 |
| 2017-04-07 | 2017-04-05 | 162.000 | 2,024 | -200 | 0.04% | 327,888 |
| 2017-04-05 | 2017-03-31 | 164.000 | 2,224 | +250 | 0.05% | 364,736 |
| 2017-03-28 | 2017-03-24 | 168.000 | 1,974 | +150 | 0.04% | 331,632 |
| 2017-03-02 | 2017-02-28 | 190.000 | 1,824 | -250 | 0.04% | 346,560 |
| 2017-02-23 | 2017-02-21 | 196.000 | 2,074 | -10 | 0.04% | 406,504 |
| 2017-02-22 | 2017-02-20 | 198.000 | 2,084 | -340 | 0.04% | 412,632 |
| 2017-02-21 | 2017-02-17 | 198.000 | 2,424 | +130 | 0.05% | 479,952 |
| 2017-02-17 | 2017-02-15 | 208.000 | 2,294 | +20 | 0.05% | 477,152 |
| 2017-02-16 | 2017-02-14 | 208.000 | 2,274 | -200 | 0.05% | 472,992 |
| 2017-02-15 | 2017-02-13 | 212.000 | 2,474 | -50 | 0.05% | 524,488 |
| 2017-02-14 | 2017-02-10 | 208.000 | 2,524 | -70 | 0.05% | 524,992 |
| 2017-02-13 | 2017-02-09 | 212.000 | 2,594 | +320 | 0.06% | 549,928 |
| 2017-02-09 | 2017-02-07 | 224.000 | 2,274 | +200 | 0.05% | 509,376 |
| 2017-02-06 | 2017-02-02 | 204.000 | 2,074 | -50 | 0.04% | 423,096 |
| 2017-02-03 | 2017-02-01 | 212.000 | 2,124 | +50 | 0.05% | 450,288 |
| 2017-02-02 | 2017-01-27 | 212.000 | 2,074 | -500 | 0.04% | 439,688 |
| 2017-01-26 | 2017-01-24 | 208.000 | 2,574 | +250 | 0.05% | 535,392 |
| 2017-01-25 | 2017-01-23 | 204.000 | 2,324 | -250 | 0.05% | 474,096 |
| 2017-01-24 | 2017-01-20 | 196.000 | 2,574 | +250 | 0.05% | 504,504 |
| 2017-01-23 | 2017-01-19 | 204.000 | 2,324 | +250 | 0.05% | 474,096 |
| 2017-01-19 | 2017-01-17 | 236.000 | 2,074 | +250 | 0.04% | 489,464 |
| 2017-01-18 | 2017-01-16 | 236.000 | 1,824 | +50 | 0.04% | 430,464 |
| 2017-01-17 | 2017-01-13 | 236.000 | 1,774 | -400 | 0.04% | 418,664 |
| 2017-01-13 | 2017-01-11 | 232.000 | 2,174 | +400 | 0.05% | 504,368 |
| 2017-01-06 | 2017-01-04 | 256.000 | 1,774 | -50 | 0.04% | 454,144 |
| 2016-12-30 | 2016-12-28 | 252.000 | 1,824 | +50 | 0.04% | 459,648 |
| 2016-12-28 | 2016-12-22 | 256.000 | 1,774 | -70 | 0.04% | 454,144 |
| 2016-12-22 | 2016-12-20 | 252.000 | 1,844 | -80 | 0.04% | 464,688 |
| 2016-12-21 | 2016-12-19 | 252.000 | 1,924 | -180 | 0.04% | 484,848 |
| 2016-12-19 | 2016-12-15 | 236.000 | 2,104 | -1,130 | 0.04% | 496,544 |
| 2016-12-14 | 2016-12-12 | 232.000 | 3,234 | +110 | 0.07% | 750,288 |
| 2016-12-12 | 2016-12-08 | 232.000 | 3,124 | -280 | 0.07% | 724,768 |
| 2016-12-09 | 2016-12-07 | 228.000 | 3,404 | -820 | 0.07% | 776,112 |
| 2016-12-08 | 2016-12-06 | 232.000 | 4,224 | +200 | 0.09% | 979,968 |
| 2016-12-06 | 2016-12-02 | 232.000 | 4,024 | +250 | 0.09% | 933,568 |
| 2016-12-05 | 2016-12-01 | 224.000 | 3,774 | -250 | 0.08% | 845,376 |
| 2016-12-02 | 2016-11-30 | 236.000 | 4,024 | +350 | 0.09% | 949,664 |
| 2016-12-01 | 2016-11-29 | 248.000 | 3,674 | +910 | 0.08% | 911,152 |
| 2016-11-30 | 2016-11-28 | 232.000 | 2,764 | +310 | 0.06% | 641,248 |
| 2016-11-29 | 2016-11-25 | 244.000 | 2,454 | +250 | 0.05% | 598,776 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,204 | -250 | 0.05% | 537,776 |
| 2016-11-24 | 2016-11-22 | 216.000 | 2,454 | -400 | 0.05% | 530,064 |
| 2016-11-23 | 2016-11-21 | 208.000 | 2,854 | +400 | 0.06% | 593,632 |
| 2016-11-22 | 2016-11-18 | 200.000 | 2,454 | -50 | 0.05% | 490,800 |
| 2016-11-21 | 2016-11-17 | 208.000 | 2,504 | +50 | 0.05% | 520,832 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,454 | -250 | 0.05% | 569,328 |
| 2016-11-17 | 2016-11-15 | 228.000 | 2,704 | +310 | 0.06% | 616,512 |
| 2016-11-16 | 2016-11-14 | 216.000 | 2,394 | -110 | 0.05% | 517,104 |
| 2016-11-15 | 2016-11-11 | 240.000 | 2,504 | -240 | 0.05% | 600,960 |
| 2016-11-14 | 2016-11-10 | 244.000 | 2,744 | +480 | 0.06% | 669,536 |
| 2016-11-07 | 2016-11-03 | 174.000 | 2,264 | -400 | 0.05% | 393,936 |
| 2016-11-04 | 2016-11-02 | 182.000 | 2,664 | +340 | 0.06% | 484,848 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,324 | -910 | 0.05% | 409,024 |
| 2016-11-02 | 2016-10-31 | 138.000 | 3,234 | +930 | 0.07% | 446,292 |
| 2016-10-07 | 2016-10-05 | 118.000 | 2,304 | -490 | 0.05% | 271,872 |
| 2016-10-04 | 2016-09-30 | 120.000 | 2,794 | +10 | 0.06% | 335,280 |
| 2016-09-21 | 2016-09-19 | 126.000 | 2,784 | -100 | 0.06% | 350,784 |
| 2016-08-22 | 2016-08-18 | 120.000 | 2,884 | +490 | 0.06% | 346,080 |
| 2016-08-01 | 2016-07-28 | 112.000 | 2,394 | -380 | 0.05% | 268,128 |
| 2016-07-26 | 2016-07-22 | 128.000 | 2,774 | -25 | 0.06% | 355,072 |
| 2016-07-25 | 2016-07-21 | 130.000 | 2,799 | -250 | 0.06% | 363,870 |
| 2016-07-21 | 2016-07-19 | 126.000 | 3,049 | +250 | 0.07% | 384,174 |
| 2016-07-20 | 2016-07-18 | 126.000 | 2,799 | +160 | 0.06% | 352,674 |
| 2016-06-01 | 2016-05-30 | 160.000 | 2,639 | -150 | 0.06% | 422,240 |
| 2016-05-27 | 2016-05-25 | 172.000 | 2,789 | -700 | 0.06% | 479,708 |
| 2016-05-25 | 2016-05-23 | 156.000 | 3,489 | +600 | 0.07% | 544,284 |
| 2016-05-23 | 2016-05-19 | 148.000 | 2,889 | -250 | 0.06% | 427,572 |
| 2016-05-20 | 2016-05-18 | 152.000 | 3,139 | -20 | 0.07% | 477,128 |
| 2016-05-19 | 2016-05-17 | 156.000 | 3,159 | -180 | 0.07% | 492,804 |
| 2016-05-17 | 2016-05-13 | 164.000 | 3,339 | +90 | 0.07% | 547,596 |
| 2016-05-16 | 2016-05-12 | 152.000 | 3,249 | -2,390 | 0.07% | 493,848 |
| 2016-05-13 | 2016-05-11 | 208.000 | 5,639 | -250 | 0.12% | 1,172,912 |
| 2016-05-12 | 2016-05-10 | 208.000 | 5,889 | -10 | 0.13% | 1,224,912 |
| 2016-05-10 | 2016-05-06 | 216.000 | 5,899 | -520 | 0.13% | 1,274,184 |
| 2016-05-09 | 2016-05-05 | 220.000 | 6,419 | +360 | 0.14% | 1,412,180 |
| 2016-05-06 | 2016-05-04 | 208.000 | 6,059 | -1,000 | 0.13% | 1,260,272 |
| 2016-05-04 | 2016-04-29 | 220.000 | 7,059 | +300 | 0.15% | 1,552,980 |
| 2016-05-03 | 2016-04-28 | 224.000 | 6,759 | -400 | 0.14% | 1,514,016 |
| 2016-04-29 | 2016-04-27 | 232.000 | 7,159 | +30 | 0.15% | 1,660,888 |
| 2016-04-28 | 2016-04-26 | 232.000 | 7,129 | +400 | 0.15% | 1,653,928 |
| 2016-04-27 | 2016-04-25 | 232.000 | 6,729 | +480 | 0.14% | 1,561,128 |
| 2016-04-26 | 2016-04-22 | 224.000 | 6,249 | +140 | 0.13% | 1,399,776 |
| 2016-04-25 | 2016-04-21 | 224.000 | 6,109 | +250 | 0.13% | 1,368,416 |
| 2016-04-22 | 2016-04-20 | 220.000 | 5,859 | +1,150 | 0.12% | 1,288,980 |
| 2016-04-21 | 2016-04-19 | 232.000 | 4,709 | +1,000 | 0.10% | 1,092,488 |
| 2016-04-20 | 2016-04-18 | 236.000 | 3,709 | +50 | 0.08% | 875,324 |
| 2016-04-19 | 2016-04-15 | 232.000 | 3,659 | -1,580 | 0.08% | 848,888 |
| 2016-04-18 | 2016-04-14 | 212.000 | 5,239 | +3,068 | 0.11% | 1,110,668 |
| 2016-04-15 | 2016-04-13 | 212.000 | 2,171 | -250 | 0.14% | 460,252 |
| 2016-04-13 | 2016-04-11 | 212.000 | 2,421 | +450 | 0.15% | 513,252 |
| 2016-04-12 | 2016-04-08 | 212.000 | 1,971 | -1,145 | 0.13% | 417,852 |
| 2016-04-11 | 2016-04-07 | 212.000 | 3,116 | +520 | 0.20% | 660,592 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,596 | +450 | 0.17% | 550,352 |
| 2016-04-07 | 2016-04-05 | 216.000 | 2,146 | +250 | 0.14% | 463,536 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1,896 | +530 | 0.12% | 424,704 |
| 2016-04-01 | 2016-03-30 | 216.000 | 1,366 | +85 | 0.09% | 295,056 |
| 2016-03-31 | 2016-03-29 | 220.000 | 1,281 | -375 | 0.08% | 281,820 |
| 2016-03-30 | 2016-03-24 | 232.000 | 1,656 | -90 | 0.11% | 384,192 |
| 2016-03-29 | 2016-03-23 | 244.000 | 1,746 | +20 | 0.11% | 426,024 |
| 2016-03-24 | 2016-03-22 | 248.000 | 1,726 | +125 | 0.11% | 428,048 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,601 | -250 | 0.10% | 409,856 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,851 | +95 | 0.12% | 510,876 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,756 | -243 | 0.11% | 384,815 |
| 2016-03-16 | 2016-03-14 | 222.857 | 1,999 | +16 | 0.12% | 445,491 |
| 2016-03-14 | 2016-03-10 | 222.857 | 1,983 | -269 | 0.12% | 441,926 |
| 2016-03-11 | 2016-03-09 | 226.571 | 2,252 | +21 | 0.13% | 510,239 |
| 2016-03-10 | 2016-03-08 | 230.286 | 2,231 | +54 | 0.13% | 513,767 |
| 2016-03-08 | 2016-03-04 | 222.857 | 2,177 | +54 | 0.13% | 485,160 |
| 2016-03-04 | 2016-03-02 | 222.857 | 2,123 | +226 | 0.13% | 473,126 |
| 2016-02-29 | 2016-02-25 | 226.571 | 1,897 | -161 | 0.11% | 429,806 |
| 2016-02-25 | 2016-02-23 | 234.000 | 2,058 | +269 | 0.12% | 481,572 |
| 2016-02-22 | 2016-02-18 | 226.571 | 1,789 | +81 | 0.11% | 405,336 |
