History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 52 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 1.240 | 52 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 1.220 | 52 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 1.350 | 52 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.850 | 52 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-09-10 | 2025-09-08 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.540 | 52 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.570 | 52 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.590 | 52 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.560 | 52 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.550 | 52 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.495 | 52 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.470 | 52 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.510 | 52 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.500 | 52 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.530 | 52 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.580 | 52 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.610 | 52 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.620 | 52 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.630 | 52 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-04-10 | 2025-04-08 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.650 | 52 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.870 | 52 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.860 | 52 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.920 | 52 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.910 | 52 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.930 | 52 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.920 | 52 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.940 | 52 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.890 | 52 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.800 | 52 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.640 | 52 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.710 | 52 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.690 | 52 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.670 | 52 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.660 | 52 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.740 | 52 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.770 | 52 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.760 | 52 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.790 | 52 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.750 | 52 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.780 | 52 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.820 | 52 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.720 | 52 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.680 | 52 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.730 | 52 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.830 | 52 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.900 | 52 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.410 | 52 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.420 | 52 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.425 | 52 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.520 | 52 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.600 | 52 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.700 | 52 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.760 | 52 | -1 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.880 | 53 | +1 | 0.00% | 47 |
| 2023-09-12 | 2023-09-07 | 8.800 | 52 | -250 | 0.00% | 458 |
| 2022-08-23 | 2022-08-19 | 7.500 | 302 | -9,600 | 0.00% | 2,265 |
| 2022-08-22 | 2022-08-18 | 7.500 | 9,902 | -8,000 | 0.01% | 74,265 |
| 2022-08-19 | 2022-08-17 | 7.800 | 17,902 | +17,600 | 0.02% | 139,636 |
| 2022-08-16 | 2022-08-12 | 8.200 | 302 | -200 | 0.00% | 2,476 |
| 2022-08-15 | 2022-08-11 | 8.100 | 502 | +200 | 0.00% | 4,066 |
| 2021-04-01 | 2021-03-30 | 6.000 | 302 | -3,000 | 0.00% | 1,812 |
| 2021-03-18 | 2021-03-16 | 6.000 | 3,302 | -4,400 | 0.02% | 19,812 |
| 2021-02-22 | 2021-02-18 | 5.600 | 7,702 | +2,400 | 0.05% | 43,131 |
| 2021-02-19 | 2021-02-17 | 6.200 | 5,302 | -145,000 | 0.04% | 32,872 |
| 2021-01-25 | 2021-01-21 | 5.000 | 150,302 | +150,000 | 1.08% | 751,510 |
| 2020-10-05 | 2020-09-29 | 6.100 | 302 | -600 | 0.00% | 1,842 |
| 2020-09-02 | 2020-08-31 | 6.000 | 902 | +600 | 0.01% | 5,412 |
| 2020-05-26 | 2020-05-22 | 8.000 | 302 | -1,000 | 0.00% | 2,416 |
| 2020-05-13 | 2020-05-11 | 7.900 | 1,302 | -5,000 | 0.01% | 10,286 |
| 2020-05-12 | 2020-05-08 | 8.500 | 6,302 | +5,000 | 0.06% | 53,567 |
| 2020-04-08 | 2020-04-06 | 6.400 | 1,302 | +1,000 | 0.01% | 8,333 |
| 2019-11-13 | 2019-11-11 | 16.000 | 302 | -530 | 0.00% | 4,832 |
| 2019-10-10 | 2019-10-08 | 12.800 | 832 | -671 | 0.01% | 10,650 |
| 2019-04-15 | 2019-04-11 | 36.000 | 1,503 | -1,250 | 0.02% | 54,108 |
| 2019-04-11 | 2019-04-09 | 36.000 | 2,753 | +1,250 | 0.03% | 99,108 |
| 2019-03-15 | 2019-03-13 | 39.200 | 1,503 | +500 | 0.02% | 58,918 |
| 2019-03-01 | 2019-02-27 | 47.200 | 1,003 | +251 | 0.01% | 47,342 |
| 2019-02-25 | 2019-02-21 | 39.600 | 752 | -1,001 | 0.01% | 29,779 |
| 2019-01-18 | 2019-01-16 | 37.600 | 1,753 | +1,250 | 0.02% | 65,913 |
| 2018-05-31 | 2018-05-29 | 79.200 | 503 | -249 | 0.01% | 39,838 |
| 2018-02-26 | 2018-02-22 | 118.000 | 752 | +499 | 0.01% | 88,736 |
| 2017-05-05 | 2017-05-02 | 180.000 | 253 | -499 | 0.01% | 45,540 |
| 2017-05-04 | 2017-04-28 | 164.000 | 752 | +499 | 0.02% | 123,328 |
| 2017-02-07 | 2017-02-03 | 204.000 | 253 | +200 | 0.01% | 51,612 |
| 2016-10-14 | 2016-10-12 | 118.000 | 53 | -290 | 0.00% | 6,254 |
| 2016-10-12 | 2016-10-07 | 122.000 | 343 | -499 | 0.01% | 41,846 |
| 2016-10-11 | 2016-10-06 | 124.000 | 842 | -251 | 0.02% | 104,408 |
| 2016-10-05 | 2016-10-03 | 120.000 | 1,093 | +750 | 0.02% | 131,160 |
| 2016-09-12 | 2016-09-08 | 138.000 | 343 | +290 | 0.01% | 47,334 |
| 2016-05-10 | 2016-05-06 | 216.000 | 53 | -160 | 0.00% | 11,448 |
| 2016-05-09 | 2016-05-05 | 220.000 | 213 | +160 | 0.00% | 46,860 |
| 2016-04-28 | 2016-04-26 | 232.000 | 53 | -1,500 | 0.00% | 12,296 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,553 | +1,535 | 0.03% | 329,236 |
| 2016-03-21 | 2016-03-17 | 256.000 | 18 | -749 | 0.00% | 4,608 |
| 2016-03-17 | 2016-03-15 | 219.143 | 767 | -60 | 0.05% | 168,083 |
| 2016-02-26 | 2016-02-24 | 234.000 | 827 | +808 | 0.05% | 193,518 |
| 2015-10-30 | 2015-10-28 | 609.143 | 19 | -54 | 0.00% | 11,574 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 73 | -27 | 0.01% | 74,564 |
| 2015-04-27 | 2015-04-23 | 965.714 | 100 | -403 | 0.01% | 96,571 |
| 2015-04-24 | 2015-04-22 | 984.286 | 503 | -270 | 0.05% | 495,096 |
| 2015-04-23 | 2015-04-21 | 965.714 | 773 | +673 | 0.07% | 746,497 |
| 2015-04-22 | 2015-04-20 | 947.143 | 100 | -538 | 0.01% | 94,714 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 638 | +194 | 0.06% | 639,823 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 444 | +344 | 0.04% | 461,760 |
| 2015-03-12 | 2015-03-10 | 984.286 | 100 | -27 | 0.01% | 98,429 |
| 2015-02-04 | 2015-02-02 | 965.714 | 127 | +27 | 0.01% | 122,646 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 100 | -53 | 0.01% | 146,714 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 153 | +26 | 0.02% | 224,473 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 127 | +27 | 0.01% | 191,044 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 100 | -27 | 0.01% | 150,429 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 127 | +27 | 0.01% | 186,327 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 100 | -27 | 0.01% | 152,286 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 127 | +27 | 0.01% | 195,761 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 100 | +27 | 0.01% | 176,429 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 73 | +54 | 0.01% | 135,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 19 | -16 | 0.00% | 36,697 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 35 | -27 | 0.00% | 54,600 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 62 | +27 | 0.01% | 99,023 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 35 | +16 | 0.00% | 53,950 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 19 | -27 | 0.00% | 20,819 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 46 | +27 | 0.00% | 53,820 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 19 | -27 | 0.00% | 19,760 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 46 | -27 | 0.00% | 46,986 |
| 2014-09-15 | 2014-09-11 | 891.429 | 73 | +54 | 0.01% | 65,074 |
| 2014-07-04 | 2014-07-02 | 439.489 | 19 | -9 | 0.01% | 8,350 |
| 2014-05-28 | 2014-05-26 | 567.568 | 28 | -398 | 0.01% | 15,892 |
| 2013-12-19 | 2013-12-17 | 878.977 | 426 | +398 | 0.12% | 374,444 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 28 | -4 | 0.01% | 33,401 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 32 | +4 | 0.01% | 37,771 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 28 | -251 | 0.01% | 36,565 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 279 | +251 | 0.15% | 322,308 |
| 2012-03-19 | 2012-03-15 | 1908.636 | 28 | -80 | 0.02% | 53,442 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 108 | -39 | 0.06% | 146,463 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 147 | +39 | 0.08% | 265,803 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 108 | -79 | 0.08% | 206,133 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 187 | +119 | 0.14% | 385,093 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 68 | -40 | 0.06% | 315,930 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 108 | +40 | 0.10% | 507,195 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 68 | +40 | 0.06% | 273,236 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 28 | -6 | 0.03% | 94,226 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 34 | +6 | 0.03% | 120,395 |
| 2009-12-01 | 2009-11-27 | 3189.432 | 28 | -4 | 0.03% | 89,304 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 32 | +4 | 0.03% | 118,135 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 28 | -8 | 0.03% | 90,710 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 36 | +8 | 0.05% | 98,546 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 28 | -4 | 0.06% | 281,273 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 32 | -4 | 0.06% | 349,582 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 36 | +2 | 0.07% | 420,402 |
| 2007-08-28 | 2007-08-24 | 12054.545 | 34 | +2 | 0.07% | 409,855 |
| 2007-08-14 | 2007-08-10 | 11928.977 | 32 | -4 | 0.06% | 381,727 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 36 | -8 | 0.07% | 488,209 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 44 | +4 | 0.09% | 629,850 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 40 | +4 | 0.08% | 552,500 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 36 | -2 | 0.07% | 524,373 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 38 | -2 | 0.08% | 563,048 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 40 | +4 | 0.08% | 582,636 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 36 | 0.07% | 587,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy