History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUEST STOCKBROKERS (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 -330
2019-04-02 2019-03-29 37.200 330 -580 0.00% 12,276
2019-03-12 2019-03-08 39.200 910 +70 0.01% 35,672
2019-03-11 2019-03-07 40.400 840 +110 0.01% 33,936
2019-03-04 2019-02-28 44.000 730 +300 0.01% 32,120
2019-03-01 2019-02-27 47.200 430 +100 0.01% 20,296
2017-10-26 2017-10-24 150.000 330 -250 0.01% 49,500
2017-10-25 2017-10-23 150.000 580 +250 0.01% 87,000
2017-08-29 2017-08-25 152.000 330 -40 0.01% 50,160
2017-08-28 2017-08-24 152.000 370 -30 0.01% 56,240
2017-08-25 2017-08-22 154.000 400 -100 0.01% 61,600
2017-08-24 2017-08-21 152.000 500 +170 0.01% 76,000
2017-07-27 2017-07-25 156.000 330 -90 0.01% 51,480
2017-07-26 2017-07-24 156.000 420 +90 0.01% 65,520
2017-06-27 2017-06-23 144.000 330 -420 0.01% 47,520
2017-06-22 2017-06-20 146.000 750 +270 0.02% 109,500
2017-06-16 2017-06-14 158.000 480 -150 0.01% 75,840
2017-06-09 2017-06-07 170.000 630 +150 0.01% 107,100
2017-06-08 2017-06-06 176.000 480 -450 0.01% 84,480
2017-06-07 2017-06-05 170.000 930 -100 0.02% 158,100
2017-06-06 2017-06-02 164.000 1,030 +100 0.02% 168,920
2017-05-31 2017-05-26 166.000 930 -340 0.02% 154,380
2017-05-29 2017-05-25 160.000 1,270 +150 0.03% 203,200
2017-05-25 2017-05-23 164.000 1,120 -70 0.02% 183,680
2017-05-24 2017-05-22 164.000 1,190 +50 0.03% 195,160
2017-05-22 2017-05-18 168.000 1,140 +150 0.02% 191,520
2017-05-17 2017-05-15 170.000 990 +60 0.02% 168,300
2017-05-15 2017-05-11 178.000 930 -240 0.02% 165,540
2017-05-12 2017-05-10 172.000 1,170 +290 0.02% 201,240
2017-05-11 2017-05-09 176.000 880 +100 0.02% 154,880
2017-05-02 2017-04-27 150.000 780 -600 0.02% 117,000
2017-04-28 2017-04-26 142.000 1,380 +750 0.03% 195,960
2017-03-23 2017-03-21 180.000 630 -450 0.01% 113,400
2017-03-22 2017-03-20 176.000 1,080 -110 0.02% 190,080
2017-03-21 2017-03-17 170.000 1,190 -150 0.03% 202,300
2017-03-20 2017-03-16 168.000 1,340 -90 0.03% 225,120
2017-03-16 2017-03-14 172.000 1,430 +230 0.03% 245,960
2017-03-14 2017-03-10 164.000 1,200 +180 0.03% 196,800
2017-03-13 2017-03-09 174.000 1,020 +230 0.02% 177,480
2017-03-09 2017-03-07 190.000 790 -30 0.02% 150,100
2017-03-03 2017-03-01 190.000 820 -150 0.02% 155,800
2017-03-02 2017-02-28 190.000 970 -110 0.02% 184,300
2017-03-01 2017-02-27 196.000 1,080 -410 0.02% 211,680
2017-02-28 2017-02-24 196.000 1,490 +50 0.03% 292,040
2017-02-24 2017-02-22 190.000 1,440 +320 0.03% 273,600
2017-02-21 2017-02-17 198.000 1,120 +390 0.02% 221,760
2017-02-20 2017-02-16 204.000 730 -50 0.02% 148,920
2017-02-17 2017-02-15 208.000 780 +200 0.02% 162,240
2017-02-16 2017-02-14 208.000 580 +90 0.01% 120,640
2017-02-15 2017-02-13 212.000 490 -150 0.01% 103,880
2017-02-14 2017-02-10 208.000 640 +150 0.01% 133,120
2017-02-13 2017-02-09 212.000 490 -240 0.01% 103,880
2017-02-10 2017-02-08 220.000 730 +100 0.02% 160,600
2017-02-09 2017-02-07 224.000 630 -820 0.01% 141,120
2017-02-08 2017-02-06 200.000 1,450 +250 0.03% 290,000
2017-02-06 2017-02-02 204.000 1,200 +180 0.03% 244,800
2017-02-03 2017-02-01 212.000 1,020 +30 0.02% 216,240
2017-02-01 2017-01-25 216.000 990 -380 0.02% 213,840
2017-01-25 2017-01-23 204.000 1,370 -960 0.03% 279,480
2017-01-24 2017-01-20 196.000 2,330 +90 0.05% 456,680
2017-01-23 2017-01-19 204.000 2,240 +50 0.05% 456,960
2017-01-18 2017-01-16 236.000 2,190 +350 0.05% 516,840
2017-01-17 2017-01-13 236.000 1,840 +290 0.04% 434,240
2017-01-16 2017-01-12 240.000 1,550 -400 0.03% 372,000
2017-01-13 2017-01-11 232.000 1,950 +250 0.04% 452,400
2017-01-12 2017-01-10 240.000 1,700 +220 0.04% 408,000
2017-01-11 2017-01-09 240.000 1,480 -200 0.03% 355,200
2017-01-10 2017-01-06 244.000 1,680 +500 0.04% 409,920
2017-01-09 2017-01-05 252.000 1,180 +90 0.03% 297,360
2017-01-06 2017-01-04 256.000 1,090 -250 0.02% 279,040
2017-01-05 2017-01-03 252.000 1,340 -250 0.03% 337,680
2017-01-04 2016-12-30 248.000 1,590 -300 0.03% 394,320
2017-01-03 2016-12-29 248.000 1,890 +300 0.04% 468,720
2016-12-30 2016-12-28 252.000 1,590 -30 0.03% 400,680
2016-12-29 2016-12-23 256.000 1,620 +310 0.03% 414,720
2016-12-28 2016-12-22 256.000 1,310 -570 0.03% 335,360
2016-12-22 2016-12-20 252.000 1,880 +540 0.04% 473,760
2016-12-21 2016-12-19 252.000 1,340 -400 0.03% 337,680
2016-12-20 2016-12-16 240.000 1,740 -420 0.04% 417,600
2016-12-19 2016-12-15 236.000 2,160 -270 0.05% 509,760
2016-12-16 2016-12-14 232.000 2,430 -120 0.05% 563,760
2016-12-15 2016-12-13 236.000 2,550 -560 0.05% 601,800
2016-12-14 2016-12-12 232.000 3,110 -30 0.07% 721,520
2016-12-13 2016-12-09 232.000 3,140 -190 0.07% 728,480
2016-12-12 2016-12-08 232.000 3,330 +700 0.07% 772,560
2016-12-09 2016-12-07 228.000 2,630 +250 0.06% 599,640
2016-12-08 2016-12-06 232.000 2,380 -410 0.05% 552,160
2016-12-07 2016-12-05 236.000 2,790 -210 0.06% 658,440
2016-12-06 2016-12-02 232.000 3,000 -250 0.06% 696,000
2016-12-05 2016-12-01 224.000 3,250 +300 0.07% 728,000
2016-12-02 2016-11-30 236.000 2,950 +450 0.06% 696,200
2016-12-01 2016-11-29 248.000 2,500 -600 0.05% 620,000
2016-11-30 2016-11-28 232.000 3,100 +210 0.07% 719,200
2016-11-29 2016-11-25 244.000 2,890 +540 0.06% 705,160
2016-11-28 2016-11-24 248.000 2,350 -580 0.05% 582,800
2016-11-25 2016-11-23 244.000 2,930 -630 0.06% 714,920
2016-11-24 2016-11-22 216.000 3,560 +670 0.08% 768,960
2016-11-23 2016-11-21 208.000 2,890 -650 0.06% 601,120
2016-11-21 2016-11-17 208.000 3,540 +590 0.08% 736,320
2016-11-18 2016-11-16 232.000 2,950 -200 0.06% 684,400
2016-11-17 2016-11-15 228.000 3,150 -300 0.07% 718,200
2016-11-16 2016-11-14 216.000 3,450 -50 0.07% 745,200
2016-11-15 2016-11-11 240.000 3,500 +300 0.07% 840,000
2016-11-14 2016-11-10 244.000 3,200 -90 0.07% 780,800
2016-11-11 2016-11-09 220.000 3,290 -160 0.07% 723,800
2016-11-10 2016-11-08 212.000 3,450 -610 0.07% 731,400
2016-11-09 2016-11-07 188.000 4,060 +260 0.09% 763,280
2016-11-08 2016-11-04 200.000 3,800 -870 0.08% 760,000
2016-11-07 2016-11-03 174.000 4,670 +270 0.10% 812,580
2016-11-04 2016-11-02 182.000 4,400 +1,040 0.09% 800,800
2016-11-03 2016-11-01 176.000 3,360 -1,300 0.07% 591,360
2016-11-01 2016-10-28 118.000 4,660 -100 0.10% 549,880
2016-10-11 2016-10-06 124.000 4,760 -100 0.10% 590,240
2016-10-06 2016-10-04 120.000 4,860 +100 0.10% 583,200
2016-10-05 2016-10-03 120.000 4,760 +100 0.10% 571,200
2016-10-04 2016-09-30 120.000 4,660 +100 0.10% 559,200
2016-09-27 2016-09-23 130.000 4,560 -1,010 0.10% 592,800
2016-09-26 2016-09-22 124.000 5,570 -100 0.12% 690,680
2016-09-15 2016-09-13 126.000 5,670 +250 0.12% 714,420
2016-09-14 2016-09-12 128.000 5,420 -30 0.12% 693,760
2016-09-06 2016-09-02 130.000 5,450 -250 0.12% 708,500
2016-08-05 2016-08-03 102.000 5,700 +170 0.12% 581,400
2016-07-13 2016-07-11 128.000 5,530 +500 0.12% 707,840
2016-07-07 2016-07-05 122.000 5,030 +750 0.11% 613,660
2016-06-30 2016-06-28 118.000 4,280 +80 0.09% 505,040
2016-06-29 2016-06-27 122.000 4,200 +1,060 0.09% 512,400
2016-06-22 2016-06-20 152.000 3,140 -240 0.07% 477,280
2016-06-21 2016-06-17 148.000 3,380 +240 0.07% 500,240
2016-06-20 2016-06-16 152.000 3,140 +250 0.07% 477,280
2016-06-17 2016-06-15 152.000 2,890 +50 0.06% 439,280
2016-06-15 2016-06-13 152.000 2,840 +770 0.06% 431,680
2016-06-14 2016-06-10 156.000 2,070 +850 0.04% 322,920
2016-06-10 2016-06-07 160.000 1,220 +250 0.03% 195,200
2016-06-08 2016-06-06 160.000 970 +230 0.02% 155,200
2016-06-07 2016-06-03 164.000 740 +120 0.02% 121,360
2016-06-06 2016-06-02 164.000 620 +120 0.01% 101,680
2016-06-01 2016-05-30 160.000 500 +100 0.01% 80,000
2016-05-20 2016-05-18 152.000 400 +30 0.01% 60,800
2016-05-16 2016-05-12 152.000 370 +190 0.01% 56,240
2016-05-03 2016-04-28 224.000 180 -5 0.00% 40,320
2016-04-21 2016-04-19 232.000 185 -120 0.00% 42,920
2016-04-18 2016-04-14 212.000 305 +220 0.01% 64,660
2016-03-23 2016-03-21 256.000 85 +10 0.01% 21,760
2016-03-22 2016-03-18 276.000 75 +20 0.00% 20,700
2016-03-21 2016-03-17 256.000 55 -60 0.00% 14,080
2016-03-17 2016-03-15 219.143 115 -9 0.01% 25,201
2016-02-25 2016-02-23 234.000 124 +11 0.01% 29,016
2016-02-24 2016-02-22 237.714 113 -54 0.01% 26,862
2016-02-19 2016-02-17 222.857 167 +54 0.01% 37,217
2016-02-15 2016-02-11 215.429 113 +11 0.01% 24,343
2016-02-11 2016-02-04 234.000 102 +54 0.01% 23,868
2016-02-05 2016-02-03 237.714 48 -44 0.00% 11,410
2016-02-04 2016-02-02 230.286 92 +87 0.01% 21,186
2015-12-04 2015-12-02 482.857 5 -6 0.00% 2,414
2015-08-28 2015-08-26 471.714 11 -16 0.00% 5,189
2015-07-29 2015-07-27 724.286 27 +16 0.00% 19,556
2015-07-17 2015-07-15 791.143 11 -16 0.00% 8,703
2015-07-16 2015-07-14 813.429 27 -27 0.00% 21,963
2015-07-13 2015-07-09 720.571 54 -7 0.00% 38,911
2015-07-08 2015-07-06 739.143 61 +22 0.00% 45,088
2015-07-07 2015-07-03 898.857 39 +11 0.00% 35,055
2015-07-06 2015-07-02 947.143 28 +10 0.00% 26,520
2015-07-03 2015-06-30 1002.857 18 -21 0.00% 18,051
2015-07-02 2015-06-29 928.571 39 +21 0.00% 36,214
2015-06-30 2015-06-26 1021.429 18 -21 0.00% 18,386
2015-06-24 2015-06-22 1058.571 39 +21 0.00% 41,284
2015-06-04 2015-06-02 1170.000 18 -26 0.00% 21,060
2015-05-29 2015-05-27 1095.714 44 +26 0.00% 48,211
2015-05-12 2015-05-08 1058.571 18 -53 0.00% 19,054
2015-05-05 2015-04-30 1170.000 71 +53 0.01% 83,070
2015-04-17 2015-04-15 1040.000 18 -6 0.00% 18,720
2015-04-15 2015-04-13 1002.857 24 -129 0.00% 24,069
2015-04-13 2015-04-09 846.857 153 +10 0.01% 129,569
2015-04-10 2015-04-08 854.286 143 +11 0.01% 122,163
2015-04-09 2015-04-02 854.286 132 +27 0.01% 112,766
2015-04-01 2015-03-30 887.714 105 +27 0.01% 93,210
2015-03-27 2015-03-25 906.286 78 +27 0.01% 70,690
2015-03-20 2015-03-18 917.429 51 -11 0.00% 46,789
2015-03-18 2015-03-16 902.571 62 +16 0.01% 55,959
2015-03-13 2015-03-11 947.143 46 +16 0.00% 43,569
2015-03-12 2015-03-10 984.286 30 -80 0.00% 29,529
2015-03-05 2015-03-03 887.714 110 +10 0.01% 97,649
2015-02-24 2015-02-18 869.143 100 +6 0.01% 86,914
2015-02-23 2015-02-16 869.143 94 +11 0.01% 81,699
2015-02-10 2015-02-06 891.429 83 +5 0.01% 73,989
2015-02-06 2015-02-04 947.143 78 +21 0.01% 73,877
2015-02-04 2015-02-02 965.714 57 +11 0.01% 55,046
2015-02-03 2015-01-30 1002.857 46 +11 0.00% 46,131
2015-01-29 2015-01-27 1058.571 35 +11 0.00% 37,050
2015-01-27 2015-01-23 1021.429 24 -11 0.00% 24,514
2015-01-26 2015-01-22 1040.000 35 +11 0.00% 36,400
2015-01-22 2015-01-20 1095.714 24 -33 0.00% 26,297
2015-01-15 2015-01-13 1077.143 57 +22 0.01% 61,397
2015-01-14 2015-01-12 1114.286 35 -22 0.00% 39,000
2015-01-13 2015-01-09 1077.143 57 -43 0.01% 61,397
2015-01-08 2015-01-06 947.143 100 +17 0.01% 94,714
2015-01-07 2015-01-05 902.571 83 +10 0.01% 74,913
2015-01-02 2014-12-29 984.286 73 +11 0.01% 71,853
2014-12-29 2014-12-22 1058.571 62 +11 0.01% 65,631
2014-12-23 2014-12-19 1058.571 51 -6 0.01% 53,987
2014-12-22 2014-12-18 1040.000 57 +11 0.01% 59,280
2014-12-19 2014-12-17 1095.714 46 +11 0.00% 50,403
2014-12-17 2014-12-15 1262.857 35 +11 0.00% 44,200
2014-12-16 2014-12-12 1281.429 24 -16 0.00% 30,754
2014-12-12 2014-12-10 1058.571 40 -27 0.00% 42,343
2014-12-10 2014-12-08 1114.286 67 +27 0.01% 74,657
2014-12-09 2014-12-05 1225.714 40 +16 0.00% 49,029
2014-11-28 2014-11-26 1467.143 24 -108 0.00% 35,211
2014-11-25 2014-11-21 1467.143 132 +27 0.01% 193,663
2014-11-24 2014-11-20 1485.714 105 +27 0.01% 156,000
2014-11-21 2014-11-19 1560.000 78 -38 0.01% 121,680
2014-11-20 2014-11-18 1560.000 116 -16 0.01% 180,960
2014-11-19 2014-11-17 1504.286 132 -21 0.01% 198,566
2014-11-18 2014-11-14 1485.714 153 +10 0.02% 227,314
2014-11-17 2014-11-13 1522.857 143 -27 0.01% 217,769
2014-11-14 2014-11-12 1541.429 170 -86 0.02% 262,043
2014-11-13 2014-11-11 1430.000 256 +38 0.03% 366,080
2014-11-11 2014-11-07 1485.714 218 -5 0.02% 323,886
2014-11-10 2014-11-06 1522.857 223 -54 0.02% 339,597
2014-11-07 2014-11-05 1504.286 277 +43 0.03% 416,687
2014-11-06 2014-11-04 1578.571 234 +32 0.02% 369,386
2014-11-05 2014-11-03 1578.571 202 +16 0.02% 318,871
2014-11-04 2014-10-31 1560.000 186 -32 0.02% 290,160
2014-11-03 2014-10-30 1504.286 218 -16 0.02% 327,934
2014-10-31 2014-10-29 1467.143 234 +21 0.02% 343,311
2014-10-30 2014-10-28 1522.857 213 -54 0.02% 324,369
2014-10-29 2014-10-27 1392.857 267 -26 0.03% 371,893
2014-10-28 2014-10-24 1430.000 293 +32 0.03% 418,990
2014-10-27 2014-10-23 1485.714 261 +11 0.03% 387,771
2014-10-23 2014-10-21 1560.000 250 -11 0.03% 390,000
2014-10-20 2014-10-16 1652.857 261 -22 0.03% 431,396
2014-10-17 2014-10-15 1634.286 283 +11 0.03% 462,503
2014-10-16 2014-10-14 1597.143 272 +27 0.03% 434,423
2014-10-15 2014-10-13 1764.286 245 +16 0.02% 432,250
2014-10-13 2014-10-09 1857.143 229 +92 0.02% 425,286
2014-10-10 2014-10-08 1931.429 137 -70 0.01% 264,606
2014-10-09 2014-10-07 1801.429 207 +59 0.02% 372,896
2014-10-08 2014-10-06 1838.571 148 -5 0.01% 272,109
2014-10-07 2014-10-03 1597.143 153 +48 0.02% 244,363
2014-10-06 2014-09-30 1560.000 105 -11 0.01% 163,800
2014-10-03 2014-09-29 1467.143 116 +11 0.01% 170,189
2014-09-29 2014-09-25 1541.429 105 +70 0.01% 161,850
2014-09-26 2014-09-24 1690.000 35 -16 0.00% 59,150
2014-09-24 2014-09-22 1132.857 51 -22 0.01% 57,776
2014-09-23 2014-09-19 1077.143 73 +27 0.01% 78,631
2014-09-19 2014-09-17 1170.000 46 -86 0.00% 53,820
2014-09-18 2014-09-16 1040.000 132 +11 0.01% 137,280
2014-09-17 2014-09-15 1077.143 121 -65 0.01% 130,334
2014-09-16 2014-09-12 1021.429 186 +92 0.02% 189,986
2014-09-15 2014-09-11 891.429 94 -92 0.01% 83,794
2014-09-03 2014-09-01 442.000 186 -27 0.02% 82,212
2014-09-02 2014-08-29 434.571 213 -32 0.02% 92,564
2014-08-22 2014-08-20 453.143 245 +27 0.02% 111,020
2014-08-21 2014-08-19 453.143 218 +27 0.02% 98,785
2014-08-18 2014-08-14 468.000 191 +16 0.02% 89,388
2014-08-15 2014-08-13 471.714 175 -108 0.02% 82,550
2014-08-14 2014-08-12 449.429 283 +11 0.03% 127,188
2014-08-08 2014-08-06 460.571 272 +11 0.03% 125,275
2014-08-07 2014-08-05 471.714 261 -291 0.03% 123,117
2014-08-06 2014-08-04 449.429 552 -108 0.06% 248,085
2014-08-05 2014-08-01 468.000 660 +27 0.07% 308,880
2014-08-04 2014-07-31 508.857 633 -37 0.06% 322,107
2014-07-31 2014-07-29 456.857 670 +556 0.07% 306,094
2014-07-25 2014-07-23 464.286 114 -27 0.05% 52,929
2014-07-16 2014-07-14 486.571 141 +25 0.06% 68,607
2014-07-15 2014-07-11 516.286 116 -27 0.05% 59,889
2014-07-04 2014-07-02 439.489 143 -68 0.06% 62,847
2014-06-23 2014-06-19 439.489 211 +6 0.06% 92,732
2014-06-20 2014-06-18 452.045 205 +30 0.06% 92,669
2014-06-06 2014-06-04 595.193 175 +40 0.05% 104,159
2014-06-05 2014-06-03 547.477 135 +10 0.04% 73,909
2014-06-04 2014-05-30 575.102 125 +31 0.03% 71,888
2014-05-30 2014-05-28 484.693 94 -39 0.03% 45,561
2014-05-29 2014-05-27 534.920 133 -8 0.04% 71,144
2014-05-28 2014-05-26 567.568 141 -82 0.04% 80,027
2014-05-21 2014-05-19 316.432 223 +20 0.06% 70,564
2014-05-20 2014-05-16 334.011 203 +16 0.06% 67,804
2014-05-15 2014-05-13 313.920 187 +16 0.05% 58,703
2014-04-28 2014-04-24 366.659 171 -26 0.05% 62,699
2014-04-17 2014-04-15 344.057 197 +10 0.05% 67,779
2014-04-16 2014-04-14 356.614 187 +16 0.05% 66,687
2014-04-15 2014-04-11 391.773 171 +10 0.05% 66,993
2014-04-14 2014-04-10 411.864 161 +36 0.04% 66,310
2014-04-03 2014-04-01 552.500 125 -86 0.03% 69,063
2014-03-27 2014-03-25 652.955 211 +32 0.06% 137,773
2014-03-26 2014-03-24 652.955 179 +40 0.05% 116,879
2014-02-19 2014-02-17 753.409 139 +20 0.04% 104,724
2014-02-18 2014-02-14 778.523 119 -8 0.03% 92,644
2014-02-14 2014-02-12 740.852 127 +19 0.04% 94,088
2014-02-07 2014-02-05 791.080 108 -13 0.03% 85,437
2014-02-06 2014-02-04 715.739 121 +13 0.04% 86,604
2014-02-05 2014-01-30 753.409 108 -85 0.03% 81,368
2014-01-24 2014-01-22 728.295 193 +22 0.06% 140,561
2014-01-23 2014-01-21 715.739 171 +4 0.05% 122,391
2014-01-21 2014-01-17 703.182 167 +10 0.05% 117,431
2014-01-20 2014-01-16 728.295 157 +10 0.05% 114,342
2014-01-17 2014-01-15 753.409 147 +20 0.04% 110,751
2014-01-16 2014-01-14 803.636 127 +2 0.04% 102,062
2014-01-15 2014-01-13 690.625 125 +8 0.04% 86,328
2014-01-13 2014-01-09 703.182 117 -16 0.03% 82,272
2014-01-08 2014-01-06 753.409 133 +20 0.04% 100,203
2014-01-07 2014-01-03 778.523 113 +13 0.03% 87,973
2014-01-06 2014-01-02 816.193 100 +12 0.03% 81,619
2014-01-03 2013-12-31 841.307 88 +20 0.03% 74,035
2014-01-02 2013-12-27 866.420 68 -40 0.02% 58,917
2013-12-30 2013-12-24 791.080 108 -19 0.03% 85,437
2013-12-20 2013-12-18 765.966 127 +39 0.04% 97,278
2013-12-18 2013-12-16 841.307 88 +20 0.03% 74,035
2013-12-12 2013-12-10 916.648 68 +20 0.02% 62,332
2013-12-11 2013-12-09 929.205 48 -40 0.02% 44,602
2013-12-09 2013-12-05 904.091 88 -71 0.03% 79,560
2013-12-06 2013-12-04 929.205 159 -60 0.05% 147,744
2013-12-05 2013-12-03 904.091 219 +10 0.07% 197,996
2013-11-28 2013-11-26 954.318 209 +10 0.07% 199,453
2013-11-27 2013-11-25 954.318 199 -48 0.07% 189,909
2013-11-26 2013-11-22 966.875 247 -40 0.08% 238,818
2013-11-22 2013-11-20 954.318 287 +28 0.09% 273,889
2013-11-21 2013-11-19 966.875 259 +2 0.08% 250,421
2013-11-20 2013-11-18 979.432 257 -20 0.08% 251,714
2013-11-19 2013-11-15 941.761 277 +10 0.09% 260,868
2013-11-18 2013-11-14 966.875 267 +20 0.09% 258,156
2013-11-15 2013-11-13 991.989 247 -259 0.08% 245,021
2013-11-14 2013-11-12 991.989 506 +30 0.17% 501,946
2013-11-13 2013-11-11 1004.545 476 -20 0.16% 478,164
2013-11-12 2013-11-08 979.432 496 -20 0.16% 485,798
2013-11-11 2013-11-07 1017.102 516 -85 0.17% 524,825
2013-11-08 2013-11-06 979.432 601 -4 0.20% 588,639
2013-11-07 2013-11-05 979.432 605 +10 0.20% 592,556
2013-11-06 2013-11-04 991.989 595 +42 0.19% 590,233
2013-11-05 2013-11-01 979.432 553 +11 0.18% 541,626
2013-11-04 2013-10-31 1004.545 542 +10 0.18% 544,464
2013-11-01 2013-10-30 1029.659 532 -39 0.17% 547,779
2013-10-31 2013-10-29 1004.545 571 -227 0.19% 573,595
2013-10-30 2013-10-28 1017.102 798 +43 0.26% 811,648
2013-10-29 2013-10-25 1042.216 755 +20 0.25% 786,873
2013-10-28 2013-10-24 1054.773 735 -4 0.24% 775,258
2013-10-25 2013-10-23 1067.330 739 +82 0.24% 788,757
2013-10-24 2013-10-22 1105.000 657 -151 0.21% 725,985
2013-10-23 2013-10-21 1042.216 808 +20 0.26% 842,110
2013-10-22 2013-10-18 1054.773 788 +35 0.26% 831,161
2013-10-17 2013-10-15 1105.000 753 +40 0.25% 832,065
2013-10-11 2013-10-09 1142.670 713 +24 0.23% 814,724
2013-10-09 2013-10-07 1167.784 689 +28 0.23% 804,603
2013-10-08 2013-10-04 1205.455 661 +24 0.22% 796,805
2013-10-07 2013-10-03 1243.125 637 +8 0.21% 791,871
2013-10-04 2013-10-02 1205.455 629 +30 0.21% 758,231
2013-10-02 2013-09-27 1230.568 599 +24 0.20% 737,110
2013-09-30 2013-09-26 1243.125 575 -62 0.19% 714,797
2013-09-27 2013-09-25 1305.909 637 -88 0.22% 831,864
2013-09-26 2013-09-24 1167.784 725 +10 0.26% 846,643
2013-09-24 2013-09-19 1192.898 715 -6 0.25% 852,922
2013-09-19 2013-09-17 1180.341 721 +72 0.25% 851,026
2013-09-18 2013-09-16 1255.682 649 -10 0.23% 814,938
2013-09-17 2013-09-13 1230.568 659 +40 0.23% 810,944
2013-09-16 2013-09-12 1305.909 619 -52 0.22% 808,358
2013-09-13 2013-09-11 1243.125 671 -20 0.24% 834,137
2013-09-12 2013-09-10 1381.250 691 -12 0.24% 954,444
2013-09-10 2013-09-06 1381.250 703 +28 0.25% 971,019
2013-09-09 2013-09-05 1356.136 675 +2 0.24% 915,392
2013-09-06 2013-09-04 1381.250 673 -52 0.24% 929,581
2013-09-04 2013-09-02 1230.568 725 -161 0.26% 892,162
2013-08-26 2013-08-22 1079.886 886 +10 0.34% 956,779
2013-08-23 2013-08-21 1105.000 876 +20 0.33% 967,980
2013-08-21 2013-08-19 1155.227 856 -102 0.33% 988,875
2013-08-15 2013-08-12 1180.341 958 -26 0.36% 1,130,767
2013-08-09 2013-08-07 1180.341 984 +20 0.39% 1,161,455
2013-08-08 2013-08-06 1180.341 964 +10 0.38% 1,137,849
2013-08-07 2013-08-05 1205.455 954 -30 0.37% 1,150,004
2013-08-06 2013-08-02 1205.455 984 -39 0.39% 1,186,167
2013-08-05 2013-08-01 1205.455 1,023 -24 0.40% 1,233,180
2013-08-02 2013-07-31 1192.898 1,047 -96 0.41% 1,248,964
2013-08-01 2013-07-30 1167.784 1,143 -64 0.45% 1,334,777
2013-07-31 2013-07-29 1130.114 1,207 -149 0.47% 1,364,047
2013-07-25 2013-07-23 1180.341 1,356 -85 0.53% 1,600,542
2013-07-24 2013-07-22 1042.216 1,441 -178 0.57% 1,501,833
2013-07-22 2013-07-18 979.432 1,619 -12 0.64% 1,585,700
2013-07-18 2013-07-16 979.432 1,631 +20 0.64% 1,597,453
2013-07-17 2013-07-15 991.989 1,611 +12 0.63% 1,598,094
2013-07-16 2013-07-12 979.432 1,599 +16 0.63% 1,566,111
2013-07-15 2013-07-11 1004.545 1,583 +26 0.62% 1,590,195
2013-07-12 2013-07-10 1029.659 1,557 -18 0.61% 1,603,179
2013-07-11 2013-07-09 1017.102 1,575 -68 0.62% 1,601,936
2013-07-10 2013-07-08 1004.545 1,643 +84 0.64% 1,650,468
2013-07-09 2013-07-05 1004.545 1,559 +36 0.61% 1,566,086
2013-07-08 2013-07-04 1017.102 1,523 +16 0.60% 1,549,047
2013-07-05 2013-07-03 1017.102 1,507 +26 0.59% 1,532,773
2013-07-04 2013-07-02 1042.216 1,481 -128 0.58% 1,543,522
2013-07-03 2013-06-28 1004.545 1,609 +20 0.63% 1,616,314
2013-07-02 2013-06-27 991.989 1,589 -193 0.62% 1,576,270
2013-06-28 2013-06-26 1054.773 1,782 -199 0.70% 1,879,605
2013-06-27 2013-06-25 991.989 1,981 +30 0.78% 1,965,129
2013-06-26 2013-06-24 1029.659 1,951 +243 0.77% 2,008,865
2013-06-25 2013-06-21 1155.227 1,708 +290 0.67% 1,973,128
2013-06-24 2013-06-20 1243.125 1,418 -39 0.56% 1,762,751
2013-06-21 2013-06-19 1305.909 1,457 -14 0.57% 1,902,710
2013-06-20 2013-06-18 1406.364 1,471 +61 0.58% 2,068,761
2013-06-19 2013-06-17 1406.364 1,410 +38 0.55% 1,982,973
2013-06-18 2013-06-14 1431.477 1,372 -59 0.54% 1,963,987
2013-06-17 2013-06-13 1381.250 1,431 +117 0.56% 1,976,569
2013-06-14 2013-06-11 1506.818 1,314 -267 0.52% 1,979,959
2013-06-13 2013-06-10 1582.159 1,581 +357 0.62% 2,501,394
2013-06-11 2013-06-07 1531.932 1,224 -35,375 0.48% 1,875,085
2013-06-10 2013-06-06 1481.705 36,599 +31 14.37% 54,228,905
2013-06-07 2013-06-05 1607.273 36,568 -1,841 14.36% 58,774,749
2013-06-06 2013-06-04 1682.614 38,409 +58 15.08% 64,627,507
2013-06-05 2013-06-03 1657.500 38,351 +35,894 15.06% 63,566,783
2013-06-04 2013-05-31 1632.386 2,457 -99 0.96% 4,010,773
2013-06-03 2013-05-30 1682.614 2,556 -486 1.00% 4,300,760
2013-05-31 2013-05-29 1607.273 3,042 +123 1.19% 4,889,324
2013-05-30 2013-05-28 1657.500 2,919 -738 1.15% 4,838,243
2013-05-29 2013-05-27 1481.705 3,657 +109 1.44% 5,418,594
2013-05-28 2013-05-24 1456.591 3,548 -1,451 1.39% 5,167,985
2013-05-27 2013-05-23 1280.795 4,999 +65 1.96% 6,402,696
2013-05-24 2013-05-22 1280.795 4,934 +10 1.94% 6,319,445
2013-05-23 2013-05-21 1280.795 4,924 +8 1.93% 6,306,637
2013-05-22 2013-05-20 1280.795 4,916 -35 1.93% 6,296,390
2013-05-21 2013-05-16 1381.250 4,951 -421 1.94% 6,838,569
2013-05-20 2013-05-15 1280.795 5,372 -1,367 2.11% 6,880,433
2013-05-16 2013-05-14 1205.455 6,739 +28 2.65% 8,123,558
2013-05-15 2013-05-13 1230.568 6,711 +15 2.63% 8,258,343
2013-05-14 2013-05-10 1205.455 6,696 +6 2.63% 8,071,724
2013-05-13 2013-05-09 1230.568 6,690 +6 2.63% 8,232,501
2013-05-10 2013-05-08 1218.011 6,684 +6 2.62% 8,141,188
2013-05-09 2013-05-07 1205.455 6,678 +10 2.62% 8,050,025
2013-05-08 2013-05-06 1218.011 6,668 +14 2.62% 8,121,700
2013-05-07 2013-05-03 1230.568 6,654 -8 2.61% 8,188,201
2013-05-03 2013-04-30 1230.568 6,662 -259 2.62% 8,198,045
2013-05-02 2013-04-29 1230.568 6,921 +1,295 2.72% 8,516,762
2013-04-30 2013-04-26 1255.682 5,626 +155 2.21% 7,064,466
2013-04-29 2013-04-25 1305.909 5,471 -104 2.15% 7,144,629
2013-04-26 2013-04-24 1305.909 5,575 -483 2.19% 7,280,443
2013-04-25 2013-04-23 1218.011 6,058 -311 2.38% 7,378,713
2013-04-24 2013-04-22 1192.898 6,369 +44 2.50% 7,597,566
2013-04-23 2013-04-19 1205.455 6,325 -398 2.48% 7,624,500
2013-04-22 2013-04-18 1192.898 6,723 +19 2.64% 8,019,851
2013-04-19 2013-04-17 1205.455 6,704 +78 2.63% 8,081,367
2013-04-18 2013-04-16 1218.011 6,626 -163 2.60% 8,070,543
2013-04-17 2013-04-15 1218.011 6,789 -60 2.67% 8,269,079
2013-04-16 2013-04-12 1155.227 6,849 +80 2.69% 7,912,152
2013-04-12 2013-04-10 1218.011 6,769 +36 2.66% 8,244,719
2013-04-11 2013-04-09 1230.568 6,733 -180 2.64% 8,285,416
2013-04-10 2013-04-08 1230.568 6,913 +24 2.71% 8,506,918
2013-04-09 2013-04-05 1280.795 6,889 +247 2.70% 8,823,400
2013-04-08 2013-04-03 1356.136 6,642 -217 2.61% 9,007,458
2013-04-05 2013-04-02 1356.136 6,859 -1,149 2.69% 9,301,739
2013-04-03 2013-03-28 1331.023 8,008 +4,430 3.14% 10,658,830
2013-04-02 2013-03-27 1356.136 3,578 +524 1.40% 4,852,256
2013-03-28 2013-03-26 1406.364 3,054 -884 1.20% 4,295,035
2013-03-27 2013-03-25 1381.250 3,938 -2,308 1.55% 5,439,363
2013-03-26 2013-03-22 1356.136 6,246 -5,612 2.45% 8,470,428
2013-03-25 2013-03-21 1280.795 11,858 +76 4.66% 15,187,673
2013-03-22 2013-03-20 1218.011 11,782 +11,768 4.63% 14,350,610
2013-03-21 2013-03-19 1180.341 14 +6 0.01% 16,525
2013-03-20 2013-03-18 1167.784 8 +8 0.00% 9,342
2010-11-18 2010-11-16 2812.727 0 -8
2010-11-12 2010-11-10 2963.409 8 +8 0.01% 23,707
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top