| 2016-02-04 | 2016-02-02 | 230.286 | 1,708 | +102 | 0.10% | 393,328 |
| 2016-02-03 | 2016-02-01 | 263.714 | 1,606 | +269 | 0.10% | 423,525 |
| 2016-02-02 | 2016-01-29 | 338.000 | 1,337 | -5 | 0.08% | 451,906 |
| 2016-01-20 | 2016-01-18 | 330.571 | 1,342 | -54 | 0.08% | 443,627 |
| 2016-01-19 | 2016-01-15 | 341.714 | 1,396 | -27 | 0.08% | 477,033 |
| 2016-01-13 | 2016-01-11 | 393.714 | 1,423 | +27 | 0.08% | 560,255 |
| 2016-01-05 | 2015-12-31 | 449.429 | 1,396 | +54 | 0.08% | 627,402 |
| 2015-12-16 | 2015-12-14 | 449.429 | 1,342 | -124 | 0.09% | 603,133 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,466 | +27 | 0.10% | 669,753 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,439 | +54 | 0.10% | 694,831 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,385 | +43 | 0.09% | 689,334 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,342 | -210 | 0.09% | 727,747 |
| 2015-11-27 | 2015-11-25 | 501.429 | 1,552 | -81 | 0.10% | 778,217 |
| 2015-11-26 | 2015-11-24 | 486.571 | 1,633 | +81 | 0.11% | 794,571 |
| 2015-11-20 | 2015-11-18 | 475.429 | 1,552 | -49 | 0.10% | 737,865 |
| 2015-11-18 | 2015-11-16 | 464.286 | 1,601 | -107 | 0.11% | 743,321 |
| 2015-11-17 | 2015-11-13 | 486.571 | 1,708 | -135 | 0.12% | 831,064 |
| 2015-11-16 | 2015-11-12 | 501.429 | 1,843 | +54 | 0.12% | 924,133 |
| 2015-11-13 | 2015-11-11 | 482.857 | 1,789 | +135 | 0.12% | 863,831 |
| 2015-11-12 | 2015-11-10 | 482.857 | 1,654 | -43 | 0.11% | 798,646 |
| 2015-11-11 | 2015-11-09 | 494.000 | 1,697 | -38 | 0.11% | 838,318 |
| 2015-11-09 | 2015-11-05 | 508.857 | 1,735 | -27 | 0.12% | 882,867 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,762 | +27 | 0.12% | 909,695 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,735 | +54 | 0.12% | 844,201 |
| 2015-11-03 | 2015-10-30 | 546.000 | 1,681 | +129 | 0.11% | 917,826 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,552 | -22 | 0.10% | 858,921 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,574 | +361 | 0.11% | 958,791 |
| 2015-10-20 | 2015-10-16 | 445.714 | 1,213 | -188 | 0.08% | 540,651 |
| 2015-10-19 | 2015-10-15 | 453.143 | 1,401 | -54 | 0.10% | 634,853 |
| 2015-10-16 | 2015-10-14 | 449.429 | 1,455 | +134 | 0.10% | 653,919 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,321 | +254 | 0.09% | 608,415 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,067 | +5 | 0.07% | 475,577 |
| 2015-10-02 | 2015-09-29 | 445.714 | 1,062 | -43 | 0.07% | 473,349 |
| 2015-09-11 | 2015-09-09 | 505.143 | 1,105 | -70 | 0.08% | 558,183 |
| 2015-09-07 | 2015-09-02 | 456.857 | 1,175 | -43 | 0.08% | 536,807 |
| 2015-09-04 | 2015-09-01 | 479.143 | 1,218 | +11 | 0.08% | 583,596 |
| 2015-09-02 | 2015-08-31 | 508.857 | 1,207 | +96 | 0.08% | 614,191 |
| 2015-08-26 | 2015-08-24 | 479.143 | 1,111 | +33 | 0.08% | 532,328 |
| 2015-08-05 | 2015-08-03 | 679.714 | 1,078 | +11 | 0.07% | 732,732 |
| 2015-07-31 | 2015-07-29 | 724.286 | 1,067 | -54 | 0.07% | 772,813 |
| 2015-07-30 | 2015-07-28 | 705.714 | 1,121 | -162 | 0.08% | 791,106 |
| 2015-07-17 | 2015-07-15 | 791.143 | 1,283 | +27 | 0.10% | 1,015,036 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,256 | +27 | 0.10% | 1,021,666 |
| 2015-07-15 | 2015-07-13 | 776.286 | 1,229 | +27 | 0.10% | 954,055 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,202 | +108 | 0.10% | 919,702 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,094 | -162 | 0.09% | 788,305 |
| 2015-07-10 | 2015-07-08 | 586.857 | 1,256 | +86 | 0.10% | 737,093 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,170 | -215 | 0.09% | 860,451 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,385 | +81 | 0.11% | 1,023,713 |
| 2015-07-07 | 2015-07-03 | 898.857 | 1,304 | +27 | 0.12% | 1,172,110 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,277 | -270 | 0.12% | 1,209,501 |
| 2015-07-02 | 2015-06-29 | 928.571 | 1,547 | -70 | 0.15% | 1,436,500 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,617 | -339 | 0.15% | 1,651,650 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 1,956 | -269 | 0.18% | 2,034,240 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 2,225 | -97 | 0.21% | 2,314,000 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 2,322 | -86 | 0.22% | 2,458,003 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 2,408 | +134 | 0.23% | 2,504,320 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 2,274 | +404 | 0.21% | 2,407,191 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 1,870 | -81 | 0.18% | 1,944,800 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 1,951 | +184 | 0.18% | 2,173,971 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 1,767 | -431 | 0.17% | 1,903,311 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 2,198 | +107 | 0.21% | 2,408,380 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 2,091 | -199 | 0.20% | 2,329,971 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 2,290 | +447 | 0.22% | 2,679,300 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 1,843 | -1,098 | 0.17% | 1,916,720 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 2,941 | +59 | 0.28% | 3,222,496 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 2,882 | +75 | 0.27% | 3,157,849 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 2,807 | -54 | 0.26% | 2,971,410 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 2,861 | +1,024 | 0.27% | 2,975,440 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 1,837 | -11 | 0.17% | 1,978,711 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 1,848 | -43 | 0.17% | 2,024,880 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 1,891 | -216 | 0.18% | 2,036,877 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 2,107 | -220 | 0.20% | 2,386,930 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,327 | +274 | 0.22% | 2,679,374 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 2,053 | -11 | 0.19% | 2,173,247 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,064 | -107 | 0.19% | 2,184,891 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 2,171 | +102 | 0.20% | 2,257,840 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 2,069 | +43 | 0.19% | 2,228,609 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 2,026 | -27 | 0.19% | 2,257,543 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 2,053 | -81 | 0.19% | 2,440,137 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 2,134 | +189 | 0.20% | 2,496,780 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,945 | +16 | 0.18% | 2,203,407 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,929 | -108 | 0.18% | 2,041,984 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 2,037 | +54 | 0.19% | 2,269,800 |
| 2015-04-28 | 2015-04-24 | 965.714 | 1,983 | +27 | 0.19% | 1,915,011 |
| 2015-04-27 | 2015-04-23 | 965.714 | 1,956 | +54 | 0.18% | 1,888,937 |
| 2015-04-24 | 2015-04-22 | 984.286 | 1,902 | -108 | 0.18% | 1,872,111 |
| 2015-04-23 | 2015-04-21 | 965.714 | 2,010 | +108 | 0.19% | 1,941,086 |
| 2015-04-22 | 2015-04-20 | 947.143 | 1,902 | +54 | 0.18% | 1,801,466 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 1,848 | +113 | 0.17% | 1,853,280 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 1,735 | +38 | 0.16% | 1,804,400 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,697 | -87 | 0.16% | 1,764,880 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,784 | -1,513 | 0.17% | 1,789,097 |
| 2015-04-14 | 2015-04-10 | 858.000 | 3,297 | -3,408 | 0.31% | 2,828,826 |
| 2015-04-10 | 2015-04-08 | 854.286 | 6,705 | -65 | 0.63% | 5,727,986 |
| 2015-04-09 | 2015-04-02 | 854.286 | 6,770 | +54 | 0.64% | 5,783,514 |
| 2015-04-08 | 2015-04-01 | 887.714 | 6,716 | +43 | 0.63% | 5,961,889 |
| 2015-04-02 | 2015-03-31 | 861.714 | 6,673 | -16 | 0.63% | 5,750,219 |
| 2015-03-30 | 2015-03-26 | 876.571 | 6,689 | +232 | 0.63% | 5,863,386 |
| 2015-03-26 | 2015-03-24 | 917.429 | 6,457 | -17 | 0.61% | 5,923,836 |
| 2015-03-25 | 2015-03-23 | 947.143 | 6,474 | +17 | 0.61% | 6,131,803 |
| 2015-03-20 | 2015-03-18 | 917.429 | 6,457 | -27 | 0.61% | 5,923,836 |
| 2015-03-19 | 2015-03-17 | 906.286 | 6,484 | -291 | 0.61% | 5,876,357 |
| 2015-03-18 | 2015-03-16 | 902.571 | 6,775 | +291 | 0.64% | 6,114,921 |
| 2015-03-16 | 2015-03-12 | 947.143 | 6,484 | +27 | 0.61% | 6,141,274 |
| 2015-03-12 | 2015-03-10 | 984.286 | 6,457 | -232 | 0.61% | 6,355,533 |
| 2015-03-10 | 2015-03-06 | 924.857 | 6,689 | +124 | 0.63% | 6,186,369 |
| 2015-03-09 | 2015-03-05 | 869.143 | 6,565 | -11 | 0.62% | 5,705,923 |
| 2015-03-05 | 2015-03-03 | 887.714 | 6,576 | +27 | 0.62% | 5,837,609 |
| 2015-03-04 | 2015-03-02 | 928.571 | 6,549 | -431 | 0.62% | 6,081,214 |
| 2015-03-03 | 2015-02-27 | 947.143 | 6,980 | -5 | 0.66% | 6,611,057 |
| 2015-02-27 | 2015-02-25 | 921.143 | 6,985 | -81 | 0.66% | 6,434,183 |
| 2015-02-26 | 2015-02-24 | 984.286 | 7,066 | +54 | 0.66% | 6,954,963 |
| 2015-02-24 | 2015-02-18 | 869.143 | 7,012 | -27 | 0.66% | 6,094,430 |
| 2015-02-23 | 2015-02-16 | 869.143 | 7,039 | +54 | 0.66% | 6,117,897 |
| 2015-02-17 | 2015-02-13 | 876.571 | 6,985 | +27 | 0.66% | 6,122,851 |
| 2015-02-13 | 2015-02-11 | 921.143 | 6,958 | -81 | 0.65% | 6,409,312 |
| 2015-02-11 | 2015-02-09 | 858.000 | 7,039 | +16 | 0.66% | 6,039,462 |
| 2015-02-10 | 2015-02-06 | 891.429 | 7,023 | +151 | 0.66% | 6,260,503 |
| 2015-02-09 | 2015-02-05 | 917.429 | 6,872 | -119 | 0.65% | 6,304,569 |
| 2015-02-05 | 2015-02-03 | 965.714 | 6,991 | +27 | 0.66% | 6,751,309 |
| 2015-02-04 | 2015-02-02 | 965.714 | 6,964 | +108 | 0.65% | 6,725,234 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 6,856 | -129 | 0.64% | 6,875,589 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 6,985 | +16 | 0.66% | 7,134,679 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 6,969 | +323 | 0.69% | 7,377,184 |
| 2015-01-29 | 2015-01-27 | 1058.571 | 6,646 | +38 | 0.65% | 7,035,266 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 6,608 | +124 | 0.65% | 6,995,040 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 6,484 | +263 | 0.64% | 6,622,943 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 6,221 | +27 | 0.61% | 6,469,840 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 6,194 | -161 | 0.61% | 6,441,760 |
| 2015-01-19 | 2015-01-15 | 984.286 | 6,355 | -27 | 0.63% | 6,255,136 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 6,382 | -506 | 0.63% | 6,400,234 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 6,888 | -194 | 0.68% | 7,675,200 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 7,082 | +54 | 0.70% | 7,628,326 |
| 2015-01-09 | 2015-01-07 | 928.571 | 7,028 | -194 | 0.69% | 6,526,000 |
| 2015-01-08 | 2015-01-06 | 947.143 | 7,222 | +253 | 0.71% | 6,840,266 |
| 2015-01-07 | 2015-01-05 | 902.571 | 6,969 | +54 | 0.69% | 6,290,020 |
| 2015-01-06 | 2015-01-02 | 921.143 | 6,915 | -189 | 0.68% | 6,369,703 |
| 2015-01-05 | 2014-12-31 | 965.714 | 7,104 | -53 | 0.70% | 6,860,434 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 7,157 | -70 | 0.71% | 7,443,280 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 7,227 | -108 | 0.71% | 7,650,296 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 7,335 | -81 | 0.72% | 7,764,621 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 7,416 | +124 | 0.73% | 7,712,640 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 7,292 | -1,195 | 0.72% | 7,989,949 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 8,487 | -297 | 0.84% | 9,772,174 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 8,784 | -10 | 0.87% | 11,092,937 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 8,794 | -54 | 0.87% | 11,268,883 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 8,848 | -70 | 0.87% | 9,530,560 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 8,918 | +1,281 | 0.88% | 9,440,340 |
| 2014-12-11 | 2014-12-09 | 891.429 | 7,637 | -980 | 0.75% | 6,807,840 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 8,617 | +76 | 0.85% | 9,601,800 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 8,541 | +64 | 0.84% | 10,468,826 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 8,477 | -54 | 0.84% | 11,492,390 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 8,531 | +92 | 0.84% | 12,516,196 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 8,439 | +27 | 0.83% | 12,224,494 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 8,412 | -32 | 0.83% | 12,341,606 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 8,444 | +511 | 0.85% | 12,388,554 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 7,933 | -102 | 0.80% | 11,344,190 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 8,035 | +1,249 | 0.81% | 11,490,050 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 6,786 | -27 | 0.68% | 9,956,031 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 6,813 | +172 | 0.69% | 10,122,171 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 6,641 | +1,244 | 0.67% | 10,359,960 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 5,397 | -1,179 | 0.54% | 8,419,320 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 6,576 | -27 | 0.66% | 9,892,183 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 6,603 | +27 | 0.67% | 9,810,171 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 6,576 | -215 | 0.66% | 10,014,309 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 6,791 | -54 | 0.68% | 10,467,841 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 6,845 | -113 | 0.69% | 9,788,350 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 6,958 | -210 | 0.70% | 10,337,600 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 7,168 | +27 | 0.72% | 10,649,600 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 7,141 | -469 | 0.72% | 10,742,104 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 7,610 | +27 | 0.77% | 12,012,929 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 7,583 | -506 | 0.76% | 11,970,307 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 8,089 | -27 | 0.82% | 12,618,840 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 8,116 | +555 | 0.82% | 12,208,783 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 7,561 | +592 | 0.76% | 11,093,067 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 6,969 | -199 | 0.70% | 10,612,791 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 7,168 | -156 | 0.72% | 9,984,000 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 7,324 | +5 | 0.74% | 10,473,320 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 7,319 | +172 | 0.74% | 10,873,943 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 7,147 | +22 | 0.72% | 11,016,590 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 7,125 | +64 | 0.72% | 11,115,000 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 7,061 | +307 | 0.71% | 10,097,230 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 6,754 | -113 | 0.68% | 10,661,671 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 6,867 | +205 | 0.69% | 11,350,170 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 6,662 | +65 | 0.67% | 10,887,611 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 6,597 | +710 | 0.66% | 10,536,351 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 5,887 | -43 | 0.59% | 10,386,350 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 5,930 | +286 | 0.60% | 10,572,343 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 5,644 | +587 | 0.57% | 10,481,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 5,057 | +80 | 0.51% | 9,767,234 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 4,977 | +275 | 0.50% | 8,965,710 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 4,702 | -312 | 0.47% | 8,644,963 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 5,014 | +5 | 0.51% | 8,008,074 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 5,009 | -1,028 | 0.50% | 7,814,040 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 6,037 | +592 | 0.61% | 8,857,141 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 5,445 | +2,434 | 0.55% | 8,696,443 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 3,011 | +741 | 0.30% | 4,641,241 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 2,270 | +441 | 0.23% | 3,836,300 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,829 | -11 | 0.18% | 2,038,029 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,840 | -382 | 0.19% | 2,084,457 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 2,222 | +431 | 0.22% | 2,393,411 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,791 | -43 | 0.18% | 1,962,424 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,834 | -361 | 0.18% | 2,145,780 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 2,195 | +65 | 0.22% | 2,364,329 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 2,130 | +183 | 0.21% | 2,175,643 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,947 | -528 | 0.20% | 1,735,611 |
| 2014-09-11 | 2014-09-08 | 445.714 | 2,475 | +54 | 0.25% | 1,103,143 |
| 2014-09-03 | 2014-09-01 | 442.000 | 2,421 | -27 | 0.24% | 1,070,082 |
| 2014-09-02 | 2014-08-29 | 434.571 | 2,448 | -27 | 0.25% | 1,063,831 |
| 2014-08-29 | 2014-08-27 | 427.143 | 2,475 | +5 | 0.25% | 1,057,179 |
| 2014-08-28 | 2014-08-26 | 442.000 | 2,470 | -27 | 0.25% | 1,091,740 |
| 2014-08-27 | 2014-08-25 | 442.000 | 2,497 | -80 | 0.25% | 1,103,674 |
| 2014-08-26 | 2014-08-22 | 442.000 | 2,577 | -81 | 0.26% | 1,139,034 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,658 | -102 | 0.27% | 1,184,709 |
| 2014-08-22 | 2014-08-20 | 453.143 | 2,760 | -248 | 0.28% | 1,250,674 |
| 2014-08-21 | 2014-08-19 | 453.143 | 3,008 | +156 | 0.30% | 1,363,054 |
| 2014-08-20 | 2014-08-18 | 453.143 | 2,852 | -16 | 0.29% | 1,292,363 |
| 2014-08-19 | 2014-08-15 | 460.571 | 2,868 | +5 | 0.29% | 1,320,919 |
| 2014-08-18 | 2014-08-14 | 468.000 | 2,863 | +54 | 0.29% | 1,339,884 |
| 2014-08-14 | 2014-08-12 | 449.429 | 2,809 | +16 | 0.28% | 1,262,445 |
| 2014-08-13 | 2014-08-11 | 453.143 | 2,793 | +16 | 0.28% | 1,265,628 |
| 2014-08-12 | 2014-08-08 | 456.857 | 2,777 | +27 | 0.28% | 1,268,692 |
| 2014-08-11 | 2014-08-07 | 453.143 | 2,750 | -32 | 0.28% | 1,246,143 |
| 2014-08-08 | 2014-08-06 | 460.571 | 2,782 | +81 | 0.28% | 1,281,310 |
| 2014-08-07 | 2014-08-05 | 471.714 | 2,701 | -81 | 0.27% | 1,274,100 |
| 2014-08-06 | 2014-08-04 | 449.429 | 2,782 | -409 | 0.28% | 1,250,310 |
| 2014-08-05 | 2014-08-01 | 468.000 | 3,191 | +231 | 0.32% | 1,493,388 |
| 2014-08-04 | 2014-07-31 | 508.857 | 2,960 | +103 | 0.30% | 1,506,217 |
| 2014-07-31 | 2014-07-29 | 456.857 | 2,857 | +1,684 | 0.29% | 1,305,241 |
| 2014-07-28 | 2014-07-24 | 453.143 | 1,173 | -27 | 0.47% | 531,537 |
| 2014-07-25 | 2014-07-23 | 464.286 | 1,200 | +27 | 0.48% | 557,143 |
| 2014-07-18 | 2014-07-16 | 445.714 | 1,173 | +13 | 0.47% | 522,823 |
| 2014-07-17 | 2014-07-15 | 468.000 | 1,160 | +229 | 0.47% | 542,880 |
| 2014-07-16 | 2014-07-14 | 486.571 | 931 | +105 | 0.38% | 452,998 |
| 2014-07-15 | 2014-07-11 | 516.286 | 826 | +27 | 0.33% | 426,452 |
| 2014-07-10 | 2014-07-08 | 505.143 | 799 | -19 | 0.32% | 403,609 |
| 2014-07-09 | 2014-07-07 | 520.000 | 818 | +27 | 0.33% | 425,360 |
| 2014-07-08 | 2014-07-04 | 531.143 | 791 | -29 | 0.32% | 420,134 |
| 2014-07-07 | 2014-07-03 | 442.000 | 820 | +27 | 0.33% | 362,440 |
| 2014-07-04 | 2014-07-02 | 439.489 | 793 | -358 | 0.32% | 348,514 |
| 2014-06-30 | 2014-06-26 | 467.114 | 1,151 | -160 | 0.31% | 537,648 |
| 2014-06-26 | 2014-06-24 | 449.534 | 1,311 | -159 | 0.36% | 589,339 |
| 2014-06-24 | 2014-06-20 | 444.511 | 1,470 | +8 | 0.40% | 653,432 |
| 2014-06-23 | 2014-06-19 | 439.489 | 1,462 | -28 | 0.40% | 642,532 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,490 | -4 | 0.41% | 673,548 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,494 | +120 | 0.41% | 634,084 |
| 2014-06-18 | 2014-06-16 | 464.602 | 1,374 | +27 | 0.37% | 638,364 |
| 2014-06-16 | 2014-06-12 | 497.250 | 1,347 | +40 | 0.37% | 669,796 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,307 | +32 | 0.36% | 689,294 |
| 2014-06-12 | 2014-06-10 | 534.920 | 1,275 | +80 | 0.35% | 682,024 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,195 | -36 | 0.33% | 657,236 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,231 | -362 | 0.34% | 692,493 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,593 | +318 | 0.43% | 948,143 |
| 2014-06-05 | 2014-06-03 | 547.477 | 1,275 | -161 | 0.35% | 698,034 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,436 | +79 | 0.39% | 825,847 |
| 2014-06-03 | 2014-05-29 | 494.739 | 1,357 | +319 | 0.37% | 671,360 |
| 2014-05-30 | 2014-05-28 | 484.693 | 1,038 | +315 | 0.28% | 503,112 |
| 2014-05-29 | 2014-05-27 | 534.920 | 723 | -48 | 0.20% | 386,747 |
| 2014-05-28 | 2014-05-26 | 567.568 | 771 | -215 | 0.21% | 437,595 |
| 2014-05-23 | 2014-05-21 | 321.455 | 986 | -50 | 0.27% | 316,954 |
| 2014-05-16 | 2014-05-14 | 316.432 | 1,036 | +112 | 0.28% | 327,823 |
| 2014-04-28 | 2014-04-24 | 366.659 | 924 | -239 | 0.25% | 338,793 |
| 2014-04-24 | 2014-04-22 | 339.034 | 1,163 | +119 | 0.32% | 394,297 |
| 2014-04-22 | 2014-04-16 | 349.080 | 1,044 | -40 | 0.28% | 364,439 |
| 2014-04-17 | 2014-04-15 | 344.057 | 1,084 | +160 | 0.30% | 372,958 |
| 2014-04-16 | 2014-04-14 | 356.614 | 924 | +79 | 0.25% | 329,511 |
| 2014-04-14 | 2014-04-10 | 411.864 | 845 | +155 | 0.23% | 348,025 |
| 2014-04-07 | 2014-04-03 | 572.591 | 690 | -33 | 0.19% | 395,088 |
| 2014-04-03 | 2014-04-01 | 552.500 | 723 | +33 | 0.20% | 399,458 |
| 2014-04-02 | 2014-03-31 | 572.591 | 690 | -119 | 0.19% | 395,088 |
| 2014-03-28 | 2014-03-26 | 620.307 | 809 | +36 | 0.22% | 501,828 |
| 2014-03-24 | 2014-03-20 | 678.068 | 773 | -20 | 0.21% | 524,147 |
| 2014-03-21 | 2014-03-19 | 678.068 | 793 | +40 | 0.22% | 537,708 |
| 2014-03-19 | 2014-03-17 | 678.068 | 753 | +20 | 0.21% | 510,585 |
| 2014-03-18 | 2014-03-14 | 728.295 | 733 | +99 | 0.20% | 533,841 |
| 2014-03-11 | 2014-03-07 | 740.852 | 634 | +38 | 0.17% | 469,700 |
| 2014-03-10 | 2014-03-06 | 665.511 | 596 | +24 | 0.16% | 396,645 |
| 2014-03-05 | 2014-03-03 | 652.955 | 572 | +20 | 0.17% | 373,490 |
| 2014-02-26 | 2014-02-24 | 690.625 | 552 | -40 | 0.16% | 381,225 |
| 2014-02-25 | 2014-02-21 | 703.182 | 592 | +40 | 0.17% | 416,284 |
| 2014-02-18 | 2014-02-14 | 778.523 | 552 | +40 | 0.16% | 429,745 |
| 2014-01-29 | 2014-01-27 | 678.068 | 512 | -2 | 0.15% | 347,171 |
| 2014-01-17 | 2014-01-15 | 753.409 | 514 | +6 | 0.15% | 387,252 |
| 2014-01-16 | 2014-01-14 | 803.636 | 508 | -26 | 0.15% | 408,247 |
| 2013-12-17 | 2013-12-13 | 891.534 | 534 | +24 | 0.17% | 476,079 |
| 2013-12-09 | 2013-12-05 | 904.091 | 510 | +24 | 0.17% | 461,086 |
| 2013-11-27 | 2013-11-25 | 954.318 | 486 | +7 | 0.16% | 463,799 |
| 2013-11-12 | 2013-11-08 | 979.432 | 479 | -7 | 0.16% | 469,148 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 486 | +39 | 0.16% | 494,312 |
| 2013-11-01 | 2013-10-30 | 1029.659 | 447 | +4 | 0.15% | 460,258 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 443 | +40 | 0.14% | 450,576 |
| 2013-10-22 | 2013-10-18 | 1054.773 | 403 | -16 | 0.13% | 425,073 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 419 | -40 | 0.14% | 457,734 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 459 | +8 | 0.15% | 536,013 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 451 | +40 | 0.15% | 554,986 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 411 | +16 | 0.13% | 510,924 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 395 | -20 | 0.14% | 545,594 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 415 | -32 | 0.15% | 573,219 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 447 | -83 | 0.16% | 572,516 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 530 | -60 | 0.19% | 652,201 |
| 2013-08-27 | 2013-08-23 | 1079.886 | 590 | +11 | 0.22% | 637,133 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 579 | -64 | 0.22% | 676,147 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 643 | -60 | 0.24% | 775,107 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 703 | -40 | 0.27% | 829,780 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 743 | -19 | 0.28% | 867,664 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 762 | -100 | 0.30% | 918,556 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 862 | -80 | 0.34% | 1,039,102 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 942 | -39 | 0.37% | 1,100,053 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 981 | -80 | 0.39% | 1,108,641 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 1,061 | -68 | 0.42% | 1,239,019 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 1,129 | -8 | 0.44% | 1,332,605 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 1,137 | -133 | 0.45% | 1,384,879 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 1,270 | +89 | 0.50% | 1,499,033 |
| 2013-06-26 | 2013-06-24 | 1029.659 | 1,181 | +837 | 0.46% | 1,216,027 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 344 | +59 | 0.14% | 397,398 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 285 | -20 | 0.11% | 422,286 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 305 | -155 | 0.12% | 505,538 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 460 | +20 | 0.18% | 774,002 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 440 | +20 | 0.17% | 707,200 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 420 | +80 | 0.16% | 696,150 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 340 | -14 | 0.13% | 495,241 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 354 | +14 | 0.14% | 453,402 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 340 | -269 | 0.13% | 469,625 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 609 | -169 | 0.24% | 780,004 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 778 | -40 | 0.31% | 957,382 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 818 | +40 | 0.32% | 1,027,148 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 778 | -80 | 0.31% | 1,015,997 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 858 | -24 | 0.34% | 991,185 |
| 2013-04-12 | 2013-04-10 | 1218.011 | 882 | +44 | 0.35% | 1,074,286 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 838 | +40 | 0.33% | 1,031,216 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 798 | +20 | 0.31% | 1,022,075 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 778 | +258 | 0.31% | 1,055,074 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 520 | +38 | 0.20% | 692,132 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 482 | +299 | 0.19% | 653,658 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 183 | +40 | 0.07% | 248,173 |
| 2013-03-21 | 2013-03-19 | 1180.341 | 143 | -6 | 0.06% | 168,789 |
| 2013-03-18 | 2013-03-14 | 1180.341 | 149 | +8 | 0.06% | 175,871 |
| 2013-03-06 | 2013-03-04 | 1105.000 | 141 | -7 | 0.06% | 155,805 |
| 2012-10-10 | 2012-10-08 | 1406.364 | 148 | -46 | 0.06% | 208,142 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 194 | -1,744 | 0.08% | 253,346 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 1,938 | +1,744 | 1.01% | 2,238,830 |
| 2012-08-27 | 2012-08-23 | 1331.023 | 194 | -8 | 0.10% | 258,218 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 202 | -16 | 0.11% | 279,013 |
| 2012-08-22 | 2012-08-20 | 1456.591 | 218 | -17 | 0.11% | 317,537 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 235 | +33 | 0.12% | 324,594 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 202 | -10 | 0.11% | 268,867 |
| 2012-08-10 | 2012-08-08 | 1431.477 | 212 | +10 | 0.12% | 303,473 |
| 2012-08-07 | 2012-08-03 | 1305.909 | 202 | -48 | 0.11% | 263,794 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 250 | +32 | 0.14% | 307,642 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 218 | +8 | 0.12% | 323,012 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 210 | -4 | 0.12% | 253,145 |
| 2012-03-16 | 2012-03-14 | 1983.977 | 214 | -8 | 0.12% | 424,571 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 222 | +8 | 0.12% | 490,620 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 214 | +4 | 0.12% | 467,566 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 210 | -20 | 0.12% | 411,361 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 230 | +4 | 0.13% | 375,449 |
| 2012-02-09 | 2012-02-07 | 1506.818 | 226 | -4 | 0.13% | 340,541 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 230 | -4 | 0.13% | 340,792 |
| 2012-01-11 | 2012-01-09 | 1682.614 | 234 | -32 | 0.13% | 393,732 |
| 2012-01-10 | 2012-01-06 | 1707.727 | 266 | +32 | 0.15% | 454,255 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 234 | +23 | 0.13% | 411,361 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 211 | -11 | 0.12% | 286,145 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 222 | -8 | 0.12% | 401,416 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 230 | -14 | 0.13% | 363,897 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 244 | -12 | 0.14% | 324,770 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 256 | +10 | 0.14% | 360,029 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 246 | +22 | 0.14% | 259,474 |
| 2011-11-28 | 2011-11-24 | 979.432 | 224 | -48 | 0.13% | 219,393 |
| 2011-11-24 | 2011-11-22 | 778.523 | 272 | +48 | 0.15% | 211,758 |
| 2011-10-26 | 2011-10-24 | 803.636 | 224 | +1 | 0.13% | 180,015 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 223 | -4 | 0.16% | 246,415 |
| 2011-07-13 | 2011-07-11 | 1757.955 | 227 | +3 | 0.17% | 399,056 |
| 2011-06-27 | 2011-06-23 | 1607.273 | 224 | +1 | 0.16% | 360,029 |
| 2011-05-26 | 2011-05-24 | 1908.636 | 223 | -4 | 0.16% | 425,626 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 227 | +4 | 0.17% | 438,961 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 223 | -8 | 0.16% | 448,027 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 231 | +8 | 0.17% | 452,498 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 223 | -7 | 0.16% | 425,626 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 230 | -13 | 0.17% | 473,643 |
| 2011-03-11 | 2011-03-09 | 1933.750 | 243 | +8 | 0.18% | 469,901 |
| 2011-01-07 | 2011-01-05 | 2184.886 | 235 | +8 | 0.17% | 513,448 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 227 | -28 | 0.17% | 501,670 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 255 | -4 | 0.19% | 589,166 |
| 2010-12-30 | 2010-12-28 | 2410.909 | 259 | +20 | 0.19% | 624,425 |
| 2010-12-28 | 2010-12-22 | 1908.636 | 239 | -23 | 0.17% | 456,164 |
| 2010-12-23 | 2010-12-21 | 1933.750 | 262 | -25 | 0.19% | 506,643 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 287 | +4 | 0.21% | 576,609 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 283 | -32 | 0.21% | 618,323 |
| 2010-12-14 | 2010-12-10 | 2461.136 | 315 | +10 | 0.23% | 775,258 |
| 2010-12-10 | 2010-12-08 | 2436.023 | 305 | -6 | 0.22% | 742,987 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 311 | -9 | 0.23% | 781,034 |
| 2010-12-08 | 2010-12-06 | 2561.591 | 320 | +20 | 0.23% | 819,709 |
| 2010-12-07 | 2010-12-03 | 2611.818 | 300 | +1 | 0.22% | 783,545 |
| 2010-12-02 | 2010-11-30 | 2662.045 | 299 | -12 | 0.22% | 795,952 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 311 | -8 | 0.23% | 827,896 |
| 2010-11-30 | 2010-11-26 | 2662.045 | 319 | -32 | 0.24% | 849,193 |
| 2010-11-29 | 2010-11-25 | 2662.045 | 351 | +4 | 0.26% | 934,378 |
| 2010-11-26 | 2010-11-24 | 2687.159 | 347 | -15 | 0.26% | 932,444 |
| 2010-11-24 | 2010-11-22 | 2737.386 | 362 | +15 | 0.27% | 990,934 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 347 | -11 | 0.26% | 976,016 |
| 2010-11-19 | 2010-11-17 | 2712.273 | 358 | +7 | 0.26% | 970,994 |
| 2010-11-17 | 2010-11-15 | 2888.068 | 351 | -15 | 0.26% | 1,013,712 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 366 | -4 | 0.27% | 1,047,841 |
| 2010-11-15 | 2010-11-11 | 2938.295 | 370 | -20 | 0.27% | 1,087,169 |
| 2010-11-12 | 2010-11-10 | 2963.409 | 390 | -4 | 0.29% | 1,155,730 |
| 2010-11-11 | 2010-11-09 | 2913.182 | 394 | +20 | 0.29% | 1,147,794 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 374 | -8 | 0.28% | 1,042,568 |
| 2010-11-08 | 2010-11-04 | 2812.727 | 382 | -12 | 0.28% | 1,074,462 |
| 2010-11-05 | 2010-11-03 | 2837.841 | 394 | -16 | 0.29% | 1,118,109 |
| 2010-11-04 | 2010-11-02 | 2762.500 | 410 | +16 | 0.30% | 1,132,625 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 394 | +8 | 0.29% | 1,108,215 |
| 2010-11-02 | 2010-10-29 | 2837.841 | 386 | +4 | 0.29% | 1,095,407 |
| 2010-10-29 | 2010-10-27 | 2913.182 | 382 | -4 | 0.28% | 1,112,835 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 386 | -28 | 0.29% | 1,134,182 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 414 | -20 | 0.31% | 1,226,851 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 434 | -28 | 0.32% | 1,340,616 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 462 | +11 | 0.34% | 1,345,890 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 451 | +4 | 0.33% | 1,325,171 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 447 | +8 | 0.33% | 1,313,418 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 439 | -4 | 0.32% | 1,311,961 |
| 2010-10-12 | 2010-10-08 | 2938.295 | 443 | -4 | 0.33% | 1,301,665 |
| 2010-10-11 | 2010-10-07 | 2963.409 | 447 | +1 | 0.33% | 1,324,644 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 446 | +4 | 0.33% | 1,321,680 |
| 2010-10-07 | 2010-10-05 | 3013.636 | 442 | +4 | 0.33% | 1,332,027 |
| 2010-09-30 | 2010-09-28 | 2938.295 | 438 | +10 | 0.32% | 1,286,973 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 428 | +18 | 0.32% | 1,279,088 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 410 | +12 | 0.30% | 1,338,557 |
| 2010-09-27 | 2010-09-22 | 3465.682 | 398 | -24 | 0.29% | 1,379,341 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 422 | +8 | 0.31% | 1,451,920 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 414 | +13 | 0.31% | 1,424,395 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 401 | -17 | 0.30% | 1,379,668 |
| 2010-09-17 | 2010-09-15 | 3264.773 | 418 | -12 | 0.31% | 1,364,675 |
| 2010-09-16 | 2010-09-14 | 3214.545 | 430 | +7 | 0.32% | 1,382,255 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 423 | +8 | 0.31% | 1,380,999 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 415 | -8 | 0.36% | 1,313,192 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 423 | -19 | 0.37% | 1,391,622 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 442 | +4 | 0.39% | 1,265,426 |
| 2010-09-02 | 2010-08-31 | 2888.068 | 438 | +5 | 0.38% | 1,264,974 |
| 2010-09-01 | 2010-08-30 | 2837.841 | 433 | +7 | 0.38% | 1,228,785 |
| 2010-08-31 | 2010-08-27 | 2888.068 | 426 | +14 | 0.37% | 1,230,317 |
| 2010-08-30 | 2010-08-26 | 2913.182 | 412 | +4 | 0.36% | 1,200,231 |
| 2010-08-27 | 2010-08-25 | 2963.409 | 408 | -22 | 0.36% | 1,209,071 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 430 | +2 | 0.38% | 1,252,668 |
| 2010-08-19 | 2010-08-17 | 2938.295 | 428 | +12 | 0.38% | 1,257,590 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 416 | +17 | 0.36% | 1,201,436 |
| 2010-08-11 | 2010-08-09 | 2963.409 | 399 | +12 | 0.35% | 1,182,400 |
| 2010-08-10 | 2010-08-06 | 3038.750 | 387 | -99 | 0.34% | 1,175,996 |
| 2010-08-05 | 2010-08-03 | 3038.750 | 486 | -8 | 0.43% | 1,476,833 |
| 2010-08-04 | 2010-08-02 | 3063.864 | 494 | -8 | 0.43% | 1,513,549 |
| 2010-08-03 | 2010-07-30 | 2963.409 | 502 | -8 | 0.44% | 1,487,631 |
| 2010-07-27 | 2010-07-23 | 3013.636 | 510 | -20 | 0.45% | 1,536,955 |
| 2010-07-26 | 2010-07-22 | 2938.295 | 530 | +20 | 0.46% | 1,557,297 |
| 2010-07-19 | 2010-07-15 | 3114.091 | 510 | +3 | 0.45% | 1,588,186 |
| 2010-07-16 | 2010-07-14 | 3114.091 | 507 | +7 | 0.44% | 1,578,844 |
| 2010-07-15 | 2010-07-13 | 3139.205 | 500 | -7 | 0.44% | 1,569,602 |
| 2010-07-12 | 2010-07-08 | 3189.432 | 507 | -18 | 0.44% | 1,617,042 |
| 2010-07-09 | 2010-07-07 | 3114.091 | 525 | +4 | 0.46% | 1,634,898 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 521 | -13 | 0.46% | 1,622,441 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 534 | -8 | 0.47% | 1,622,693 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 542 | +2 | 0.48% | 1,674,226 |
| 2010-06-25 | 2010-06-23 | 3088.977 | 540 | +2 | 0.47% | 1,668,048 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 538 | -8 | 0.47% | 1,688,892 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 546 | +8 | 0.48% | 1,727,718 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 538 | +19 | 0.47% | 1,715,914 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 519 | -8 | 0.45% | 1,577,111 |
| 2010-06-14 | 2010-06-10 | 3038.750 | 527 | -7 | 0.46% | 1,601,421 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 534 | -14 | 0.47% | 1,622,693 |
| 2010-06-08 | 2010-06-04 | 3038.750 | 548 | -3 | 0.48% | 1,665,235 |
| 2010-06-07 | 2010-06-03 | 3013.636 | 551 | +8 | 0.48% | 1,660,514 |
| 2010-06-04 | 2010-06-02 | 2988.523 | 543 | +14 | 0.48% | 1,622,768 |
| 2010-06-02 | 2010-05-31 | 3038.750 | 529 | -34 | 0.50% | 1,607,499 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 563 | +1 | 0.53% | 1,724,955 |
| 2010-05-31 | 2010-05-27 | 2963.409 | 562 | +34 | 0.53% | 1,665,436 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 528 | +5 | 0.49% | 1,458,600 |
| 2010-05-26 | 2010-05-24 | 3214.545 | 523 | +5 | 0.49% | 1,681,207 |
| 2010-05-24 | 2010-05-19 | 3490.795 | 518 | -20 | 0.49% | 1,808,232 |
| 2010-05-13 | 2010-05-11 | 3541.023 | 538 | -4 | 0.50% | 1,905,070 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 542 | +5 | 0.51% | 1,892,011 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 537 | -6 | 0.50% | 2,036,389 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 543 | +34 | 0.51% | 2,168,236 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 509 | -6 | 0.48% | 1,917,426 |
| 2010-04-30 | 2010-04-28 | 4344.659 | 515 | +24 | 0.48% | 2,237,499 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 491 | -24 | 0.46% | 2,170,220 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 515 | -8 | 0.48% | 2,392,702 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 523 | -4 | 0.49% | 2,377,332 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 527 | -16 | 0.49% | 2,474,924 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 543 | -12 | 0.51% | 2,550,064 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 555 | +43 | 0.52% | 2,648,233 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 512 | +29 | 0.48% | 2,198,749 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 483 | -16 | 0.45% | 2,159,120 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 499 | -24 | 0.47% | 2,280,770 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 523 | +50 | 0.49% | 2,311,660 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 473 | -27 | 0.44% | 1,936,236 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 500 | -7 | 0.47% | 1,996,534 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 507 | +4 | 0.48% | 1,999,020 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 503 | +10 | 0.47% | 1,932,720 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 493 | +86 | 0.46% | 1,980,964 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 407 | +39 | 0.38% | 1,666,064 |
| 2010-03-30 | 2010-03-26 | 3490.795 | 368 | +8 | 0.35% | 1,284,613 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 360 | +39 | 0.34% | 1,274,768 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 321 | -47 | 0.30% | 1,072,176 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 368 | -4 | 0.35% | 1,266,129 |
| 2010-03-18 | 2010-03-16 | 3063.864 | 372 | -4 | 0.35% | 1,139,757 |
| 2010-03-17 | 2010-03-15 | 3088.977 | 376 | +39 | 0.35% | 1,161,455 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 337 | +4 | 0.32% | 1,032,522 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 333 | -4 | 0.31% | 1,003,541 |
| 2010-03-05 | 2010-03-03 | 3088.977 | 337 | -19 | 0.32% | 1,040,985 |
| 2010-03-02 | 2010-02-26 | 3189.432 | 356 | +19 | 0.33% | 1,135,438 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 337 | -14 | 0.32% | 1,074,839 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 351 | +12 | 0.33% | 1,110,676 |
| 2010-02-25 | 2010-02-23 | 3038.750 | 339 | +4 | 0.32% | 1,030,136 |
| 2010-02-18 | 2010-02-12 | 3013.636 | 335 | -19 | 0.31% | 1,009,568 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 354 | -16 | 0.33% | 1,057,937 |
| 2010-02-12 | 2010-02-10 | 3013.636 | 370 | -24 | 0.35% | 1,115,045 |
| 2010-02-09 | 2010-02-05 | 2938.295 | 394 | -8 | 0.37% | 1,157,688 |
| 2010-02-03 | 2010-02-01 | 3063.864 | 402 | +8 | 0.40% | 1,231,673 |
| 2010-02-02 | 2010-01-29 | 3013.636 | 394 | -36 | 0.39% | 1,187,373 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 430 | -60 | 0.43% | 1,414,651 |
| 2010-01-27 | 2010-01-25 | 3440.568 | 490 | +14 | 0.49% | 1,685,878 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 476 | -35 | 0.48% | 1,601,848 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 511 | -28 | 0.51% | 1,719,631 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 539 | -33 | 0.54% | 1,908,611 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 572 | +40 | 0.57% | 2,212,210 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 532 | +76 | 0.53% | 1,790,301 |
| 2010-01-19 | 2010-01-15 | 3164.318 | 456 | +4 | 0.46% | 1,442,929 |
| 2010-01-13 | 2010-01-11 | 3088.977 | 452 | +4 | 0.45% | 1,396,218 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 448 | +4 | 0.49% | 1,395,113 |
| 2010-01-07 | 2010-01-05 | 3214.545 | 444 | +7 | 0.48% | 1,427,258 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 437 | -7 | 0.48% | 1,404,756 |
| 2010-01-05 | 2009-12-31 | 3164.318 | 444 | -4 | 0.48% | 1,404,957 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 448 | +23 | 0.49% | 1,361,360 |
| 2009-12-14 | 2009-12-10 | 3315.000 | 425 | +32 | 0.46% | 1,408,875 |
| 2009-12-10 | 2009-12-08 | 3490.795 | 393 | +40 | 0.43% | 1,371,883 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 353 | +4 | 0.38% | 1,223,386 |
| 2009-12-08 | 2009-12-04 | 3315.000 | 349 | -4 | 0.38% | 1,156,935 |
| 2009-12-07 | 2009-12-03 | 3289.886 | 353 | -36 | 0.38% | 1,161,330 |
| 2009-12-02 | 2009-11-30 | 3365.227 | 389 | -4 | 0.42% | 1,309,073 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 393 | +12 | 0.43% | 1,253,447 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 381 | +12 | 0.41% | 1,387,403 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 369 | +8 | 0.40% | 1,352,972 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 361 | +26 | 0.39% | 1,332,705 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 335 | +3 | 0.36% | 1,177,830 |
| 2009-11-23 | 2009-11-19 | 3641.477 | 332 | +20 | 0.36% | 1,208,970 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 312 | -12 | 0.34% | 1,175,318 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 324 | -8 | 0.35% | 1,204,249 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 332 | +1 | 0.36% | 1,250,659 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 331 | -29 | 0.36% | 1,288,455 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 360 | -24 | 0.39% | 1,428,464 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 384 | -24 | 0.42% | 1,379,040 |
| 2009-10-30 | 2009-10-28 | 3038.750 | 408 | -8 | 0.44% | 1,239,810 |
| 2009-10-20 | 2009-10-16 | 3063.864 | 416 | -8 | 0.45% | 1,274,567 |
| 2009-10-14 | 2009-10-12 | 3189.432 | 424 | +8 | 0.46% | 1,352,319 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 416 | +4 | 0.45% | 1,358,145 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 412 | -30 | 0.50% | 1,365,780 |
| 2009-10-02 | 2009-09-29 | 3264.773 | 442 | -8 | 0.54% | 1,443,030 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 450 | -2 | 0.55% | 1,423,943 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 452 | +24 | 0.55% | 1,294,055 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 428 | +76 | 0.52% | 1,429,569 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 352 | +40 | 0.43% | 1,131,520 |
| 2009-09-23 | 2009-09-21 | 2561.591 | 312 | +100 | 0.38% | 799,216 |
| 2009-09-18 | 2009-09-16 | 2436.023 | 212 | -20 | 0.26% | 516,437 |
| 2009-09-17 | 2009-09-15 | 2511.364 | 232 | +8 | 0.32% | 582,636 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 224 | -8 | 0.31% | 590,673 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 232 | -4 | 0.32% | 635,074 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 236 | +4 | 0.32% | 604,535 |
| 2009-08-20 | 2009-08-18 | 2586.705 | 232 | -42 | 0.32% | 600,115 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 274 | +4 | 0.38% | 688,114 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 270 | +1 | 0.37% | 698,410 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 269 | -8 | 0.37% | 857,957 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 277 | -10 | 0.38% | 834,777 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 287 | -4 | 0.39% | 944,197 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 291 | -12 | 0.40% | 935,433 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 303 | -17 | 0.42% | 958,788 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 320 | -30 | 0.44% | 956,327 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 350 | -206 | 0.48% | 1,072,352 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 556 | -53 | 0.76% | 1,661,619 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 609 | -67 | 0.84% | 1,957,658 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 676 | -8 | 0.93% | 2,054,195 |
| 2009-07-07 | 2009-07-03 | 3741.932 | 684 | -60 | 0.94% | 2,559,481 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 744 | -40 | 1.02% | 2,653,205 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 784 | +8 | 1.08% | 3,150,255 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 776 | -8 | 1.07% | 3,079,133 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 784 | -4 | 1.08% | 2,658,027 |
| 2009-06-17 | 2009-06-15 | 3641.477 | 788 | +32 | 1.08% | 2,869,484 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 756 | -4 | 1.04% | 2,752,957 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 760 | +43 | 1.04% | 2,939,300 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 717 | -6 | 0.98% | 2,827,017 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 723 | +4 | 0.99% | 3,050,403 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 719 | +69 | 1.14% | 2,491,825 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 650 | +11 | 1.03% | 1,942,540 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 639 | -1 | 1.01% | 1,604,761 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 640 | +20 | 1.01% | 1,655,491 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 620 | +8 | 0.98% | 1,525,905 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 612 | -8 | 0.97% | 1,383,259 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 620 | +8 | 0.98% | 1,448,052 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 612 | -10 | 0.97% | 1,460,107 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 622 | +4 | 0.98% | 1,640,172 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 618 | +19 | 0.98% | 1,645,144 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 599 | +8 | 0.95% | 1,474,221 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 591 | -16 | 0.93% | 1,172,531 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 607 | -29 | 0.96% | 1,280,494 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 636 | +28 | 1.00% | 846,530 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 608 | +36 | 0.96% | 839,800 |
| 2009-05-07 | 2009-05-05 | 1255.682 | 572 | +20 | 0.90% | 718,250 |
| 2009-05-06 | 2009-05-04 | 1255.682 | 552 | -4 | 0.87% | 693,136 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 556 | +39 | 0.88% | 670,233 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 517 | +52 | 0.82% | 610,236 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 465 | +32 | 0.73% | 537,181 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 433 | +183 | 0.68% | 511,088 |
| 2009-04-23 | 2009-04-21 | 954.318 | 250 | +4 | 0.39% | 238,580 |
| 2009-04-20 | 2009-04-16 | 954.318 | 246 | -125 | 0.39% | 234,762 |
| 2009-04-17 | 2009-04-15 | 778.523 | 371 | +8 | 0.59% | 288,832 |
| 2009-04-14 | 2009-04-08 | 728.295 | 363 | +169 | 0.57% | 264,371 |
| 2009-04-07 | 2009-04-03 | 778.523 | 194 | -40 | 0.31% | 151,033 |
| 2009-03-25 | 2009-03-23 | 602.727 | 234 | -12 | 0.37% | 141,038 |
| 2009-03-23 | 2009-03-19 | 577.614 | 246 | +30 | 0.39% | 142,093 |
| 2009-03-17 | 2009-03-13 | 753.409 | 216 | +4 | 0.34% | 162,736 |
| 2009-03-06 | 2009-03-04 | 853.864 | 212 | +2 | 0.33% | 181,019 |
| 2009-03-05 | 2009-03-03 | 904.091 | 210 | +8 | 0.33% | 189,859 |
| 2009-03-04 | 2009-03-02 | 853.864 | 202 | +2 | 0.32% | 172,480 |
| 2009-03-03 | 2009-02-27 | 904.091 | 200 | +12 | 0.32% | 180,818 |
| 2009-03-02 | 2009-02-26 | 929.205 | 188 | -1 | 0.30% | 174,690 |
| 2009-02-27 | 2009-02-25 | 1004.545 | 189 | -2 | 0.30% | 189,859 |
| 2009-02-25 | 2009-02-23 | 878.977 | 191 | +18 | 0.30% | 167,885 |
| 2009-02-24 | 2009-02-20 | 979.432 | 173 | +2 | 0.27% | 169,442 |
| 2009-01-22 | 2009-01-20 | 878.977 | 171 | -12 | 0.27% | 150,305 |
| 2009-01-21 | 2009-01-19 | 878.977 | 183 | +16 | 0.29% | 160,853 |
| 2009-01-19 | 2009-01-15 | 778.523 | 167 | +2 | 0.26% | 130,013 |
| 2009-01-14 | 2009-01-12 | 904.091 | 165 | +2 | 0.26% | 149,175 |
| 2009-01-12 | 2009-01-08 | 1130.114 | 163 | +13 | 0.26% | 184,209 |
| 2009-01-09 | 2009-01-07 | 1155.227 | 150 | +10 | 0.24% | 173,284 |
| 2009-01-05 | 2008-12-31 | 904.091 | 140 | +4 | 0.22% | 126,573 |
| 2008-12-30 | 2008-12-24 | 803.636 | 136 | +4 | 0.21% | 109,295 |
| 2008-12-04 | 2008-12-02 | 853.864 | 132 | +12 | 0.21% | 112,710 |
| 2008-11-21 | 2008-11-19 | 828.750 | 120 | +4 | 0.19% | 99,450 |
| 2008-11-20 | 2008-11-18 | 753.409 | 116 | -2 | 0.18% | 87,395 |
| 2008-11-18 | 2008-11-14 | 954.318 | 118 | +3 | 0.19% | 112,610 |
| 2008-11-12 | 2008-11-10 | 828.750 | 115 | +2 | 0.18% | 95,306 |
| 2008-11-10 | 2008-11-06 | 979.432 | 113 | +2 | 0.18% | 110,676 |
| 2008-10-31 | 2008-10-29 | 703.182 | 111 | +4 | 0.18% | 78,053 |
| 2008-10-30 | 2008-10-28 | 703.182 | 107 | +2 | 0.17% | 75,240 |
| 2008-10-28 | 2008-10-24 | 954.318 | 105 | +8 | 0.17% | 100,203 |
| 2008-10-23 | 2008-10-21 | 1054.773 | 97 | +8 | 0.15% | 102,313 |
| 2008-09-01 | 2008-08-28 | 2335.568 | 89 | -2 | 0.14% | 207,866 |
| 2008-08-14 | 2008-08-12 | 2762.500 | 91 | -4 | 0.14% | 251,388 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 95 | -2 | 0.16% | 298,224 |
| 2008-06-18 | 2008-06-16 | 3817.273 | 97 | +2 | 0.16% | 370,275 |
| 2008-06-13 | 2008-06-11 | 3817.273 | 95 | +2 | 0.16% | 362,641 |
| 2008-05-28 | 2008-05-26 | 4646.023 | 93 | -12 | 0.19% | 432,080 |
| 2008-05-27 | 2008-05-23 | 4922.273 | 105 | +1 | 0.21% | 516,839 |
| 2008-05-26 | 2008-05-22 | 5273.864 | 104 | +8 | 0.21% | 548,482 |
| 2008-03-20 | 2008-03-18 | 4821.818 | 96 | -3 | 0.19% | 462,895 |
| 2008-02-20 | 2008-02-18 | 6780.682 | 99 | +2 | 0.20% | 671,288 |
| 2008-02-19 | 2008-02-15 | 6403.977 | 97 | +2 | 0.19% | 621,186 |
| 2008-01-08 | 2008-01-04 | 8789.773 | 95 | -8 | 0.19% | 835,028 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 103 | -27 | 0.21% | 957,081 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 130 | -4 | 0.26% | 1,289,585 |
| 2007-12-21 | 2007-12-19 | 6228.182 | 134 | -2 | 0.27% | 834,576 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 136 | +4 | 0.27% | 870,941 |
| 2007-12-18 | 2007-12-14 | 7534.091 | 132 | +4 | 0.27% | 994,500 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 128 | -1 | 0.26% | 980,436 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 129 | +12 | 0.26% | 1,004,294 |
| 2007-12-06 | 2007-12-04 | 7659.659 | 117 | -3 | 0.24% | 896,180 |
| 2007-12-05 | 2007-12-03 | 7785.227 | 120 | +1 | 0.24% | 934,227 |
| 2007-11-20 | 2007-11-16 | 8789.773 | 119 | -2 | 0.24% | 1,045,983 |
| 2007-11-16 | 2007-11-14 | 8664.205 | 121 | -31 | 0.24% | 1,048,369 |
| 2007-11-07 | 2007-11-05 | 9040.909 | 152 | -2 | 0.31% | 1,374,218 |
| 2007-11-06 | 2007-11-02 | 9166.477 | 154 | -1 | 0.31% | 1,411,638 |
| 2007-11-05 | 2007-11-01 | 9417.614 | 155 | -1 | 0.31% | 1,459,730 |
| 2007-10-29 | 2007-10-25 | 10045.455 | 156 | -1 | 0.31% | 1,567,091 |
| 2007-10-26 | 2007-10-24 | 9166.477 | 157 | -1 | 0.32% | 1,439,137 |
| 2007-10-24 | 2007-10-22 | 9040.909 | 158 | +2 | 0.32% | 1,428,464 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 156 | -2 | 0.31% | 1,488,736 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 158 | +4 | 0.32% | 1,666,541 |
| 2007-10-17 | 2007-10-15 | 10924.432 | 154 | -49 | 0.31% | 1,682,363 |
| 2007-10-16 | 2007-10-12 | 10924.432 | 203 | +2 | 0.41% | 2,217,660 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 201 | -4 | 0.40% | 2,221,050 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 205 | +4 | 0.41% | 2,239,509 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 201 | -2 | 0.40% | 2,246,289 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 203 | +1 | 0.41% | 2,294,131 |
| 2007-09-27 | 2007-09-24 | 11175.568 | 202 | +1 | 0.41% | 2,257,465 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 201 | -5 | 0.40% | 2,296,768 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 206 | -16 | 0.41% | 2,353,901 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 222 | +3 | 0.45% | 2,536,728 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 219 | -20 | 0.44% | 2,914,940 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 239 | +1 | 0.48% | 3,121,123 |
| 2007-09-07 | 2007-09-05 | 11552.273 | 238 | -3 | 0.48% | 2,749,441 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 241 | +19 | 0.48% | 2,814,360 |
| 2007-08-31 | 2007-08-29 | 11677.841 | 222 | -1 | 0.45% | 2,592,481 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 223 | -6 | 0.45% | 2,744,167 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 229 | +1 | 0.46% | 2,760,491 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 228 | +2 | 0.46% | 2,691,177 |
| 2007-08-22 | 2007-08-20 | 11426.705 | 226 | -2 | 0.45% | 2,582,435 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 228 | -2 | 0.46% | 2,691,177 |
| 2007-08-16 | 2007-08-14 | 12054.545 | 230 | +2 | 0.46% | 2,772,545 |
| 2007-08-15 | 2007-08-13 | 11928.977 | 228 | +2 | 0.46% | 2,719,807 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 226 | -8 | 0.45% | 2,695,949 |
| 2007-08-13 | 2007-08-09 | 12305.682 | 234 | +1 | 0.47% | 2,879,530 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 233 | -2 | 0.47% | 2,896,481 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 235 | -6 | 0.47% | 2,921,344 |
| 2007-08-08 | 2007-08-06 | 12807.955 | 241 | -1 | 0.48% | 3,086,717 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 242 | -20 | 0.49% | 3,281,850 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 262 | -13 | 0.53% | 3,553,077 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 275 | +2 | 0.55% | 3,729,375 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 273 | -3 | 0.55% | 3,907,933 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 276 | -6 | 0.55% | 3,812,250 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 282 | -40 | 0.57% | 3,965,945 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 322 | +20 | 0.65% | 4,609,357 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 302 | -65 | 0.61% | 4,398,905 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 367 | -21 | 0.74% | 5,345,689 |
| 2007-07-23 | 2007-07-19 | 14565.909 | 388 | +23 | 0.78% | 5,651,573 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 365 | +9 | 0.73% | 5,316,557 |
| 2007-07-17 | 2007-07-13 | 15068.182 | 356 | +1 | 0.72% | 5,364,273 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 355 | +38 | 0.71% | 5,349,205 |
| 2007-07-12 | 2007-07-10 | 15068.182 | 317 | +2 | 0.64% | 4,776,614 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 315 | +20 | 0.63% | 4,825,585 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 295 | -8 | 0.59% | 4,445,114 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 303 | +21 | 0.61% | 4,413,470 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 282 | +23 | 0.57% | 4,320,048 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 259 | +7 | 0.52% | 4,032,748 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 252 | +1 | 0.51% | 3,923,755 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 251 | -15 | 0.50% | 3,971,219 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 266 | -5 | 0.53% | 4,275,345 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 271 | 0.54% | 4,423,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy