History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 5,175,086 | +0 | 4.31% | 7,452,124 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,175,086 | +0 | 4.31% | 6,417,107 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,175,086 | +186,000 | 4.31% | 6,313,605 |
| 2025-10-09 | 2025-10-06 | 1.350 | 4,989,086 | +37,600 | 4.16% | 6,735,266 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,951,486 | -34,800 | 4.13% | 4,208,763 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,986,286 | +40,000 | 4.16% | 3,490,400 |
| 2025-10-02 | 2025-09-29 | 0.710 | 4,946,286 | +16,000 | 4.12% | 3,511,863 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,930,286 | -3,590 | 4.11% | 3,549,806 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,933,876 | -40,000 | 4.11% | 3,503,052 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,973,876 | +4,000 | 4.15% | 3,581,191 |
| 2025-09-18 | 2025-09-16 | 0.700 | 4,969,876 | +2 | 4.14% | 3,478,913 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,969,874 | -16,000 | 4.93% | 3,578,309 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,985,874 | -32,000 | 4.94% | 3,739,406 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5,017,874 | -20,000 | 4.97% | 3,612,869 |
| 2025-09-05 | 2025-09-03 | 0.740 | 5,037,874 | +148,000 | 4.99% | 3,728,027 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,889,874 | +211,880 | 5.13% | 3,618,507 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,677,994 | +180,000 | 4.91% | 3,368,156 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,497,994 | +116,000 | 4.72% | 3,283,536 |
| 2025-09-01 | 2025-08-28 | 0.730 | 4,381,994 | +180,000 | 4.60% | 3,198,856 |
| 2025-08-29 | 2025-08-27 | 0.760 | 4,201,994 | +891,600 | 4.41% | 3,193,515 |
| 2025-08-28 | 2025-08-26 | 0.800 | 3,310,394 | +216,000 | 3.47% | 2,648,315 |
| 2025-08-22 | 2025-08-20 | 0.660 | 3,094,394 | -71,750 | 3.25% | 2,042,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 3,166,144 | -8,000 | 3.32% | 2,184,639 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,174,144 | -16,000 | 3.33% | 2,221,901 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,190,144 | +12,000 | 3.35% | 2,233,101 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,178,144 | +12,000 | 3.33% | 2,320,045 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,166,144 | +60,000 | 3.32% | 2,152,978 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,106,144 | -68,000 | 3.26% | 2,143,239 |
| 2025-08-13 | 2025-08-11 | 0.660 | 3,174,144 | -12,000 | 3.33% | 2,094,935 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,186,144 | -160,000 | 3.34% | 2,166,578 |
| 2025-08-11 | 2025-08-07 | 0.740 | 3,346,144 | -88,400 | 3.51% | 2,476,147 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,434,544 | -124,000 | 3.60% | 2,575,908 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,558,544 | +140,000 | 3.73% | 2,490,981 |
| 2025-08-06 | 2025-08-04 | 0.700 | 3,418,544 | -136,000 | 3.59% | 2,392,981 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,554,544 | +12,000 | 3.73% | 2,132,726 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,542,544 | -4,000 | 3.72% | 2,196,377 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,546,544 | -4,600 | 3.72% | 2,234,323 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,551,144 | +100,000 | 3.73% | 2,201,709 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,451,144 | -16,000 | 3.62% | 2,139,709 |
| 2025-07-24 | 2025-07-22 | 0.600 | 3,467,144 | +12,000 | 3.64% | 2,080,286 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,455,144 | +8,000 | 3.62% | 2,073,086 |
| 2025-07-21 | 2025-07-17 | 0.650 | 3,447,144 | +8,000 | 3.62% | 2,240,644 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,439,144 | -60,000 | 3.61% | 2,132,269 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,499,144 | +172,000 | 3.67% | 2,379,418 |
| 2025-07-15 | 2025-07-11 | 0.800 | 3,327,144 | -44,000 | 3.49% | 2,661,715 |
| 2025-07-11 | 2025-07-09 | 0.820 | 3,371,144 | +34,200 | 3.54% | 2,764,338 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,336,944 | -36,000 | 3.50% | 2,636,186 |
| 2025-07-09 | 2025-07-07 | 0.710 | 3,372,944 | -4,000 | 3.54% | 2,394,790 |
| 2025-07-08 | 2025-07-04 | 0.690 | 3,376,944 | -9,080 | 3.54% | 2,330,091 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,386,024 | -1,400 | 3.55% | 2,302,496 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,387,424 | -24,000 | 3.55% | 2,201,826 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,411,424 | -48,000 | 3.58% | 2,080,969 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,459,424 | +56,000 | 3.63% | 1,798,900 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,403,424 | +36,000 | 3.57% | 1,735,746 |
| 2025-06-26 | 2025-06-24 | 0.510 | 3,367,424 | +24,000 | 3.53% | 1,717,386 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,343,424 | +56,000 | 3.51% | 1,705,146 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,287,424 | +36,000 | 3.45% | 1,709,460 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,251,424 | -24,000 | 3.41% | 1,788,283 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,275,424 | +40,000 | 3.44% | 1,703,220 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,235,424 | -72,000 | 3.39% | 1,617,712 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,307,424 | +16,000 | 3.47% | 1,686,786 |
| 2025-06-16 | 2025-06-12 | 0.520 | 3,291,424 | +8,000 | 3.45% | 1,711,540 |
| 2025-06-13 | 2025-06-11 | 0.510 | 3,283,424 | +16,000 | 3.44% | 1,674,546 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,267,424 | +48,000 | 3.43% | 1,764,409 |
| 2025-06-11 | 2025-06-09 | 0.570 | 3,219,424 | +8,000 | 3.38% | 1,835,072 |
| 2025-06-10 | 2025-06-06 | 0.610 | 3,211,424 | +88,000 | 3.37% | 1,958,969 |
| 2025-06-04 | 2025-06-02 | 0.590 | 3,123,424 | -8,000 | 3.28% | 1,842,820 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,131,424 | +4,000 | 3.29% | 1,816,226 |
| 2025-05-30 | 2025-05-28 | 0.580 | 3,127,424 | -300,000 | 3.28% | 1,813,906 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,427,424 | -20,000 | 3.60% | 2,227,826 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,447,424 | -4,000 | 3.62% | 2,171,877 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,451,424 | +296,035 | 3.62% | 2,070,854 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,155,389 | +4,000 | 3.31% | 1,640,802 |
| 2025-05-22 | 2025-05-20 | 0.550 | 3,151,389 | +4,800 | 3.31% | 1,733,264 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,146,589 | -8,000 | 3.30% | 1,636,226 |
| 2025-05-20 | 2025-05-16 | 0.495 | 3,154,589 | -12,000 | 3.31% | 1,561,522 |
| 2025-05-19 | 2025-05-15 | 0.470 | 3,166,589 | +4,000 | 3.32% | 1,488,297 |
| 2025-05-16 | 2025-05-14 | 0.500 | 3,162,589 | -120,000 | 3.32% | 1,581,294 |
| 2025-05-14 | 2025-05-12 | 0.500 | 3,282,589 | -128,000 | 3.44% | 1,641,294 |
| 2025-05-09 | 2025-05-07 | 0.530 | 3,410,589 | +4,000 | 3.58% | 1,807,612 |
| 2025-05-02 | 2025-04-29 | 0.610 | 3,406,589 | -4,000 | 3.57% | 2,078,019 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,410,589 | +16,000 | 3.58% | 2,046,353 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,394,589 | -4,000 | 3.56% | 2,138,591 |
| 2025-04-22 | 2025-04-16 | 0.640 | 3,398,589 | +32,000 | 3.57% | 2,175,097 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,366,589 | -4,000 | 3.53% | 2,289,281 |
| 2025-04-15 | 2025-04-11 | 0.680 | 3,370,589 | +4,000 | 3.54% | 2,292,001 |
| 2025-04-10 | 2025-04-08 | 0.660 | 3,366,589 | -8,000 | 3.53% | 2,221,949 |
| 2025-04-09 | 2025-04-07 | 0.710 | 3,374,589 | -4,000 | 3.54% | 2,395,958 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,378,589 | +8,000 | 3.54% | 2,533,942 |
| 2025-04-02 | 2025-03-31 | 0.760 | 3,370,589 | -16,000 | 3.54% | 2,561,648 |
| 2025-04-01 | 2025-03-28 | 0.730 | 3,386,589 | -12,000 | 3.55% | 2,472,210 |
| 2025-03-28 | 2025-03-26 | 0.640 | 3,398,589 | -32,000 | 3.57% | 2,175,097 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,430,589 | -20,000 | 3.60% | 2,229,883 |
| 2025-03-26 | 2025-03-24 | 0.680 | 3,450,589 | +4,000 | 3.62% | 2,346,401 |
| 2025-03-24 | 2025-03-20 | 0.690 | 3,446,589 | +40,000 | 3.62% | 2,378,146 |
| 2025-03-20 | 2025-03-18 | 0.760 | 3,406,589 | +20,000 | 3.57% | 2,589,008 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,386,589 | -8,000 | 3.55% | 2,607,674 |
| 2025-03-12 | 2025-03-10 | 0.780 | 3,394,589 | -28,000 | 3.56% | 2,647,779 |
| 2025-03-10 | 2025-03-06 | 0.790 | 3,422,589 | -4,000 | 3.59% | 2,703,845 |
| 2025-03-06 | 2025-03-04 | 0.790 | 3,426,589 | -13,200 | 3.59% | 2,707,005 |
| 2025-03-05 | 2025-03-03 | 0.790 | 3,439,789 | -4,000 | 3.61% | 2,717,433 |
| 2025-02-28 | 2025-02-26 | 0.790 | 3,443,789 | -4,000 | 3.61% | 2,720,593 |
| 2025-02-25 | 2025-02-21 | 0.820 | 3,447,789 | -64,000 | 3.62% | 2,827,187 |
| 2025-02-24 | 2025-02-20 | 0.800 | 3,511,789 | -8,000 | 3.68% | 2,809,431 |
| 2025-02-17 | 2025-02-13 | 0.830 | 3,519,789 | +4,000 | 3.93% | 2,921,425 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,515,789 | -100,000 | 3.92% | 2,882,947 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,615,789 | -4,000 | 4.03% | 2,964,947 |
| 2025-02-12 | 2025-02-10 | 0.830 | 3,619,789 | -32,000 | 4.04% | 3,004,425 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,651,789 | -2,000 | 4.07% | 3,177,056 |
| 2025-02-04 | 2025-01-28 | 0.900 | 3,653,789 | +28,000 | 4.08% | 3,288,410 |
| 2025-02-03 | 2025-01-24 | 0.920 | 3,625,789 | +80,000 | 4.05% | 3,335,726 |
| 2025-01-24 | 2025-01-22 | 0.910 | 3,545,789 | -28,000 | 3.96% | 3,226,668 |
| 2025-01-23 | 2025-01-21 | 0.890 | 3,573,789 | +88,000 | 3.99% | 3,180,672 |
| 2025-01-22 | 2025-01-20 | 0.930 | 3,485,789 | -12,000 | 3.89% | 3,241,784 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,497,789 | +20,000 | 3.90% | 3,148,010 |
| 2025-01-17 | 2025-01-15 | 0.940 | 3,477,789 | -8,000 | 3.88% | 3,269,122 |
| 2025-01-16 | 2025-01-14 | 0.890 | 3,485,789 | -48,000 | 3.89% | 3,102,352 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,533,789 | +6,000 | 3.94% | 2,827,031 |
| 2025-01-14 | 2025-01-10 | 0.800 | 3,527,789 | +140,000 | 3.94% | 2,822,231 |
| 2025-01-06 | 2025-01-02 | 0.720 | 3,387,789 | +92,000 | 3.78% | 2,439,208 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,295,789 | -4,400 | 3.68% | 2,340,010 |
| 2024-12-30 | 2024-12-24 | 0.780 | 3,300,189 | +12,000 | 3.68% | 2,574,147 |
| 2024-12-23 | 2024-12-19 | 0.740 | 3,288,189 | -4,000 | 3.67% | 2,433,260 |
| 2024-12-20 | 2024-12-18 | 0.760 | 3,292,189 | -16,000 | 3.67% | 2,502,064 |
| 2024-12-19 | 2024-12-17 | 0.740 | 3,308,189 | -4,000 | 3.69% | 2,448,060 |
| 2024-12-18 | 2024-12-16 | 0.660 | 3,312,189 | -8,000 | 3.70% | 2,186,045 |
| 2024-12-12 | 2024-12-10 | 0.700 | 3,320,189 | +16,000 | 3.70% | 2,324,132 |
| 2024-12-09 | 2024-12-05 | 0.640 | 3,304,189 | +12,000 | 3.69% | 2,114,681 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,292,189 | -8,000 | 3.67% | 2,238,689 |
| 2024-12-02 | 2024-11-28 | 0.710 | 3,300,189 | +4,000 | 3.68% | 2,343,134 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,296,189 | +8,000 | 3.68% | 2,307,332 |
| 2024-11-20 | 2024-11-18 | 0.700 | 3,288,189 | +4,000 | 3.67% | 2,301,732 |
| 2024-11-19 | 2024-11-15 | 0.720 | 3,284,189 | -12,000 | 3.66% | 2,364,616 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,296,189 | +4,000 | 3.68% | 2,439,180 |
| 2024-11-13 | 2024-11-11 | 0.780 | 3,292,189 | -8,000 | 3.67% | 2,567,907 |
| 2024-11-11 | 2024-11-07 | 0.780 | 3,300,189 | -48,000 | 3.68% | 2,574,147 |
| 2024-11-08 | 2024-11-06 | 0.760 | 3,348,189 | +8,000 | 3.74% | 2,544,624 |
| 2024-11-07 | 2024-11-05 | 0.790 | 3,340,189 | +8,000 | 3.73% | 2,638,749 |
| 2024-11-05 | 2024-11-01 | 0.780 | 3,332,189 | -24,000 | 3.72% | 2,599,107 |
| 2024-11-04 | 2024-10-31 | 0.780 | 3,356,189 | -48,000 | 3.74% | 2,617,827 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,404,189 | +20,000 | 3.80% | 2,791,435 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,384,189 | -4,000 | 3.78% | 2,301,249 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,388,189 | -3,400 | 3.78% | 2,371,732 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,391,589 | -27,600 | 3.78% | 2,475,860 |
| 2024-10-25 | 2024-10-23 | 0.830 | 3,419,189 | -132,200 | 3.82% | 2,837,927 |
| 2024-10-24 | 2024-10-22 | 0.900 | 3,551,389 | -39,188 | 3.96% | 3,196,250 |
| 2024-10-23 | 2024-10-21 | 0.410 | 3,590,577 | +1,000 | 4.01% | 1,472,137 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,589,577 | +8,000 | 4.01% | 1,507,622 |
| 2024-10-21 | 2024-10-17 | 0.420 | 3,581,577 | -180,400 | 4.00% | 1,504,262 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,761,977 | -121,600 | 4.20% | 1,598,840 |
| 2024-10-17 | 2024-10-15 | 0.520 | 3,883,577 | +20,200 | 4.33% | 2,019,460 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,863,377 | -43,400 | 4.31% | 2,318,026 |
| 2024-10-15 | 2024-10-10 | 0.700 | 3,906,777 | -200 | 4.36% | 2,734,744 |
| 2024-10-14 | 2024-10-09 | 0.760 | 3,906,977 | -13,601 | 4.36% | 2,969,303 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,920,578 | -121,199 | 4.37% | 3,450,109 |
| 2024-10-09 | 2024-10-07 | 0.960 | 4,041,777 | +177,000 | 4.51% | 3,880,106 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,864,777 | +24,800 | 4.31% | 3,555,595 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,839,977 | -13,000 | 4.28% | 2,611,184 |
| 2024-10-04 | 2024-10-02 | 0.700 | 3,852,977 | +45,200 | 4.30% | 2,697,084 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,807,777 | +18,600 | 4.25% | 2,665,444 |
| 2024-10-02 | 2024-09-27 | 0.660 | 3,789,177 | -4,600 | 4.23% | 2,500,857 |
| 2024-09-30 | 2024-09-26 | 0.640 | 3,793,777 | -1,000 | 4.23% | 2,428,017 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,794,777 | -2,400 | 4.23% | 2,656,344 |
| 2024-09-26 | 2024-09-24 | 0.640 | 3,797,177 | -11,400 | 4.24% | 2,430,193 |
| 2024-09-25 | 2024-09-23 | 0.580 | 3,808,577 | -59,400 | 4.25% | 2,208,975 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,867,977 | +7,400 | 4.32% | 2,166,067 |
| 2024-09-23 | 2024-09-19 | 0.560 | 3,860,577 | +10,600 | 4.31% | 2,161,923 |
| 2024-09-20 | 2024-09-17 | 0.600 | 3,849,977 | +19,600 | 4.30% | 2,309,986 |
| 2024-09-19 | 2024-09-16 | 0.640 | 3,830,377 | +4,800 | 4.27% | 2,451,441 |
| 2024-09-16 | 2024-09-12 | 0.660 | 3,825,577 | -3,200 | 4.27% | 2,524,881 |
| 2024-09-13 | 2024-09-11 | 0.680 | 3,828,777 | -5,600 | 4.27% | 2,603,568 |
| 2024-09-12 | 2024-09-10 | 0.720 | 3,834,377 | -5,000 | 4.28% | 2,760,751 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,839,377 | -7,200 | 4.28% | 2,687,564 |
| 2024-09-10 | 2024-09-05 | 0.720 | 3,846,577 | +4,200 | 4.29% | 2,769,535 |
| 2024-09-09 | 2024-09-04 | 0.680 | 3,842,377 | +5,800 | 4.29% | 2,612,816 |
| 2024-09-05 | 2024-09-03 | 0.700 | 3,836,577 | -800 | 4.28% | 2,685,604 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,837,377 | +11,400 | 4.28% | 2,839,659 |
| 2024-09-03 | 2024-08-30 | 0.760 | 3,825,977 | -3,800 | 4.27% | 2,907,743 |
| 2024-09-02 | 2024-08-29 | 0.820 | 3,829,777 | -4,400 | 4.27% | 3,140,417 |
| 2024-08-30 | 2024-08-28 | 0.840 | 3,834,177 | -10,400 | 4.28% | 3,220,709 |
| 2024-08-28 | 2024-08-26 | 0.860 | 3,844,577 | +8,200 | 4.29% | 3,306,336 |
| 2024-08-27 | 2024-08-23 | 0.880 | 3,836,377 | -60,000 | 4.28% | 3,376,012 |
| 2024-08-26 | 2024-08-22 | 0.860 | 3,896,377 | -200 | 4.35% | 3,350,884 |
| 2024-08-23 | 2024-08-21 | 0.880 | 3,896,577 | +1,400 | 4.35% | 3,428,988 |
| 2024-08-22 | 2024-08-20 | 0.900 | 3,895,177 | +2,400 | 4.35% | 3,505,659 |
| 2024-08-21 | 2024-08-19 | 0.900 | 3,892,777 | -13,600 | 4.34% | 3,503,499 |
| 2024-08-20 | 2024-08-16 | 0.920 | 3,906,377 | -600 | 4.36% | 3,593,867 |
| 2024-08-19 | 2024-08-15 | 0.900 | 3,906,977 | +19,010 | 4.36% | 3,516,279 |
| 2024-08-16 | 2024-08-14 | 0.960 | 3,887,967 | -28,600 | 4.34% | 3,732,448 |
| 2024-08-15 | 2024-08-13 | 0.960 | 3,916,567 | +6,750 | 4.37% | 3,759,904 |
| 2024-08-14 | 2024-08-12 | 0.980 | 3,909,817 | -9,600 | 4.36% | 3,831,621 |
| 2024-08-13 | 2024-08-09 | 1.220 | 3,919,417 | -15,400 | 4.37% | 4,781,689 |
| 2024-08-12 | 2024-08-08 | 1.880 | 3,934,817 | +600 | 4.39% | 7,397,456 |
| 2024-08-07 | 2024-08-05 | 2.020 | 3,934,217 | +13,400 | 4.39% | 7,947,118 |
| 2024-08-05 | 2024-08-01 | 2.000 | 3,920,817 | -10,000 | 4.37% | 7,841,634 |
| 2024-08-02 | 2024-07-31 | 1.800 | 3,930,817 | -5,200 | 4.39% | 7,075,471 |
| 2024-08-01 | 2024-07-30 | 1.820 | 3,936,017 | -15,200 | 4.39% | 7,163,551 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,951,217 | +2,600 | 4.41% | 6,875,118 |
| 2024-07-30 | 2024-07-26 | 1.780 | 3,948,617 | -200 | 4.41% | 7,028,538 |
| 2024-07-29 | 2024-07-25 | 1.800 | 3,948,817 | -31,200 | 4.41% | 7,107,871 |
| 2024-07-26 | 2024-07-24 | 1.800 | 3,980,017 | -5,000 | 4.44% | 7,164,031 |
| 2024-07-25 | 2024-07-23 | 1.840 | 3,985,017 | -40,400 | 4.45% | 7,332,431 |
| 2024-07-22 | 2024-07-18 | 1.860 | 4,025,417 | +25,000 | 4.49% | 7,487,276 |
| 2024-07-17 | 2024-07-15 | 1.880 | 4,000,417 | -63,200 | 4.46% | 7,520,784 |
| 2024-07-16 | 2024-07-12 | 1.880 | 4,063,617 | +1,800 | 4.53% | 7,639,600 |
| 2024-07-15 | 2024-07-11 | 1.800 | 4,061,817 | +21,600 | 4.53% | 7,311,271 |
| 2024-07-12 | 2024-07-10 | 1.860 | 4,040,217 | +10,000 | 4.51% | 7,514,804 |
| 2024-07-10 | 2024-07-08 | 2.020 | 4,030,217 | -13,000 | 4.50% | 8,141,038 |
| 2024-07-09 | 2024-07-05 | 2.100 | 4,043,217 | -24,800 | 4.51% | 8,490,756 |
| 2024-07-08 | 2024-07-04 | 2.160 | 4,068,017 | -15,400 | 4.54% | 8,786,917 |
| 2024-07-05 | 2024-07-03 | 1.880 | 4,083,417 | +16,200 | 4.56% | 7,676,824 |
| 2024-07-04 | 2024-07-02 | 1.880 | 4,067,217 | +20,400 | 4.54% | 7,646,368 |
| 2024-07-03 | 2024-06-28 | 1.900 | 4,046,817 | -200 | 4.52% | 7,688,952 |
| 2024-07-02 | 2024-06-27 | 1.920 | 4,047,017 | +400 | 4.52% | 7,770,273 |
| 2024-06-28 | 2024-06-26 | 1.900 | 4,046,617 | +5,200 | 4.52% | 7,688,572 |
| 2024-06-27 | 2024-06-25 | 1.860 | 4,041,417 | -35,800 | 4.51% | 7,517,036 |
| 2024-06-26 | 2024-06-24 | 1.840 | 4,077,217 | +18,200 | 4.55% | 7,502,079 |
| 2024-06-25 | 2024-06-21 | 1.900 | 4,059,017 | -4,400 | 4.53% | 7,712,132 |
| 2024-06-24 | 2024-06-20 | 1.960 | 4,063,417 | +6,000 | 4.53% | 7,964,297 |
| 2024-06-20 | 2024-06-18 | 1.860 | 4,057,417 | +2,200 | 4.53% | 7,546,796 |
| 2024-06-19 | 2024-06-17 | 1.860 | 4,055,217 | +7,000 | 4.52% | 7,542,704 |
| 2024-06-18 | 2024-06-14 | 1.940 | 4,048,217 | -13,600 | 4.52% | 7,853,541 |
| 2024-06-17 | 2024-06-13 | 1.940 | 4,061,817 | -10,400 | 4.53% | 7,879,925 |
| 2024-06-14 | 2024-06-12 | 2.040 | 4,072,217 | -15,000 | 4.54% | 8,307,323 |
| 2024-06-13 | 2024-06-11 | 2.040 | 4,087,217 | +49,200 | 4.56% | 8,337,923 |
| 2024-06-12 | 2024-06-07 | 2.000 | 4,038,017 | -9,200 | 4.51% | 8,076,034 |
| 2024-06-11 | 2024-06-06 | 2.000 | 4,047,217 | -11,800 | 4.52% | 8,094,434 |
| 2024-06-07 | 2024-06-05 | 1.980 | 4,059,017 | -2,600 | 4.53% | 8,036,854 |
| 2024-06-06 | 2024-06-04 | 2.040 | 4,061,617 | -2,200 | 4.53% | 8,285,699 |
| 2024-06-05 | 2024-06-03 | 2.060 | 4,063,817 | +400 | 4.53% | 8,371,463 |
| 2024-06-04 | 2024-05-31 | 2.280 | 4,063,417 | +19,400 | 4.53% | 9,264,591 |
| 2024-06-03 | 2024-05-30 | 2.020 | 4,044,017 | +73,000 | 4.51% | 8,168,914 |
| 2024-05-31 | 2024-05-29 | 2.120 | 3,971,017 | +29,200 | 4.43% | 8,418,556 |
| 2024-05-30 | 2024-05-28 | 2.080 | 3,941,817 | -7,400 | 4.40% | 8,198,979 |
| 2024-05-29 | 2024-05-27 | 2.100 | 3,949,217 | +33,200 | 4.41% | 8,293,356 |
| 2024-05-28 | 2024-05-24 | 2.240 | 3,916,017 | +103,600 | 4.37% | 8,771,878 |
| 2024-05-27 | 2024-05-23 | 2.320 | 3,812,417 | -62,000 | 4.25% | 8,844,807 |
| 2024-05-24 | 2024-05-22 | 2.480 | 3,874,417 | +3,800 | 4.32% | 9,608,554 |
| 2024-05-23 | 2024-05-21 | 2.480 | 3,870,617 | +2,800 | 4.32% | 9,599,130 |
| 2024-05-22 | 2024-05-20 | 2.620 | 3,867,817 | -4,800 | 4.32% | 10,133,681 |
| 2024-05-21 | 2024-05-17 | 2.580 | 3,872,617 | +7,015 | 4.32% | 9,991,352 |
| 2024-05-20 | 2024-05-16 | 2.620 | 3,865,602 | +3,800 | 4.31% | 10,127,877 |
| 2024-05-17 | 2024-05-14 | 2.600 | 3,861,802 | +1,400 | 4.31% | 10,040,685 |
| 2024-05-16 | 2024-05-13 | 2.680 | 3,860,402 | +10,200 | 4.31% | 10,345,877 |
| 2024-05-14 | 2024-05-10 | 2.640 | 3,850,202 | +39,000 | 4.30% | 10,164,533 |
| 2024-05-13 | 2024-05-09 | 2.700 | 3,811,202 | -18,200 | 4.25% | 10,290,245 |
| 2024-05-10 | 2024-05-08 | 2.700 | 3,829,402 | -2,600 | 4.27% | 10,339,385 |
| 2024-05-09 | 2024-05-07 | 2.740 | 3,832,002 | +3,200 | 4.28% | 10,499,685 |
| 2024-05-07 | 2024-05-03 | 2.800 | 3,828,802 | -21,600 | 4.27% | 10,720,646 |
| 2024-05-06 | 2024-05-02 | 2.840 | 3,850,402 | -32,400 | 4.30% | 10,935,142 |
| 2024-05-03 | 2024-04-30 | 2.760 | 3,882,802 | +12,400 | 4.33% | 10,716,534 |
| 2024-05-02 | 2024-04-29 | 2.700 | 3,870,402 | -46,800 | 4.32% | 10,450,085 |
| 2024-04-30 | 2024-04-26 | 2.300 | 3,917,202 | +44,200 | 4.37% | 9,009,565 |
| 2024-04-29 | 2024-04-25 | 2.340 | 3,873,002 | +7,800 | 4.32% | 9,062,825 |
| 2024-04-26 | 2024-04-24 | 2.400 | 3,865,202 | +27,200 | 4.31% | 9,276,485 |
| 2024-04-25 | 2024-04-23 | 2.480 | 3,838,002 | +13,800 | 4.28% | 9,518,245 |
| 2024-04-23 | 2024-04-19 | 2.580 | 3,824,202 | -1,600 | 4.27% | 9,866,441 |
| 2024-04-22 | 2024-04-18 | 2.600 | 3,825,802 | +6,400 | 4.27% | 9,947,085 |
| 2024-04-19 | 2024-04-17 | 2.700 | 3,819,402 | +25,000 | 4.26% | 10,312,385 |
| 2024-04-18 | 2024-04-16 | 2.880 | 3,794,402 | -400 | 4.23% | 10,927,878 |
| 2024-04-17 | 2024-04-15 | 2.960 | 3,794,802 | -400 | 4.23% | 11,232,614 |
| 2024-04-16 | 2024-04-12 | 3.040 | 3,795,202 | +800 | 4.23% | 11,537,414 |
| 2024-04-15 | 2024-04-11 | 3.180 | 3,794,402 | -233,800 | 4.23% | 12,066,198 |
| 2024-04-12 | 2024-04-10 | 3.380 | 4,028,202 | +1,000 | 4.49% | 13,615,323 |
| 2024-04-11 | 2024-04-09 | 3.440 | 4,027,202 | -14,200 | 4.49% | 13,853,575 |
| 2024-04-10 | 2024-04-08 | 3.280 | 4,041,402 | -14,400 | 4.51% | 13,255,799 |
| 2024-04-09 | 2024-04-05 | 3.380 | 4,055,802 | -13,200 | 4.53% | 13,708,611 |
| 2024-04-08 | 2024-04-03 | 3.500 | 4,069,002 | -24,600 | 4.54% | 14,241,507 |
| 2024-04-05 | 2024-04-02 | 3.540 | 4,093,602 | +83,600 | 4.57% | 14,491,351 |
| 2024-04-03 | 2024-03-28 | 3.880 | 4,010,002 | -62,200 | 4.47% | 15,558,808 |
| 2024-04-02 | 2024-03-27 | 4.020 | 4,072,202 | -20,800 | 4.54% | 16,370,252 |
| 2024-03-28 | 2024-03-26 | 3.920 | 4,093,002 | +89,800 | 4.57% | 16,044,568 |
| 2024-03-27 | 2024-03-25 | 4.000 | 4,003,202 | +181,800 | 4.47% | 16,012,808 |
| 2024-03-26 | 2024-03-22 | 3.080 | 3,821,402 | -7,800 | 4.26% | 11,769,918 |
| 2024-03-25 | 2024-03-21 | 3.200 | 3,829,202 | -14,000 | 4.27% | 12,253,446 |
| 2024-03-22 | 2024-03-20 | 3.160 | 3,843,202 | -58,800 | 4.29% | 12,144,518 |
| 2024-03-21 | 2024-03-19 | 3.180 | 3,902,002 | +82,600 | 4.35% | 12,408,366 |
| 2024-03-20 | 2024-03-18 | 3.600 | 3,819,402 | +184,200 | 4.26% | 13,749,847 |
| 2024-03-19 | 2024-03-15 | 3.920 | 3,635,202 | -15,800 | 4.06% | 14,249,992 |
| 2024-03-18 | 2024-03-14 | 3.280 | 3,651,002 | -14,400 | 4.07% | 11,975,287 |
| 2024-03-15 | 2024-03-13 | 2.960 | 3,665,402 | -344,398 | 4.09% | 10,849,590 |
| 2024-03-14 | 2024-03-12 | 3.120 | 4,009,800 | +304,600 | 4.47% | 12,510,576 |
| 2024-03-13 | 2024-03-11 | 2.180 | 3,705,200 | +116,200 | 4.13% | 8,077,336 |
| 2024-03-12 | 2024-03-08 | 1.640 | 3,589,000 | +36,200 | 4.00% | 5,885,960 |
| 2024-03-11 | 2024-03-07 | 1.540 | 3,552,800 | +35,000 | 3.96% | 5,471,312 |
| 2024-03-08 | 2024-03-06 | 1.540 | 3,517,800 | +2,600 | 3.93% | 5,417,412 |
| 2024-03-07 | 2024-03-05 | 1.540 | 3,515,200 | +47,600 | 3.92% | 5,413,408 |
| 2024-03-06 | 2024-03-04 | 1.500 | 3,467,600 | -51,400 | 3.87% | 5,201,400 |
| 2024-03-05 | 2024-03-01 | 1.560 | 3,519,000 | +9,000 | 3.93% | 5,489,640 |
| 2024-03-04 | 2024-02-29 | 1.620 | 3,510,000 | -7,600 | 3.92% | 5,686,200 |
| 2024-03-01 | 2024-02-28 | 1.580 | 3,517,600 | +5,200 | 3.93% | 5,557,808 |
| 2024-02-29 | 2024-02-27 | 1.620 | 3,512,400 | -9,800 | 3.92% | 5,690,088 |
| 2024-02-28 | 2024-02-26 | 1.560 | 3,522,200 | +11,600 | 3.93% | 5,494,632 |
| 2024-02-27 | 2024-02-23 | 1.600 | 3,510,600 | -4,200 | 3.92% | 5,616,960 |
| 2024-02-26 | 2024-02-22 | 1.720 | 3,514,800 | -5,200 | 3.92% | 6,045,456 |
| 2024-02-23 | 2024-02-21 | 1.740 | 3,520,000 | +17,000 | 3.93% | 6,124,800 |
| 2024-02-22 | 2024-02-20 | 1.700 | 3,503,000 | +800 | 3.91% | 5,955,100 |
| 2024-02-21 | 2024-02-19 | 1.760 | 3,502,200 | +9,200 | 3.91% | 6,163,872 |
| 2024-02-20 | 2024-02-16 | 1.680 | 3,493,000 | +2,800 | 3.90% | 5,868,240 |
| 2024-02-19 | 2024-02-15 | 1.800 | 3,490,200 | -48,600 | 3.89% | 6,282,360 |
| 2024-02-16 | 2024-02-14 | 1.860 | 3,538,800 | +74,600 | 3.95% | 6,582,168 |
| 2024-02-15 | 2024-02-09 | 2.080 | 3,464,200 | +2,000 | 3.87% | 7,205,536 |
| 2024-02-14 | 2024-02-07 | 2.060 | 3,462,200 | -28,000 | 3.86% | 7,132,132 |
| 2024-02-08 | 2024-02-06 | 1.740 | 3,490,200 | -4,600 | 3.89% | 6,072,948 |
| 2024-02-07 | 2024-02-05 | 1.640 | 3,494,800 | +9,800 | 3.90% | 5,731,472 |
| 2024-02-06 | 2024-02-02 | 1.640 | 3,485,000 | +15,800 | 3.89% | 5,715,400 |
| 2024-02-05 | 2024-02-01 | 1.400 | 3,469,200 | +23,600 | 3.87% | 4,856,880 |
| 2024-02-02 | 2024-01-31 | 1.480 | 3,445,600 | +20,000 | 3.84% | 5,099,488 |
| 2024-02-01 | 2024-01-30 | 1.680 | 3,425,600 | +5,200 | 3.82% | 5,755,008 |
| 2024-01-31 | 2024-01-29 | 1.760 | 3,420,400 | +107,400 | 3.82% | 6,019,904 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,313,000 | +64,200 | 3.70% | 5,632,100 |
| 2024-01-29 | 2024-01-25 | 2.260 | 3,248,800 | -19,800 | 3.63% | 7,342,288 |
| 2024-01-26 | 2024-01-24 | 1.500 | 3,268,600 | +16,200 | 3.65% | 4,902,900 |
| 2024-01-25 | 2024-01-23 | 1.460 | 3,252,400 | -146,600 | 3.63% | 4,748,504 |
| 2024-01-24 | 2024-01-22 | 1.680 | 3,399,000 | +51,000 | 3.79% | 5,710,320 |
| 2024-01-23 | 2024-01-19 | 1.660 | 3,348,000 | -3,800 | 3.74% | 5,557,680 |
| 2024-01-22 | 2024-01-18 | 1.900 | 3,351,800 | -6,800 | 3.74% | 6,368,420 |
| 2024-01-19 | 2024-01-17 | 2.000 | 3,358,600 | +8,000 | 3.75% | 6,717,200 |
| 2024-01-18 | 2024-01-16 | 2.000 | 3,350,600 | -29,200 | 3.74% | 6,701,200 |
| 2024-01-17 | 2024-01-15 | 2.120 | 3,379,800 | +4,800 | 3.77% | 7,165,176 |
| 2024-01-16 | 2024-01-12 | 2.260 | 3,375,000 | +10,800 | 3.77% | 7,627,500 |
| 2024-01-12 | 2024-01-10 | 2.400 | 3,364,200 | +400 | 3.75% | 8,074,080 |
| 2024-01-11 | 2024-01-09 | 2.400 | 3,363,800 | -2,000 | 3.75% | 8,073,120 |
| 2024-01-10 | 2024-01-08 | 2.380 | 3,365,800 | +4,600 | 3.76% | 8,010,604 |
| 2024-01-09 | 2024-01-05 | 2.500 | 3,361,200 | +6,200 | 3.75% | 8,403,000 |
| 2024-01-08 | 2024-01-04 | 2.740 | 3,355,000 | +3,600 | 3.74% | 9,192,700 |
| 2024-01-05 | 2024-01-03 | 2.780 | 3,351,400 | +13,000 | 3.74% | 9,316,892 |
| 2024-01-04 | 2024-01-02 | 2.820 | 3,338,400 | +36,800 | 3.73% | 9,414,288 |
| 2024-01-03 | 2023-12-29 | 2.820 | 3,301,600 | +8,800 | 3.68% | 9,310,512 |
| 2024-01-02 | 2023-12-28 | 2.820 | 3,292,800 | +5,000 | 3.67% | 9,285,696 |
| 2023-12-29 | 2023-12-27 | 2.820 | 3,287,800 | +7,200 | 3.67% | 9,271,596 |
| 2023-12-28 | 2023-12-22 | 2.800 | 3,280,600 | +9,400 | 3.66% | 9,185,680 |
| 2023-12-27 | 2023-12-21 | 2.820 | 3,271,200 | +3,600 | 3.65% | 9,224,784 |
| 2023-12-22 | 2023-12-20 | 2.860 | 3,267,600 | +1,200 | 3.65% | 9,345,336 |
| 2023-12-21 | 2023-12-19 | 3.000 | 3,266,400 | -13,600 | 3.64% | 9,799,200 |
| 2023-12-20 | 2023-12-18 | 3.300 | 3,280,000 | -21,600 | 3.66% | 10,824,000 |
| 2023-12-19 | 2023-12-15 | 3.600 | 3,301,600 | -2,200 | 3.68% | 11,885,760 |
| 2023-12-18 | 2023-12-14 | 3.880 | 3,303,800 | +35,400 | 3.69% | 12,818,744 |
| 2023-12-15 | 2023-12-13 | 3.740 | 3,268,400 | +33,200 | 3.65% | 12,223,816 |
| 2023-12-13 | 2023-12-11 | 3.700 | 3,235,200 | -2,200 | 3.61% | 11,970,240 |
| 2023-12-12 | 2023-12-08 | 3.600 | 3,237,400 | +35,000 | 3.61% | 11,654,640 |
| 2023-12-11 | 2023-12-07 | 3.820 | 3,202,400 | -36,600 | 3.57% | 12,233,168 |
| 2023-12-08 | 2023-12-06 | 4.560 | 3,239,000 | +8,200 | 3.61% | 14,769,840 |
| 2023-12-07 | 2023-12-05 | 4.780 | 3,230,800 | +10,800 | 3.61% | 15,443,224 |
| 2023-12-06 | 2023-12-04 | 5.300 | 3,220,000 | +600 | 3.59% | 17,066,000 |
| 2023-12-05 | 2023-12-01 | 5.500 | 3,219,400 | +5,000 | 3.59% | 17,706,700 |
| 2023-12-04 | 2023-11-30 | 5.400 | 3,214,400 | -19,800 | 3.59% | 17,357,760 |
| 2023-12-01 | 2023-11-29 | 5.600 | 3,234,200 | +1,800 | 3.61% | 18,111,520 |
| 2023-11-30 | 2023-11-28 | 5.700 | 3,232,400 | -400 | 3.61% | 18,424,680 |
| 2023-11-29 | 2023-11-27 | 5.800 | 3,232,800 | +9,800 | 3.61% | 18,750,240 |
| 2023-11-28 | 2023-11-24 | 6.100 | 3,223,000 | -2,600 | 3.60% | 19,660,300 |
| 2023-11-27 | 2023-11-23 | 6.200 | 3,225,600 | +5,400 | 3.60% | 19,998,720 |
| 2023-11-24 | 2023-11-22 | 6.200 | 3,220,200 | +200 | 3.59% | 19,965,240 |
| 2023-11-22 | 2023-11-20 | 6.400 | 3,220,000 | -1,600 | 3.59% | 20,608,000 |
| 2023-11-21 | 2023-11-17 | 6.200 | 3,221,600 | +1,600 | 3.59% | 19,973,920 |
| 2023-11-20 | 2023-11-16 | 6.100 | 3,220,000 | -3,400 | 3.59% | 19,642,000 |
| 2023-11-15 | 2023-11-13 | 6.400 | 3,223,400 | -5,000 | 3.60% | 20,629,760 |
| 2023-11-10 | 2023-11-08 | 6.400 | 3,228,400 | -4,600 | 3.60% | 20,661,760 |
| 2023-11-09 | 2023-11-07 | 6.500 | 3,233,000 | +400 | 3.61% | 21,014,500 |
| 2023-11-02 | 2023-10-31 | 6.500 | 3,232,600 | -1,200 | 3.61% | 21,011,900 |
| 2023-11-01 | 2023-10-30 | 6.600 | 3,233,800 | -3,200 | 3.61% | 21,343,080 |
| 2023-10-31 | 2023-10-27 | 6.500 | 3,237,000 | +35,500 | 3.61% | 21,040,500 |
| 2023-10-27 | 2023-10-25 | 6.700 | 3,201,500 | -1,400 | 3.57% | 21,450,050 |
| 2023-10-26 | 2023-10-24 | 7.200 | 3,202,900 | -1,400 | 3.57% | 23,060,880 |
| 2023-10-24 | 2023-10-19 | 7.400 | 3,204,300 | -400 | 3.58% | 23,711,820 |
| 2023-10-20 | 2023-10-18 | 7.300 | 3,204,700 | -1,400 | 3.58% | 23,394,310 |
| 2023-10-19 | 2023-10-17 | 7.600 | 3,206,100 | +40,000 | 3.58% | 24,366,360 |
| 2023-10-18 | 2023-10-16 | 7.500 | 3,166,100 | -8,000 | 3.53% | 23,745,750 |
| 2023-10-16 | 2023-10-12 | 7.600 | 3,174,100 | +8,800 | 3.54% | 24,123,160 |
| 2023-10-13 | 2023-10-11 | 7.500 | 3,165,300 | +600 | 3.53% | 23,739,750 |
| 2023-10-12 | 2023-10-10 | 7.500 | 3,164,700 | -3,000 | 3.53% | 23,735,250 |
| 2023-10-11 | 2023-10-09 | 7.200 | 3,167,700 | +7,400 | 3.53% | 22,807,440 |
| 2023-10-10 | 2023-10-06 | 7.500 | 3,160,300 | -10,000 | 3.53% | 23,702,250 |
| 2023-10-09 | 2023-10-05 | 8.000 | 3,170,300 | -2,600 | 3.54% | 25,362,400 |
| 2023-10-06 | 2023-10-04 | 7.800 | 3,172,900 | -37,000 | 3.54% | 24,748,620 |
| 2023-10-05 | 2023-10-03 | 7.700 | 3,209,900 | +400 | 3.58% | 24,716,230 |
| 2023-10-04 | 2023-09-29 | 7.800 | 3,209,500 | +22,600 | 3.58% | 25,034,100 |
| 2023-10-03 | 2023-09-28 | 7.800 | 3,186,900 | +3,200 | 3.56% | 24,857,820 |
| 2023-09-29 | 2023-09-27 | 7.800 | 3,183,700 | -13,600 | 3.69% | 24,832,860 |
| 2023-09-28 | 2023-09-26 | 8.000 | 3,197,300 | +22,200 | 3.71% | 25,578,400 |
| 2023-09-27 | 2023-09-25 | 8.000 | 3,175,100 | -7,200 | 3.68% | 25,400,800 |
| 2023-09-26 | 2023-09-22 | 7.900 | 3,182,300 | -13,400 | 3.69% | 25,140,170 |
| 2023-09-25 | 2023-09-21 | 8.100 | 3,195,700 | +258,600 | 3.71% | 25,885,170 |
| 2023-09-22 | 2023-09-20 | 7.800 | 2,937,100 | +18,800 | 3.41% | 22,909,380 |
| 2023-09-21 | 2023-09-19 | 8.100 | 2,918,300 | +26,800 | 3.39% | 23,638,230 |
| 2023-09-20 | 2023-09-18 | 8.000 | 2,891,500 | +10,000 | 3.35% | 23,132,000 |
| 2023-09-19 | 2023-09-15 | 8.200 | 2,881,500 | +22,200 | 3.34% | 23,628,300 |
| 2023-09-18 | 2023-09-14 | 8.100 | 2,859,300 | -600 | 3.32% | 23,160,330 |
| 2023-09-15 | 2023-09-13 | 8.300 | 2,859,900 | +38,000 | 3.32% | 23,737,170 |
| 2023-09-14 | 2023-09-12 | 8.500 | 2,821,900 | +5,800 | 3.27% | 23,986,150 |
| 2023-09-13 | 2023-09-11 | 8.800 | 2,816,100 | -600 | 3.27% | 24,781,680 |
| 2023-09-12 | 2023-09-07 | 8.800 | 2,816,700 | +62,200 | 3.27% | 24,786,960 |
| 2023-09-11 | 2023-09-06 | 8.700 | 2,754,500 | -16,000 | 3.20% | 23,964,150 |
| 2023-09-07 | 2023-09-05 | 7.800 | 2,770,500 | +12,200 | 3.21% | 21,609,900 |
| 2023-09-06 | 2023-09-04 | 8.100 | 2,758,300 | +5,200 | 3.20% | 22,342,230 |
| 2023-09-05 | 2023-08-31 | 8.100 | 2,753,100 | +6,400 | 3.19% | 22,300,110 |
| 2023-09-04 | 2023-08-30 | 8.300 | 2,746,700 | +200 | 3.19% | 22,797,610 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,746,500 | +6,400 | 3.19% | 22,521,300 |
| 2023-08-30 | 2023-08-28 | 9.200 | 2,740,100 | -2,800 | 3.18% | 25,208,920 |
| 2023-08-29 | 2023-08-25 | 8.700 | 2,742,900 | -17,800 | 3.18% | 23,863,230 |
| 2023-08-28 | 2023-08-24 | 8.600 | 2,760,700 | -64,800 | 3.20% | 23,742,020 |
| 2023-08-24 | 2023-08-22 | 6.300 | 2,825,500 | -3,400 | 3.28% | 17,800,650 |
| 2023-08-22 | 2023-08-18 | 6.300 | 2,828,900 | +6,000 | 3.28% | 17,822,070 |
| 2023-08-21 | 2023-08-17 | 6.500 | 2,822,900 | -600 | 3.27% | 18,348,850 |
| 2023-08-17 | 2023-08-15 | 6.500 | 2,823,500 | +2,000 | 3.28% | 18,352,750 |
| 2023-08-16 | 2023-08-14 | 6.400 | 2,821,500 | -1,000 | 3.27% | 18,057,600 |
| 2023-08-15 | 2023-08-11 | 6.300 | 2,822,500 | +3,000 | 3.27% | 17,781,750 |
| 2023-08-14 | 2023-08-10 | 6.000 | 2,819,500 | +800 | 3.27% | 16,917,000 |
| 2023-08-11 | 2023-08-09 | 5.900 | 2,818,700 | +3,800 | 3.27% | 16,630,330 |
| 2023-08-10 | 2023-08-08 | 6.100 | 2,814,900 | +2,800 | 3.27% | 17,170,890 |
| 2023-08-09 | 2023-08-07 | 6.200 | 2,812,100 | +3,200 | 3.26% | 17,435,020 |
| 2023-08-07 | 2023-08-03 | 6.400 | 2,808,900 | +1,400 | 3.26% | 17,976,960 |
| 2023-08-04 | 2023-08-02 | 6.400 | 2,807,500 | -2,600 | 3.26% | 17,968,000 |
| 2023-08-03 | 2023-08-01 | 6.400 | 2,810,100 | +7,000 | 3.26% | 17,984,640 |
| 2023-08-02 | 2023-07-31 | 6.200 | 2,803,100 | +12,200 | 3.25% | 17,379,220 |
| 2023-08-01 | 2023-07-28 | 6.100 | 2,790,900 | +4,800 | 3.24% | 17,024,490 |
| 2023-07-31 | 2023-07-27 | 6.400 | 2,786,100 | +6,000 | 3.23% | 17,831,040 |
| 2023-07-28 | 2023-07-26 | 6.500 | 2,780,100 | +8,800 | 3.23% | 18,070,650 |
| 2023-07-27 | 2023-07-25 | 6.300 | 2,771,300 | +12,400 | 3.21% | 17,459,190 |
| 2023-07-26 | 2023-07-24 | 5.900 | 2,758,900 | -1,800 | 3.20% | 16,277,510 |
| 2023-07-25 | 2023-07-21 | 6.400 | 2,760,700 | -4,200 | 3.20% | 17,668,480 |
| 2023-07-24 | 2023-07-20 | 6.400 | 2,764,900 | +39,400 | 3.21% | 17,695,360 |
| 2023-07-21 | 2023-07-19 | 7.500 | 2,725,500 | -1,000 | 3.16% | 20,441,250 |
| 2023-07-20 | 2023-07-18 | 7.800 | 2,726,500 | -7,400 | 3.16% | 21,266,700 |
| 2023-07-13 | 2023-07-11 | 8.200 | 2,733,900 | -1,400 | 3.17% | 22,417,980 |
| 2023-07-12 | 2023-07-10 | 8.000 | 2,735,300 | +31,400 | 3.17% | 21,882,400 |
| 2023-07-11 | 2023-07-07 | 8.300 | 2,703,900 | +4,400 | 3.14% | 22,442,370 |
| 2023-07-10 | 2023-07-06 | 8.400 | 2,699,500 | +10,000 | 3.13% | 22,675,800 |
| 2023-07-07 | 2023-07-05 | 8.400 | 2,689,500 | -1,800 | 3.12% | 22,591,800 |
| 2023-07-06 | 2023-07-04 | 8.600 | 2,691,300 | +2,200 | 3.12% | 23,145,180 |
| 2023-07-05 | 2023-07-03 | 8.600 | 2,689,100 | +7,200 | 3.12% | 23,126,260 |
| 2023-07-04 | 2023-06-30 | 8.900 | 2,681,900 | +11,200 | 3.11% | 23,868,910 |
| 2023-07-03 | 2023-06-29 | 8.600 | 2,670,700 | +40,800 | 3.10% | 22,968,020 |
| 2023-06-30 | 2023-06-28 | 8.600 | 2,629,900 | +42,800 | 3.05% | 22,617,140 |
| 2023-06-29 | 2023-06-27 | 8.800 | 2,587,100 | +15,600 | 3.00% | 22,766,480 |
| 2023-06-28 | 2023-06-26 | 8.900 | 2,571,500 | +1,000 | 2.98% | 22,886,350 |
| 2023-06-27 | 2023-06-23 | 9.000 | 2,570,500 | +1,200 | 2.98% | 23,134,500 |
| 2023-06-26 | 2023-06-21 | 9.000 | 2,569,300 | +2,000 | 2.98% | 23,123,700 |
| 2023-06-23 | 2023-06-20 | 9.000 | 2,567,300 | -400 | 2.98% | 23,105,700 |
| 2023-06-21 | 2023-06-19 | 9.000 | 2,567,700 | +400 | 2.98% | 23,109,300 |
| 2023-06-20 | 2023-06-16 | 9.100 | 2,567,300 | +3,200 | 2.98% | 23,362,430 |
| 2023-06-19 | 2023-06-15 | 9.100 | 2,564,100 | +1,000 | 2.97% | 23,333,310 |
| 2023-06-16 | 2023-06-14 | 9.200 | 2,563,100 | +10,000 | 2.97% | 23,580,520 |
| 2023-06-15 | 2023-06-13 | 9.100 | 2,553,100 | +2,400 | 2.96% | 23,233,210 |
| 2023-06-14 | 2023-06-12 | 9.200 | 2,550,700 | -17,400 | 2.96% | 23,466,440 |
| 2023-06-13 | 2023-06-09 | 9.200 | 2,568,100 | +600 | 2.98% | 23,626,520 |
| 2023-06-12 | 2023-06-08 | 9.100 | 2,567,500 | +400 | 2.98% | 23,364,250 |
| 2023-06-09 | 2023-06-07 | 9.200 | 2,567,100 | +5,400 | 2.98% | 23,617,320 |
| 2023-06-08 | 2023-06-06 | 9.100 | 2,561,700 | +6,400 | 2.97% | 23,311,470 |
| 2023-06-07 | 2023-06-05 | 9.200 | 2,555,300 | +10,000 | 2.96% | 23,508,760 |
| 2023-06-06 | 2023-06-02 | 9.200 | 2,545,300 | -1,200 | 2.95% | 23,416,760 |
| 2023-06-05 | 2023-06-01 | 9.200 | 2,546,500 | -4,000 | 2.95% | 23,427,800 |
| 2023-06-02 | 2023-05-31 | 9.300 | 2,550,500 | -44,600 | 2.96% | 23,719,650 |
| 2023-06-01 | 2023-05-30 | 9.200 | 2,595,100 | +400 | 3.01% | 23,874,920 |
| 2023-05-31 | 2023-05-29 | 9.700 | 2,594,700 | +16,000 | 3.01% | 25,168,590 |
| 2023-05-30 | 2023-05-25 | 9.200 | 2,578,700 | +200 | 2.99% | 23,724,040 |
| 2023-05-29 | 2023-05-24 | 9.200 | 2,578,500 | +3,400 | 3.20% | 23,722,200 |
| 2023-05-25 | 2023-05-23 | 9.300 | 2,575,100 | +9,000 | 3.19% | 23,948,430 |
| 2023-05-24 | 2023-05-22 | 9.500 | 2,566,100 | +2,600 | 3.18% | 24,377,950 |
| 2023-05-23 | 2023-05-19 | 9.500 | 2,563,500 | -2,000 | 3.18% | 24,353,250 |
| 2023-05-22 | 2023-05-18 | 9.300 | 2,565,500 | +5,000 | 3.18% | 23,859,150 |
| 2023-05-19 | 2023-05-17 | 9.300 | 2,560,500 | +5,600 | 3.18% | 23,812,650 |
| 2023-05-18 | 2023-05-16 | 9.400 | 2,554,900 | -5,000 | 3.17% | 24,016,060 |
| 2023-05-17 | 2023-05-15 | 10.000 | 2,559,900 | +400 | 3.18% | 25,599,000 |
| 2023-05-16 | 2023-05-12 | 10.000 | 2,559,500 | -9,600 | 3.18% | 25,595,000 |
| 2023-05-15 | 2023-05-11 | 10.000 | 2,569,100 | +3,200 | 3.19% | 25,691,000 |
| 2023-05-12 | 2023-05-10 | 9.900 | 2,565,900 | +2,600 | 3.18% | 25,402,410 |
| 2023-05-11 | 2023-05-09 | 10.000 | 2,563,300 | -8,000 | 3.18% | 25,633,000 |
| 2023-05-10 | 2023-05-08 | 10.000 | 2,571,300 | -800 | 3.19% | 25,713,000 |
| 2023-05-09 | 2023-05-05 | 10.000 | 2,572,100 | -3,400 | 3.19% | 25,721,000 |
| 2023-05-08 | 2023-05-04 | 10.000 | 2,575,500 | +30,600 | 3.20% | 25,755,000 |
| 2023-05-05 | 2023-05-03 | 10.000 | 2,544,900 | -1,600 | 3.16% | 25,449,000 |
| 2023-05-04 | 2023-05-02 | 10.000 | 2,546,500 | -1,000 | 3.16% | 25,465,000 |
| 2023-05-03 | 2023-04-28 | 10.200 | 2,547,500 | +26,800 | 3.16% | 25,984,500 |
| 2023-05-02 | 2023-04-27 | 11.000 | 2,520,700 | +4,600 | 3.13% | 27,727,700 |
| 2023-04-28 | 2023-04-26 | 10.600 | 2,516,100 | -12,800 | 3.12% | 26,670,660 |
| 2023-04-27 | 2023-04-25 | 10.800 | 2,528,900 | +3,600 | 3.14% | 27,312,120 |
| 2023-04-26 | 2023-04-24 | 11.200 | 2,525,300 | +400 | 3.13% | 28,283,360 |
| 2023-04-25 | 2023-04-21 | 12.800 | 2,524,900 | +23,400 | 3.13% | 32,318,720 |
| 2023-04-24 | 2023-04-20 | 13.000 | 2,501,500 | +45,000 | 3.10% | 32,519,500 |
| 2023-04-21 | 2023-04-19 | 13.000 | 2,456,500 | +22,400 | 3.05% | 31,934,500 |
| 2023-04-20 | 2023-04-18 | 12.400 | 2,434,100 | +17,800 | 3.02% | 30,182,840 |
| 2023-04-19 | 2023-04-17 | 12.200 | 2,416,300 | +2,400 | 3.13% | 29,478,860 |
| 2023-04-18 | 2023-04-14 | 11.000 | 2,413,900 | +24,400 | 3.13% | 26,552,900 |
| 2023-04-17 | 2023-04-13 | 10.600 | 2,389,500 | +3,800 | 3.10% | 25,328,700 |
| 2023-04-14 | 2023-04-12 | 10.000 | 2,385,700 | +1,400 | 3.09% | 23,857,000 |
| 2023-04-13 | 2023-04-11 | 10.000 | 2,384,300 | +140,600 | 3.09% | 23,843,000 |
| 2023-04-12 | 2023-04-06 | 10.200 | 2,243,700 | +55,000 | 2.91% | 22,885,740 |
| 2023-04-11 | 2023-04-04 | 9.600 | 2,188,700 | +56,200 | 2.84% | 21,011,520 |
| 2023-04-06 | 2023-04-03 | 10.800 | 2,132,500 | -2,000 | 2.76% | 23,031,000 |
| 2023-04-04 | 2023-03-31 | 10.800 | 2,134,500 | +33,200 | 2.77% | 23,052,600 |
| 2023-04-03 | 2023-03-30 | 11.000 | 2,101,300 | +17,200 | 2.72% | 23,114,300 |
| 2023-03-31 | 2023-03-29 | 11.000 | 2,084,100 | +7,200 | 2.70% | 22,925,100 |
| 2023-03-30 | 2023-03-28 | 11.200 | 2,076,900 | +11,200 | 2.69% | 23,261,280 |
| 2023-03-29 | 2023-03-27 | 11.200 | 2,065,700 | +16,000 | 2.68% | 23,135,840 |
| 2023-03-27 | 2023-03-23 | 11.400 | 2,049,700 | -6,200 | 2.66% | 23,366,580 |
| 2023-03-24 | 2023-03-22 | 11.400 | 2,055,900 | +1,200 | 2.66% | 23,437,260 |
| 2023-03-23 | 2023-03-21 | 11.400 | 2,054,700 | +18,800 | 2.66% | 23,423,580 |
| 2023-03-22 | 2023-03-20 | 10.800 | 2,035,900 | +28,000 | 2.64% | 21,987,720 |
| 2023-03-21 | 2023-03-17 | 11.600 | 2,007,900 | +5,200 | 2.60% | 23,291,640 |
| 2023-03-20 | 2023-03-16 | 11.200 | 2,002,700 | -22,800 | 2.59% | 22,430,240 |
| 2023-03-17 | 2023-03-15 | 12.000 | 2,025,500 | +12,800 | 2.62% | 24,306,000 |
| 2023-03-16 | 2023-03-14 | 12.400 | 2,012,700 | +36,600 | 2.61% | 24,957,480 |
| 2023-03-15 | 2023-03-13 | 12.400 | 1,976,100 | +47,600 | 2.56% | 24,503,640 |
| 2023-03-14 | 2023-03-10 | 11.600 | 1,928,500 | +14,400 | 2.50% | 22,370,600 |
| 2023-03-13 | 2023-03-09 | 11.600 | 1,914,100 | +9,600 | 2.48% | 22,203,560 |
| 2023-03-10 | 2023-03-08 | 12.200 | 1,904,500 | -29,200 | 2.47% | 23,234,900 |
| 2023-03-09 | 2023-03-07 | 12.600 | 1,933,700 | +43,600 | 2.51% | 24,364,620 |
| 2023-03-08 | 2023-03-06 | 11.000 | 1,890,100 | +24,800 | 2.45% | 20,791,100 |
| 2023-03-07 | 2023-03-03 | 9.700 | 1,865,300 | +200 | 2.42% | 18,093,410 |
| 2023-03-06 | 2023-03-02 | 9.900 | 1,865,100 | +1,600 | 2.42% | 18,464,490 |
| 2023-03-03 | 2023-03-01 | 10.000 | 1,863,500 | +32,000 | 2.41% | 18,635,000 |
| 2023-03-02 | 2023-02-28 | 10.200 | 1,831,500 | +7,800 | 2.37% | 18,681,300 |
| 2023-03-01 | 2023-02-27 | 10.400 | 1,823,700 | +5,200 | 2.36% | 18,966,480 |
| 2023-02-28 | 2023-02-24 | 10.000 | 1,818,500 | +2,800 | 2.36% | 18,185,000 |
| 2023-02-24 | 2023-02-22 | 10.800 | 1,815,700 | -16,600 | 2.36% | 19,609,560 |
| 2023-02-22 | 2023-02-20 | 11.000 | 1,832,300 | +2,000 | 2.38% | 20,155,300 |
| 2023-02-21 | 2023-02-17 | 11.000 | 1,830,300 | -10,000 | 2.37% | 20,133,300 |
| 2023-02-20 | 2023-02-16 | 11.200 | 1,840,300 | +4,800 | 2.39% | 20,611,360 |
| 2023-02-17 | 2023-02-15 | 11.400 | 1,835,500 | -1,800 | 2.38% | 20,924,700 |
| 2023-02-16 | 2023-02-14 | 11.400 | 1,837,300 | -1,400 | 2.38% | 20,945,220 |
| 2023-02-15 | 2023-02-13 | 12.200 | 1,838,700 | -3,000 | 2.39% | 22,432,140 |
| 2023-02-14 | 2023-02-10 | 12.000 | 1,841,700 | +2,200 | 2.39% | 22,100,400 |
| 2023-02-13 | 2023-02-09 | 12.200 | 1,839,500 | +27,400 | 2.39% | 22,441,900 |
| 2023-02-10 | 2023-02-08 | 12.600 | 1,812,100 | -19,400 | 2.35% | 22,832,460 |
| 2023-02-09 | 2023-02-07 | 12.400 | 1,831,500 | +2,400 | 2.38% | 22,710,600 |
| 2023-02-08 | 2023-02-06 | 12.200 | 1,829,100 | -6,800 | 2.37% | 22,315,020 |
| 2023-02-07 | 2023-02-03 | 12.000 | 1,835,900 | +3,000 | 2.38% | 22,030,800 |
| 2023-02-06 | 2023-02-02 | 12.400 | 1,832,900 | +3,800 | 2.38% | 22,727,960 |
| 2023-02-03 | 2023-02-01 | 12.000 | 1,829,100 | +1,200 | 2.37% | 21,949,200 |
| 2023-02-02 | 2023-01-31 | 12.200 | 1,827,900 | -2,000 | 2.37% | 22,300,380 |
| 2023-02-01 | 2023-01-30 | 12.400 | 1,829,900 | -17,000 | 2.37% | 22,690,760 |
| 2023-01-31 | 2023-01-27 | 12.600 | 1,846,900 | +2,400 | 2.40% | 23,270,940 |
| 2023-01-30 | 2023-01-26 | 12.400 | 1,844,500 | -2,000 | 2.39% | 22,871,800 |
| 2023-01-27 | 2023-01-20 | 12.800 | 1,846,500 | -9,200 | 2.40% | 23,635,200 |
| 2023-01-26 | 2023-01-19 | 12.600 | 1,855,700 | -3,000 | 2.41% | 23,381,820 |
| 2023-01-20 | 2023-01-18 | 12.000 | 1,858,700 | +600 | 2.41% | 22,304,400 |
| 2023-01-19 | 2023-01-17 | 11.800 | 1,858,100 | +1,200 | 2.41% | 21,925,580 |
| 2023-01-18 | 2023-01-16 | 11.200 | 1,856,900 | +2,600 | 2.41% | 20,797,280 |
| 2023-01-17 | 2023-01-13 | 12.200 | 1,854,300 | +5,400 | 2.41% | 22,622,460 |
| 2023-01-16 | 2023-01-12 | 12.000 | 1,848,900 | +3,600 | 2.40% | 22,186,800 |
| 2023-01-13 | 2023-01-11 | 11.200 | 1,845,300 | -400 | 2.39% | 20,667,360 |
| 2023-01-12 | 2023-01-10 | 12.600 | 1,845,700 | -11,800 | 2.39% | 23,255,820 |
| 2023-01-11 | 2023-01-09 | 13.000 | 1,857,500 | +200 | 2.41% | 24,147,500 |
| 2023-01-10 | 2023-01-06 | 13.000 | 1,857,300 | +5,200 | 2.41% | 24,144,900 |
| 2023-01-09 | 2023-01-05 | 14.400 | 1,852,100 | -33,600 | 2.40% | 26,670,240 |
| 2023-01-06 | 2023-01-04 | 13.800 | 1,885,700 | -48,200 | 2.45% | 26,022,660 |
| 2023-01-05 | 2023-01-03 | 13.400 | 1,933,900 | -15,400 | 2.51% | 25,914,260 |
| 2023-01-04 | 2022-12-30 | 12.600 | 1,949,300 | -96,000 | 2.53% | 24,561,180 |
| 2023-01-03 | 2022-12-29 | 13.000 | 2,045,300 | -13,200 | 2.65% | 26,588,900 |
| 2022-12-30 | 2022-12-28 | 12.800 | 2,058,500 | +79,200 | 2.67% | 26,348,800 |
| 2022-12-29 | 2022-12-23 | 11.600 | 1,979,300 | +12,800 | 2.57% | 22,959,880 |
| 2022-12-23 | 2022-12-21 | 11.200 | 1,966,500 | +216,400 | 2.55% | 22,024,800 |
| 2022-12-22 | 2022-12-20 | 11.800 | 1,750,100 | -5,000 | 2.27% | 20,651,180 |
| 2022-12-21 | 2022-12-19 | 12.000 | 1,755,100 | +9,000 | 2.28% | 21,061,200 |
| 2022-12-20 | 2022-12-16 | 12.000 | 1,746,100 | +40,800 | 2.26% | 20,953,200 |
| 2022-12-19 | 2022-12-15 | 12.800 | 1,705,300 | +28,400 | 2.21% | 21,827,840 |
| 2022-12-16 | 2022-12-14 | 12.800 | 1,676,900 | +83,000 | 2.18% | 21,464,320 |
| 2022-12-15 | 2022-12-13 | 11.800 | 1,593,900 | +14,800 | 2.07% | 18,808,020 |
| 2022-12-14 | 2022-12-12 | 11.000 | 1,579,100 | -7,000 | 2.05% | 17,370,100 |
| 2022-12-13 | 2022-12-09 | 11.000 | 1,586,100 | +21,200 | 2.06% | 17,447,100 |
| 2022-12-12 | 2022-12-08 | 11.000 | 1,564,900 | -3,200 | 2.03% | 17,213,900 |
| 2022-12-09 | 2022-12-07 | 10.600 | 1,568,100 | -13,000 | 2.04% | 16,621,860 |
| 2022-12-08 | 2022-12-06 | 11.000 | 1,581,100 | +6,300 | 2.06% | 17,392,100 |
| 2022-12-07 | 2022-12-05 | 10.400 | 1,574,800 | +64,800 | 2.05% | 16,377,920 |
| 2022-12-06 | 2022-12-02 | 9.400 | 1,510,000 | +449,200 | 1.96% | 14,194,000 |
| 2022-12-05 | 2022-12-01 | 8.100 | 1,060,800 | -1,400 | 1.38% | 8,592,480 |
| 2022-12-02 | 2022-11-30 | 8.000 | 1,062,200 | -600 | 1.38% | 8,497,600 |
| 2022-12-01 | 2022-11-29 | 7.700 | 1,062,800 | +42,600 | 1.38% | 8,183,560 |
| 2022-11-30 | 2022-11-28 | 8.100 | 1,020,200 | +137,800 | 1.33% | 8,263,620 |
| 2022-11-29 | 2022-11-25 | 7.800 | 882,400 | +3,800 | 1.18% | 6,882,720 |
| 2022-11-28 | 2022-11-24 | 7.900 | 878,600 | -6,600 | 1.18% | 6,940,940 |
| 2022-11-25 | 2022-11-23 | 6.800 | 885,200 | -21,200 | 1.19% | 6,019,360 |
| 2022-11-24 | 2022-11-22 | 7.200 | 906,400 | +1,800 | 1.22% | 6,526,080 |
| 2022-11-23 | 2022-11-21 | 6.200 | 904,600 | +7,400 | 1.21% | 5,608,520 |
| 2022-11-22 | 2022-11-18 | 6.300 | 897,200 | +1,000 | 1.20% | 5,652,360 |
| 2022-11-21 | 2022-11-17 | 6.400 | 896,200 | +27,000 | 1.20% | 5,735,680 |
| 2022-11-18 | 2022-11-16 | 6.300 | 869,200 | +5,800 | 1.17% | 5,475,960 |
| 2022-11-17 | 2022-11-15 | 6.200 | 863,400 | +1,600 | 1.16% | 5,353,080 |
| 2022-11-16 | 2022-11-14 | 6.200 | 861,800 | +9,200 | 1.16% | 5,343,160 |
| 2022-11-15 | 2022-11-11 | 6.800 | 852,600 | -4,200 | 1.14% | 5,797,680 |
| 2022-11-14 | 2022-11-10 | 6.000 | 856,800 | -61,200 | 1.15% | 5,140,800 |
| 2022-11-11 | 2022-11-09 | 6.000 | 918,000 | -2,800 | 1.23% | 5,508,000 |
| 2022-11-10 | 2022-11-08 | 6.200 | 920,800 | +3,800 | 1.23% | 5,708,960 |
| 2022-11-09 | 2022-11-07 | 6.200 | 917,000 | +1,200 | 1.23% | 5,685,400 |
| 2022-11-08 | 2022-11-04 | 6.000 | 915,800 | +600 | 1.23% | 5,494,800 |
| 2022-11-07 | 2022-11-03 | 6.200 | 915,200 | -3,400 | 1.23% | 5,674,240 |
| 2022-11-04 | 2022-11-02 | 6.300 | 918,600 | +16,200 | 1.23% | 5,787,180 |
| 2022-11-03 | 2022-11-01 | 5.600 | 902,400 | -30,800 | 1.21% | 5,053,440 |
| 2022-11-02 | 2022-10-31 | 6.400 | 933,200 | +17,800 | 1.25% | 5,972,480 |
| 2022-11-01 | 2022-10-28 | 7.000 | 915,400 | -74,600 | 1.23% | 6,407,800 |
| 2022-10-31 | 2022-10-27 | 7.200 | 990,000 | +6,800 | 1.33% | 7,128,000 |
| 2022-10-28 | 2022-10-26 | 7.100 | 983,200 | +8,200 | 1.32% | 6,980,720 |
| 2022-10-27 | 2022-10-25 | 7.000 | 975,000 | +7,000 | 1.31% | 6,825,000 |
| 2022-10-26 | 2022-10-24 | 7.300 | 968,000 | -400 | 1.30% | 7,066,400 |
| 2022-10-25 | 2022-10-21 | 7.400 | 968,400 | -6,200 | 1.30% | 7,166,160 |
| 2022-10-24 | 2022-10-20 | 7.100 | 974,600 | +46,400 | 1.31% | 6,919,660 |
| 2022-10-20 | 2022-10-18 | 7.300 | 928,200 | +13,000 | 1.24% | 6,775,860 |
| 2022-10-19 | 2022-10-17 | 7.700 | 915,200 | -24,200 | 1.23% | 7,047,040 |
| 2022-10-18 | 2022-10-14 | 7.900 | 939,400 | -25,600 | 1.26% | 7,421,260 |
| 2022-10-17 | 2022-10-13 | 7.900 | 965,000 | -200 | 1.29% | 7,623,500 |
| 2022-10-14 | 2022-10-12 | 8.100 | 965,200 | -1,800 | 1.29% | 7,818,120 |
| 2022-10-12 | 2022-10-10 | 8.000 | 967,000 | -71,400 | 1.30% | 7,736,000 |
| 2022-10-11 | 2022-10-07 | 8.700 | 1,038,400 | -800 | 1.39% | 9,034,080 |
| 2022-10-10 | 2022-10-06 | 8.500 | 1,039,200 | +800 | 1.39% | 8,833,200 |
| 2022-10-07 | 2022-10-05 | 8.800 | 1,038,400 | +2,600 | 1.39% | 9,137,920 |
| 2022-10-06 | 2022-10-03 | 9.000 | 1,035,800 | -82,600 | 1.39% | 9,322,200 |
| 2022-10-05 | 2022-09-30 | 8.900 | 1,118,400 | -5,000 | 1.50% | 9,953,760 |
| 2022-10-03 | 2022-09-29 | 8.200 | 1,123,400 | +25,600 | 1.51% | 9,211,880 |
| 2022-09-30 | 2022-09-28 | 8.400 | 1,097,800 | +5,200 | 1.47% | 9,221,520 |
| 2022-09-29 | 2022-09-27 | 9.100 | 1,092,600 | +10,200 | 1.47% | 9,942,660 |
| 2022-09-28 | 2022-09-26 | 9.400 | 1,082,400 | -19,400 | 1.45% | 10,174,560 |
| 2022-09-27 | 2022-09-23 | 8.800 | 1,101,800 | +29,000 | 1.48% | 9,695,840 |
| 2022-09-26 | 2022-09-22 | 8.600 | 1,072,800 | -14,800 | 1.44% | 9,226,080 |
| 2022-09-23 | 2022-09-21 | 7.100 | 1,087,600 | -800 | 1.46% | 7,721,960 |
| 2022-09-21 | 2022-09-19 | 7.100 | 1,088,400 | +800 | 1.46% | 7,727,640 |
| 2022-09-19 | 2022-09-15 | 7.200 | 1,087,600 | -6,800 | 1.46% | 7,830,720 |
| 2022-09-16 | 2022-09-14 | 7.200 | 1,094,400 | -5,200 | 1.47% | 7,879,680 |
| 2022-09-15 | 2022-09-13 | 7.400 | 1,099,600 | -4,200 | 1.47% | 8,137,040 |
| 2022-09-14 | 2022-09-09 | 7.400 | 1,103,800 | -5,600 | 1.48% | 8,168,120 |
| 2022-09-13 | 2022-09-08 | 7.500 | 1,109,400 | +200 | 1.49% | 8,320,500 |
| 2022-09-09 | 2022-09-07 | 7.400 | 1,109,200 | +1,800 | 1.49% | 8,208,080 |
| 2022-09-08 | 2022-09-06 | 7.600 | 1,107,400 | -400 | 1.49% | 8,416,240 |
| 2022-09-07 | 2022-09-05 | 7.700 | 1,107,800 | -1,200 | 1.49% | 8,530,060 |
| 2022-09-06 | 2022-09-02 | 7.600 | 1,109,000 | +4,200 | 1.49% | 8,428,400 |
| 2022-09-05 | 2022-09-01 | 7.800 | 1,104,800 | -400 | 1.48% | 8,617,440 |
| 2022-09-02 | 2022-08-31 | 8.000 | 1,105,200 | +8,000 | 1.48% | 8,841,600 |
| 2022-09-01 | 2022-08-30 | 8.000 | 1,097,200 | -7,000 | 1.47% | 8,777,600 |
| 2022-08-31 | 2022-08-29 | 8.000 | 1,104,200 | -2,000 | 1.48% | 8,833,600 |
| 2022-08-30 | 2022-08-26 | 7.900 | 1,106,200 | +1,800 | 1.48% | 8,738,980 |
| 2022-08-29 | 2022-08-25 | 8.000 | 1,104,400 | -5,400 | 1.48% | 8,835,200 |
| 2022-08-26 | 2022-08-24 | 8.100 | 1,109,800 | -13,425 | 1.49% | 8,989,380 |
| 2022-08-25 | 2022-08-23 | 7.900 | 1,123,225 | +39,800 | 1.51% | 8,873,478 |
| 2022-08-24 | 2022-08-22 | 7.700 | 1,083,425 | -15,200 | 1.45% | 8,342,373 |
| 2022-08-23 | 2022-08-19 | 7.500 | 1,098,625 | -9,200 | 1.47% | 8,239,688 |
| 2022-08-22 | 2022-08-18 | 7.500 | 1,107,825 | +3,000 | 1.49% | 8,308,688 |
| 2022-08-19 | 2022-08-17 | 7.800 | 1,104,825 | +24,800 | 1.48% | 8,617,635 |
| 2022-08-18 | 2022-08-16 | 8.000 | 1,080,025 | +32,800 | 1.45% | 8,640,200 |
| 2022-08-17 | 2022-08-15 | 8.100 | 1,047,225 | +28,800 | 1.40% | 8,482,523 |
| 2022-08-16 | 2022-08-12 | 8.200 | 1,018,425 | +3,800 | 1.37% | 8,351,085 |
| 2022-08-15 | 2022-08-11 | 8.100 | 1,014,625 | -2,400 | 1.36% | 8,218,463 |
| 2022-08-12 | 2022-08-10 | 8.500 | 1,017,025 | -400 | 1.36% | 8,644,713 |
| 2022-08-11 | 2022-08-09 | 8.200 | 1,017,425 | -5,400 | 1.36% | 8,342,885 |
| 2022-08-10 | 2022-08-08 | 9.100 | 1,022,825 | +60,200 | 1.37% | 9,307,708 |
| 2022-08-09 | 2022-08-05 | 7.200 | 962,625 | -2,600 | 1.29% | 6,930,900 |
| 2022-08-08 | 2022-08-04 | 7.000 | 965,225 | -5,200 | 1.29% | 6,756,575 |
| 2022-08-05 | 2022-08-03 | 6.700 | 970,425 | +9,800 | 1.44% | 6,501,848 |
| 2022-08-04 | 2022-08-02 | 6.700 | 960,625 | +2,800 | 1.42% | 6,436,188 |
| 2022-08-03 | 2022-08-01 | 6.900 | 957,825 | +4,600 | 1.42% | 6,608,993 |
| 2022-08-02 | 2022-07-29 | 7.100 | 953,225 | +22,600 | 1.41% | 6,767,898 |
| 2022-08-01 | 2022-07-28 | 7.300 | 930,625 | +132,000 | 1.38% | 6,793,563 |
| 2022-07-29 | 2022-07-27 | 7.000 | 798,625 | +9,600 | 1.19% | 5,590,375 |
| 2022-07-28 | 2022-07-26 | 7.000 | 789,025 | -155,600 | 1.18% | 5,523,175 |
| 2022-07-27 | 2022-07-25 | 7.000 | 944,625 | +45,600 | 1.41% | 6,612,375 |
| 2022-07-26 | 2022-07-22 | 7.500 | 899,025 | -98,200 | 1.34% | 6,742,688 |
| 2022-07-25 | 2022-07-21 | 8.100 | 997,225 | +12,800 | 1.49% | 8,077,523 |
| 2022-07-22 | 2022-07-20 | 9.000 | 984,425 | -800 | 1.52% | 8,859,825 |
| 2022-07-21 | 2022-07-19 | 9.200 | 985,225 | +7,400 | 1.52% | 9,064,070 |
| 2022-07-20 | 2022-07-18 | 9.200 | 977,825 | +9,000 | 1.51% | 8,995,990 |
| 2022-07-19 | 2022-07-15 | 9.100 | 968,825 | +2,200 | 1.50% | 8,816,308 |
| 2022-07-18 | 2022-07-14 | 9.500 | 966,625 | +400 | 1.49% | 9,182,938 |
| 2022-07-15 | 2022-07-13 | 8.800 | 966,225 | -6,000 | 1.49% | 8,502,780 |
| 2022-07-14 | 2022-07-12 | 8.900 | 972,225 | -14,600 | 1.50% | 8,652,803 |
| 2022-07-13 | 2022-07-11 | 9.100 | 986,825 | +14,000 | 1.53% | 8,980,108 |
| 2022-07-12 | 2022-07-08 | 9.200 | 972,825 | +800 | 1.50% | 8,949,990 |
| 2022-07-11 | 2022-07-07 | 9.300 | 972,025 | +4,200 | 1.50% | 9,039,833 |
| 2022-07-08 | 2022-07-06 | 9.800 | 967,825 | +6,000 | 1.50% | 9,484,685 |
| 2022-07-07 | 2022-07-05 | 10.000 | 961,825 | -2,200 | 1.49% | 9,618,250 |
| 2022-07-06 | 2022-07-04 | 10.000 | 964,025 | -19,200 | 1.49% | 9,640,250 |
| 2022-07-05 | 2022-06-30 | 10.800 | 983,225 | +14,400 | 1.52% | 10,618,830 |
| 2022-07-04 | 2022-06-29 | 11.200 | 968,825 | +32,000 | 1.50% | 10,850,840 |
| 2022-06-30 | 2022-06-28 | 11.000 | 936,825 | -2,200 | 1.45% | 10,305,075 |
| 2022-06-29 | 2022-06-27 | 10.800 | 939,025 | +12,600 | 1.45% | 10,141,470 |
| 2022-06-28 | 2022-06-24 | 10.000 | 926,425 | -200 | 1.43% | 9,264,250 |
| 2022-06-27 | 2022-06-23 | 9.600 | 926,625 | +200 | 1.43% | 8,895,600 |
| 2022-06-24 | 2022-06-22 | 10.000 | 926,425 | -1,000 | 1.43% | 9,264,250 |
| 2022-06-23 | 2022-06-21 | 10.000 | 927,425 | -7,600 | 1.43% | 9,274,250 |
| 2022-06-21 | 2022-06-17 | 10.000 | 935,025 | +600 | 1.45% | 9,350,250 |
| 2022-06-20 | 2022-06-16 | 10.000 | 934,425 | +11,000 | 1.44% | 9,344,250 |
| 2022-06-17 | 2022-06-15 | 9.900 | 923,425 | -2,800 | 1.43% | 9,141,908 |
| 2022-06-16 | 2022-06-14 | 9.900 | 926,225 | -6,600 | 1.43% | 9,169,628 |
| 2022-06-15 | 2022-06-13 | 9.700 | 932,825 | +49,000 | 1.44% | 9,048,403 |
| 2022-06-14 | 2022-06-10 | 9.700 | 883,825 | +7,000 | 1.37% | 8,573,103 |
| 2022-06-13 | 2022-06-09 | 10.200 | 876,825 | -2,200 | 1.36% | 8,943,615 |
| 2022-06-10 | 2022-06-08 | 10.400 | 879,025 | -9,200 | 1.36% | 9,141,860 |
| 2022-06-09 | 2022-06-07 | 10.600 | 888,225 | -11,400 | 1.37% | 9,415,185 |
| 2022-06-08 | 2022-06-06 | 10.800 | 899,625 | +15,400 | 1.39% | 9,715,950 |
| 2022-06-07 | 2022-06-02 | 10.000 | 884,225 | +1,200 | 1.37% | 8,842,250 |
| 2022-06-06 | 2022-06-01 | 9.700 | 883,025 | +11,800 | 1.36% | 8,565,343 |
| 2022-06-02 | 2022-05-31 | 9.600 | 871,225 | -2,800 | 1.35% | 8,363,760 |
| 2022-06-01 | 2022-05-30 | 9.500 | 874,025 | +11,400 | 1.35% | 8,303,238 |
| 2022-05-31 | 2022-05-27 | 9.000 | 862,625 | -29,000 | 1.33% | 7,763,625 |
| 2022-05-30 | 2022-05-26 | 9.000 | 891,625 | -4,200 | 1.38% | 8,024,625 |
| 2022-05-27 | 2022-05-25 | 9.000 | 895,825 | +3,600 | 1.38% | 8,062,425 |
| 2022-05-26 | 2022-05-24 | 10.200 | 892,225 | +7,800 | 1.38% | 9,100,695 |
| 2022-05-25 | 2022-05-23 | 10.800 | 884,425 | +6,800 | 1.37% | 9,551,790 |
| 2022-05-24 | 2022-05-20 | 14.000 | 877,625 | -1,600 | 1.36% | 12,286,750 |
| 2022-05-23 | 2022-05-19 | 14.000 | 879,225 | +2,200 | 1.36% | 12,309,150 |
| 2022-05-20 | 2022-05-18 | 15.000 | 877,025 | -1,000 | 1.36% | 13,155,375 |
| 2022-05-18 | 2022-05-16 | 14.800 | 878,025 | +3,200 | 1.36% | 12,994,770 |
| 2022-05-17 | 2022-05-13 | 14.600 | 874,825 | -200 | 1.35% | 12,772,445 |
| 2022-05-16 | 2022-05-12 | 15.000 | 875,025 | +2,000 | 1.35% | 13,125,375 |
| 2022-05-13 | 2022-05-11 | 15.200 | 873,025 | -4,400 | 1.35% | 13,269,980 |
| 2022-05-12 | 2022-05-10 | 15.600 | 877,425 | -7,000 | 1.36% | 13,687,830 |
| 2022-05-11 | 2022-05-06 | 15.000 | 884,425 | +3,600 | 1.50% | 13,266,375 |
| 2022-05-10 | 2022-05-05 | 14.400 | 880,825 | +8,825 | 1.49% | 12,683,880 |
| 2022-05-06 | 2022-05-04 | 15.800 | 872,000 | +2,000 | 1.48% | 13,777,600 |
| 2022-05-05 | 2022-05-03 | 16.800 | 870,000 | -1,200 | 1.47% | 14,616,000 |
| 2022-05-04 | 2022-04-29 | 16.600 | 871,200 | +1,400 | 1.48% | 14,461,920 |
| 2022-05-03 | 2022-04-28 | 17.000 | 869,800 | +2,400 | 1.47% | 14,786,600 |
| 2022-04-29 | 2022-04-27 | 16.600 | 867,400 | +400 | 1.48% | 14,398,840 |
| 2022-04-28 | 2022-04-26 | 16.600 | 867,000 | +2,200 | 1.48% | 14,392,200 |
| 2022-04-27 | 2022-04-25 | 16.200 | 864,800 | -1,600 | 1.48% | 14,009,760 |
| 2022-04-26 | 2022-04-22 | 18.600 | 866,400 | -7,800 | 1.48% | 16,115,040 |
| 2022-04-25 | 2022-04-21 | 20.200 | 874,200 | -1,600 | 1.50% | 17,658,840 |
| 2022-04-22 | 2022-04-20 | 20.200 | 875,800 | -4,200 | 1.50% | 17,691,160 |
| 2022-04-21 | 2022-04-19 | 19.600 | 880,000 | +600 | 1.51% | 17,248,000 |
| 2022-04-20 | 2022-04-14 | 19.200 | 879,400 | +2,600 | 1.50% | 16,884,480 |
| 2022-04-19 | 2022-04-13 | 19.000 | 876,800 | +9,800 | 1.50% | 16,659,200 |
| 2022-04-14 | 2022-04-12 | 17.800 | 867,000 | +4,400 | 1.48% | 15,432,600 |
| 2022-04-13 | 2022-04-11 | 17.600 | 862,600 | -7,600 | 1.48% | 15,181,760 |
| 2022-04-12 | 2022-04-08 | 18.000 | 870,200 | -5,200 | 1.49% | 15,663,600 |
| 2022-04-11 | 2022-04-07 | 17.600 | 875,400 | -2,800 | 1.50% | 15,407,040 |
| 2022-04-08 | 2022-04-06 | 17.000 | 878,200 | -4,600 | 1.50% | 14,929,400 |
| 2022-04-07 | 2022-04-04 | 17.400 | 882,800 | +30,000 | 1.51% | 15,360,720 |
| 2022-04-06 | 2022-04-01 | 21.800 | 852,800 | +2,000 | 1.46% | 18,591,040 |
| 2022-04-04 | 2022-03-31 | 23.000 | 850,800 | -1,000 | 1.46% | 19,568,400 |
| 2022-04-01 | 2022-03-30 | 23.400 | 851,800 | -14,600 | 1.46% | 19,932,120 |
| 2022-03-31 | 2022-03-29 | 23.000 | 866,400 | +14,800 | 1.64% | 19,927,200 |
| 2022-03-30 | 2022-03-28 | 21.400 | 851,600 | +260 | 1.61% | 18,224,240 |
| 2022-03-29 | 2022-03-25 | 22.800 | 851,340 | -6,800 | 1.84% | 19,410,552 |
| 2022-03-28 | 2022-03-24 | 22.400 | 858,140 | -3,400 | 1.86% | 19,222,336 |
| 2022-03-25 | 2022-03-23 | 22.400 | 861,540 | -2,600 | 1.86% | 19,298,496 |
| 2022-03-24 | 2022-03-22 | 23.400 | 864,140 | +6,800 | 1.87% | 20,220,876 |
| 2022-03-23 | 2022-03-21 | 23.200 | 857,340 | +4,000 | 1.85% | 19,890,288 |
| 2022-03-22 | 2022-03-18 | 22.000 | 853,340 | -3,000 | 1.85% | 18,773,480 |
| 2022-03-21 | 2022-03-17 | 20.800 | 856,340 | -7,990 | 1.85% | 17,811,872 |
| 2022-03-18 | 2022-03-16 | 20.000 | 864,330 | -1,800 | 1.87% | 17,286,600 |
| 2022-03-17 | 2022-03-15 | 18.600 | 866,130 | -4,800 | 1.87% | 16,110,018 |
| 2022-03-16 | 2022-03-14 | 20.000 | 870,930 | +800 | 1.88% | 17,418,600 |
| 2022-03-15 | 2022-03-11 | 20.200 | 870,130 | +1,400 | 1.88% | 17,576,626 |
| 2022-03-14 | 2022-03-10 | 20.400 | 868,730 | +11,800 | 1.88% | 17,722,092 |
| 2022-03-11 | 2022-03-09 | 19.400 | 856,930 | -6,250 | 1.85% | 16,624,442 |
| 2022-03-10 | 2022-03-08 | 18.600 | 863,180 | +21,600 | 1.87% | 16,055,148 |
| 2022-03-09 | 2022-03-07 | 17.400 | 841,580 | +1,000 | 1.82% | 14,643,492 |
| 2022-03-08 | 2022-03-04 | 17.600 | 840,580 | +330,800 | 1.82% | 14,794,208 |
| 2022-03-07 | 2022-03-03 | 17.800 | 509,780 | -2,000 | 1.10% | 9,074,084 |
| 2022-03-04 | 2022-03-02 | 18.000 | 511,780 | +14,660 | 1.11% | 9,212,040 |
| 2022-03-03 | 2022-03-01 | 17.600 | 497,120 | -2,400 | 1.08% | 8,749,312 |
| 2022-03-02 | 2022-02-28 | 17.200 | 499,520 | +1,600 | 1.08% | 8,591,744 |
| 2022-03-01 | 2022-02-25 | 17.000 | 497,920 | -2,000 | 1.08% | 8,464,640 |
| 2022-02-28 | 2022-02-24 | 16.600 | 499,920 | -5,000 | 1.08% | 8,298,672 |
| 2022-02-25 | 2022-02-23 | 17.400 | 504,920 | -5,000 | 1.09% | 8,785,608 |
| 2022-02-24 | 2022-02-22 | 15.600 | 509,920 | +7,600 | 1.10% | 7,954,752 |
| 2022-02-23 | 2022-02-21 | 16.600 | 502,320 | -15,600 | 1.09% | 8,338,512 |
| 2022-02-22 | 2022-02-18 | 17.000 | 517,920 | -400 | 1.12% | 8,804,640 |
| 2022-02-21 | 2022-02-17 | 17.600 | 518,320 | -1,800 | 2.16% | 9,122,432 |
| 2022-02-18 | 2022-02-16 | 17.600 | 520,120 | +7,000 | 2.17% | 9,154,112 |
| 2022-02-17 | 2022-02-15 | 17.800 | 513,120 | -16,800 | 2.14% | 9,133,536 |
| 2022-02-16 | 2022-02-14 | 17.800 | 529,920 | +11,800 | 2.21% | 9,432,576 |
| 2022-02-15 | 2022-02-11 | 17.400 | 518,120 | -2,400 | 2.16% | 9,015,288 |
| 2022-02-14 | 2022-02-10 | 17.200 | 520,520 | +1,800 | 2.17% | 8,952,944 |
| 2022-02-11 | 2022-02-09 | 17.400 | 518,720 | -17,170 | 2.16% | 9,025,728 |
| 2022-02-10 | 2022-02-08 | 16.400 | 535,890 | -8,400 | 2.23% | 8,788,596 |
| 2022-02-09 | 2022-02-07 | 14.400 | 544,290 | -4,200 | 2.27% | 7,837,776 |
| 2022-02-08 | 2022-02-04 | 14.800 | 548,490 | -5,400 | 2.28% | 8,117,652 |
| 2022-02-07 | 2022-01-31 | 14.600 | 553,890 | +2,000 | 2.31% | 8,086,794 |
| 2022-02-04 | 2022-01-27 | 14.200 | 551,890 | -2,400 | 2.30% | 7,836,838 |
| 2022-01-28 | 2022-01-26 | 14.600 | 554,290 | +6,800 | 2.31% | 8,092,634 |
| 2022-01-27 | 2022-01-25 | 14.200 | 547,490 | +2,400 | 2.28% | 7,774,358 |
| 2022-01-26 | 2022-01-24 | 14.400 | 545,090 | +9,800 | 2.27% | 7,849,296 |
| 2022-01-25 | 2022-01-21 | 14.200 | 535,290 | -1,800 | 2.23% | 7,601,118 |
| 2022-01-24 | 2022-01-20 | 14.000 | 537,090 | +12,000 | 2.24% | 7,519,260 |
| 2022-01-21 | 2022-01-19 | 14.000 | 525,090 | +19,600 | 2.19% | 7,351,260 |
| 2022-01-20 | 2022-01-18 | 13.800 | 505,490 | +31,400 | 2.11% | 6,975,762 |
| 2022-01-19 | 2022-01-17 | 14.600 | 474,090 | -16,200 | 1.98% | 6,921,714 |
| 2022-01-18 | 2022-01-14 | 14.400 | 490,290 | +200 | 2.05% | 7,060,176 |
| 2022-01-17 | 2022-01-13 | 14.600 | 490,090 | -1,800 | 2.04% | 7,155,314 |
| 2022-01-14 | 2022-01-12 | 14.600 | 491,890 | -43,800 | 2.05% | 7,181,594 |
| 2022-01-13 | 2022-01-11 | 16.000 | 535,690 | +23,200 | 2.23% | 8,571,040 |
| 2022-01-12 | 2022-01-10 | 15.800 | 512,490 | -23,200 | 2.14% | 8,097,342 |
| 2022-01-11 | 2022-01-07 | 16.000 | 535,690 | -17,400 | 2.23% | 8,571,040 |
| 2022-01-10 | 2022-01-06 | 16.400 | 553,090 | +10,400 | 2.31% | 9,070,676 |
| 2022-01-07 | 2022-01-05 | 16.600 | 542,690 | +71,400 | 2.26% | 9,008,654 |
| 2022-01-06 | 2022-01-04 | 14.200 | 471,290 | +1,000 | 1.97% | 6,692,318 |
| 2022-01-05 | 2022-01-03 | 14.200 | 470,290 | +11,000 | 1.96% | 6,678,118 |
| 2022-01-04 | 2021-12-31 | 13.600 | 459,290 | -24,000 | 1.92% | 6,246,344 |
| 2022-01-03 | 2021-12-29 | 14.200 | 483,290 | +4,600 | 2.02% | 6,862,718 |
| 2021-12-30 | 2021-12-28 | 14.600 | 478,690 | -73,600 | 2.00% | 6,988,874 |
| 2021-12-29 | 2021-12-24 | 14.800 | 552,290 | -28,400 | 2.30% | 8,173,892 |
| 2021-12-28 | 2021-12-22 | 14.200 | 580,690 | -2,600 | 2.42% | 8,245,798 |
| 2021-12-23 | 2021-12-21 | 13.600 | 583,290 | -18,400 | 2.43% | 7,932,744 |
| 2021-12-22 | 2021-12-20 | 11.400 | 601,690 | -12,600 | 2.51% | 6,859,266 |
| 2021-12-21 | 2021-12-17 | 12.000 | 614,290 | -29,800 | 2.56% | 7,371,480 |
| 2021-12-20 | 2021-12-16 | 11.800 | 644,090 | +10,800 | 2.69% | 7,600,262 |
| 2021-12-17 | 2021-12-15 | 12.200 | 633,290 | +21,200 | 2.64% | 7,726,138 |
| 2021-12-16 | 2021-12-14 | 12.800 | 612,090 | +100,800 | 2.55% | 7,834,752 |
| 2021-12-15 | 2021-12-13 | 10.800 | 511,290 | +64,920 | 2.13% | 5,521,932 |
| 2021-12-14 | 2021-12-10 | 8.600 | 446,370 | +19,800 | 1.86% | 3,838,782 |
| 2021-12-13 | 2021-12-09 | 8.400 | 426,570 | +3,400 | 1.78% | 3,583,188 |
| 2021-12-10 | 2021-12-08 | 8.500 | 423,170 | +28,600 | 1.77% | 3,596,945 |
| 2021-12-03 | 2021-12-01 | 9.300 | 394,570 | +8,400 | 1.65% | 3,669,501 |
| 2021-12-02 | 2021-11-30 | 7.600 | 386,170 | +1,000 | 1.61% | 2,934,892 |
| 2021-12-01 | 2021-11-29 | 7.900 | 385,170 | +1,800 | 1.61% | 3,042,843 |
| 2021-11-29 | 2021-11-25 | 7.700 | 383,370 | -1,000 | 2.07% | 2,951,949 |
| 2021-11-26 | 2021-11-24 | 7.700 | 384,370 | +800 | 2.07% | 2,959,649 |
| 2021-11-25 | 2021-11-23 | 7.800 | 383,570 | +600 | 2.07% | 2,991,846 |
| 2021-11-24 | 2021-11-22 | 7.900 | 382,970 | -3,400 | 2.07% | 3,025,463 |
| 2021-11-23 | 2021-11-19 | 8.300 | 386,370 | -23,200 | 2.08% | 3,206,871 |
| 2021-11-19 | 2021-11-17 | 8.500 | 409,570 | +4,000 | 2.21% | 3,481,345 |
| 2021-11-18 | 2021-11-16 | 8.500 | 405,570 | +5,400 | 2.19% | 3,447,345 |
| 2021-11-17 | 2021-11-15 | 8.300 | 400,170 | -3,600 | 2.16% | 3,321,411 |
| 2021-11-16 | 2021-11-12 | 8.200 | 403,770 | -400 | 2.18% | 3,310,914 |
| 2021-11-15 | 2021-11-11 | 8.300 | 404,170 | +19,200 | 2.18% | 3,354,611 |
| 2021-11-12 | 2021-11-10 | 8.300 | 384,970 | +11,400 | 2.08% | 3,195,251 |
| 2021-11-11 | 2021-11-09 | 7.900 | 373,570 | +3,000 | 2.01% | 2,951,203 |
| 2021-11-10 | 2021-11-08 | 8.000 | 370,570 | -3,000 | 2.00% | 2,964,560 |
| 2021-11-09 | 2021-11-05 | 8.400 | 373,570 | +200 | 2.01% | 3,137,988 |
| 2021-11-08 | 2021-11-04 | 8.400 | 373,370 | +600 | 2.01% | 3,136,308 |
| 2021-11-05 | 2021-11-03 | 8.200 | 372,770 | +2,000 | 2.01% | 3,056,714 |
| 2021-11-04 | 2021-11-02 | 8.600 | 370,770 | -5,600 | 2.00% | 3,188,622 |
| 2021-11-02 | 2021-10-29 | 8.700 | 376,370 | +1,000 | 2.03% | 3,274,419 |
| 2021-11-01 | 2021-10-28 | 8.400 | 375,370 | +1,600 | 2.02% | 3,153,108 |
| 2021-10-29 | 2021-10-27 | 8.600 | 373,770 | -1,200 | 2.02% | 3,214,422 |
| 2021-10-28 | 2021-10-26 | 8.700 | 374,970 | -1,200 | 2.02% | 3,262,239 |
| 2021-10-27 | 2021-10-25 | 8.400 | 376,170 | -7,600 | 2.03% | 3,159,828 |
| 2021-10-26 | 2021-10-22 | 8.700 | 383,770 | +200 | 2.07% | 3,338,799 |
| 2021-10-25 | 2021-10-21 | 8.600 | 383,570 | -20,200 | 2.07% | 3,298,702 |
| 2021-10-22 | 2021-10-20 | 8.700 | 403,770 | +63,000 | 2.18% | 3,512,799 |
| 2021-10-21 | 2021-10-19 | 7.700 | 340,770 | +1,600 | 1.84% | 2,623,929 |
| 2021-10-20 | 2021-10-18 | 7.700 | 339,170 | +5,000 | 1.83% | 2,611,609 |
| 2021-10-19 | 2021-10-15 | 7.800 | 334,170 | -14,200 | 1.80% | 2,606,526 |
| 2021-10-18 | 2021-10-12 | 7.900 | 348,370 | -24,800 | 1.88% | 2,752,123 |
| 2021-10-15 | 2021-10-11 | 8.300 | 373,170 | -7,400 | 2.01% | 3,097,311 |
| 2021-10-12 | 2021-10-08 | 8.400 | 380,570 | -6,400 | 2.05% | 3,196,788 |
| 2021-10-11 | 2021-10-07 | 8.500 | 386,970 | -51,200 | 2.09% | 3,289,245 |
| 2021-10-08 | 2021-10-06 | 9.300 | 438,170 | +7,400 | 2.36% | 4,074,981 |
| 2021-10-07 | 2021-10-05 | 9.200 | 430,770 | +19,400 | 2.32% | 3,963,084 |
| 2021-10-06 | 2021-10-04 | 9.400 | 411,370 | -35,600 | 2.22% | 3,866,878 |
| 2021-10-05 | 2021-09-30 | 9.600 | 446,970 | +32,400 | 2.41% | 4,290,912 |
| 2021-10-04 | 2021-09-29 | 8.700 | 414,570 | -18,600 | 2.24% | 3,606,759 |
| 2021-09-30 | 2021-09-28 | 8.800 | 433,170 | -13,400 | 2.34% | 3,811,896 |
| 2021-09-29 | 2021-09-27 | 9.400 | 446,570 | +42,000 | 2.48% | 4,197,758 |
| 2021-09-28 | 2021-09-24 | 8.700 | 404,570 | +4,200 | 2.24% | 3,519,759 |
| 2021-09-27 | 2021-09-23 | 9.800 | 400,370 | -49,000 | 2.22% | 3,923,626 |
| 2021-09-24 | 2021-09-21 | 8.100 | 449,370 | -77,600 | 2.49% | 3,639,897 |
| 2021-09-23 | 2021-09-20 | 7.100 | 526,970 | -52,800 | 2.92% | 3,741,487 |
| 2021-09-21 | 2021-09-17 | 7.400 | 579,770 | -10,400 | 3.22% | 4,290,298 |
| 2021-09-20 | 2021-09-16 | 6.200 | 590,170 | -25,200 | 3.27% | 3,659,054 |
| 2021-09-17 | 2021-09-15 | 5.900 | 615,370 | -6,800 | 3.41% | 3,630,683 |
| 2021-09-16 | 2021-09-14 | 5.500 | 622,170 | -59,920 | 3.45% | 3,421,935 |
| 2021-09-15 | 2021-09-13 | 5.000 | 682,090 | +6,600 | 3.78% | 3,410,450 |
| 2021-09-14 | 2021-09-10 | 4.700 | 675,490 | +7,200 | 3.75% | 3,174,803 |
| 2021-09-13 | 2021-09-09 | 4.680 | 668,290 | +11,800 | 3.71% | 3,127,597 |
| 2021-09-10 | 2021-09-08 | 4.560 | 656,490 | +1,600 | 3.64% | 2,993,594 |
| 2021-09-09 | 2021-09-07 | 4.640 | 654,890 | +3,800 | 3.63% | 3,038,690 |
| 2021-09-08 | 2021-09-06 | 4.640 | 651,090 | +2,200 | 3.61% | 3,021,058 |
| 2021-09-07 | 2021-09-03 | 4.660 | 648,890 | -4,800 | 3.60% | 3,023,827 |
| 2021-09-06 | 2021-09-02 | 4.740 | 653,690 | +3,800 | 3.63% | 3,098,491 |
| 2021-09-03 | 2021-09-01 | 4.780 | 649,890 | +800 | 3.61% | 3,106,474 |
| 2021-09-02 | 2021-08-31 | 4.780 | 649,090 | +2,400 | 3.60% | 3,102,650 |
| 2021-09-01 | 2021-08-30 | 4.820 | 646,690 | +1,200 | 3.59% | 3,117,046 |
| 2021-08-31 | 2021-08-27 | 4.860 | 645,490 | -1,200 | 3.58% | 3,137,081 |
| 2021-08-30 | 2021-08-26 | 4.840 | 646,690 | -400 | 3.59% | 3,129,980 |
| 2021-08-27 | 2021-08-25 | 4.960 | 647,090 | +5,200 | 3.59% | 3,209,566 |
| 2021-08-26 | 2021-08-24 | 5.000 | 641,890 | -12,800 | 3.56% | 3,209,450 |
| 2021-08-25 | 2021-08-23 | 4.880 | 654,690 | -5,200 | 3.63% | 3,194,887 |
| 2021-08-24 | 2021-08-20 | 4.840 | 659,890 | +600 | 3.66% | 3,193,868 |
| 2021-08-23 | 2021-08-19 | 4.840 | 659,290 | +4,400 | 3.66% | 3,190,964 |
| 2021-08-20 | 2021-08-18 | 4.920 | 654,890 | +2,200 | 3.63% | 3,222,059 |
| 2021-08-19 | 2021-08-17 | 4.960 | 652,690 | +3,400 | 3.62% | 3,237,342 |
| 2021-08-18 | 2021-08-16 | 5.000 | 649,290 | +29,200 | 3.60% | 3,246,450 |
| 2021-08-17 | 2021-08-13 | 5.200 | 620,090 | -7,800 | 3.44% | 3,224,468 |
| 2021-08-16 | 2021-08-12 | 5.000 | 627,890 | +9,800 | 3.48% | 3,139,450 |
| 2021-08-13 | 2021-08-11 | 4.960 | 618,090 | +5,000 | 3.43% | 3,065,726 |
| 2021-08-12 | 2021-08-10 | 5.000 | 613,090 | +9,000 | 3.40% | 3,065,450 |
| 2021-08-11 | 2021-08-09 | 4.860 | 604,090 | +6,000 | 3.35% | 2,935,877 |
| 2021-08-09 | 2021-08-05 | 4.840 | 598,090 | -800 | 3.32% | 2,894,756 |
| 2021-08-06 | 2021-08-04 | 4.840 | 598,890 | -36,800 | 3.32% | 2,898,628 |
| 2021-08-04 | 2021-08-02 | 4.860 | 635,690 | -1,800 | 3.53% | 3,089,453 |
| 2021-08-03 | 2021-07-30 | 4.860 | 637,490 | +2,000 | 3.54% | 3,098,201 |
| 2021-08-02 | 2021-07-29 | 4.980 | 635,490 | -200 | 3.53% | 3,164,740 |
| 2021-07-30 | 2021-07-28 | 4.820 | 635,690 | +400 | 3.53% | 3,064,026 |
| 2021-07-29 | 2021-07-27 | 4.760 | 635,290 | +7,260 | 3.52% | 3,023,980 |
| 2021-07-28 | 2021-07-26 | 4.940 | 628,030 | -2,600 | 3.48% | 3,102,468 |
| 2021-07-27 | 2021-07-23 | 5.000 | 630,630 | -600 | 3.50% | 3,153,150 |
| 2021-07-26 | 2021-07-22 | 4.900 | 631,230 | -3,000 | 3.50% | 3,093,027 |
| 2021-07-23 | 2021-07-21 | 4.900 | 634,230 | +1,000 | 3.52% | 3,107,727 |
| 2021-07-22 | 2021-07-20 | 4.880 | 633,230 | +600 | 3.51% | 3,090,162 |
| 2021-07-21 | 2021-07-19 | 4.840 | 632,630 | -600 | 3.51% | 3,061,929 |
| 2021-07-20 | 2021-07-16 | 5.100 | 633,230 | -2,200 | 3.51% | 3,229,473 |
| 2021-07-19 | 2021-07-15 | 5.000 | 635,430 | +4,000 | 3.53% | 3,177,150 |
| 2021-07-16 | 2021-07-14 | 5.000 | 631,430 | +2,000 | 3.50% | 3,157,150 |
| 2021-07-14 | 2021-07-12 | 5.000 | 629,430 | -1,400 | 3.49% | 3,147,150 |
| 2021-07-13 | 2021-07-09 | 5.100 | 630,830 | +2,800 | 3.50% | 3,217,233 |
| 2021-07-12 | 2021-07-08 | 4.980 | 628,030 | +7,200 | 3.48% | 3,127,589 |
| 2021-07-09 | 2021-07-07 | 5.300 | 620,830 | -200 | 3.44% | 3,290,399 |
| 2021-07-08 | 2021-07-06 | 5.300 | 621,030 | -3,400 | 3.45% | 3,291,459 |
| 2021-07-07 | 2021-07-05 | 5.200 | 624,430 | -9,000 | 3.46% | 3,247,036 |
| 2021-07-06 | 2021-07-02 | 5.600 | 633,430 | -13,400 | 3.51% | 3,547,208 |
| 2021-07-05 | 2021-06-30 | 5.600 | 646,830 | +26,600 | 3.59% | 3,622,248 |
| 2021-07-02 | 2021-06-29 | 5.700 | 620,230 | +8,200 | 3.44% | 3,535,311 |
| 2021-06-30 | 2021-06-28 | 5.800 | 612,030 | -970 | 3.40% | 3,549,774 |
| 2021-06-29 | 2021-06-25 | 5.900 | 613,000 | -5,600 | 3.50% | 3,616,700 |
| 2021-06-28 | 2021-06-24 | 5.800 | 618,600 | +5,600 | 3.53% | 3,587,880 |
| 2021-06-25 | 2021-06-23 | 5.800 | 613,000 | -200 | 3.50% | 3,555,400 |
| 2021-06-24 | 2021-06-22 | 5.900 | 613,200 | -9,200 | 3.50% | 3,617,880 |
| 2021-06-23 | 2021-06-21 | 5.900 | 622,400 | +22,400 | 3.56% | 3,672,160 |
| 2021-06-22 | 2021-06-18 | 5.900 | 600,000 | -200 | 3.43% | 3,540,000 |
| 2021-06-21 | 2021-06-17 | 6.000 | 600,200 | -5,800 | 3.43% | 3,601,200 |
| 2021-06-18 | 2021-06-16 | 6.000 | 606,000 | +2,000 | 3.46% | 3,636,000 |
| 2021-06-17 | 2021-06-15 | 5.900 | 604,000 | +12,600 | 3.45% | 3,563,600 |
| 2021-06-16 | 2021-06-11 | 6.100 | 591,400 | +8,400 | 3.38% | 3,607,540 |
| 2021-06-15 | 2021-06-10 | 6.000 | 583,000 | +9,400 | 3.33% | 3,498,000 |
| 2021-06-11 | 2021-06-09 | 6.000 | 573,600 | -5,600 | 3.28% | 3,441,600 |
| 2021-06-10 | 2021-06-08 | 6.200 | 579,200 | -5,600 | 3.31% | 3,591,040 |
| 2021-06-09 | 2021-06-07 | 6.200 | 584,800 | +5,000 | 3.34% | 3,625,760 |
| 2021-06-08 | 2021-06-04 | 6.400 | 579,800 | +9,000 | 3.31% | 3,710,720 |
| 2021-06-07 | 2021-06-03 | 6.500 | 570,800 | +55,200 | 3.26% | 3,710,200 |
| 2021-06-04 | 2021-06-02 | 6.400 | 515,600 | +7,800 | 2.95% | 3,299,840 |
| 2021-06-03 | 2021-06-01 | 6.400 | 507,800 | -10,400 | 2.90% | 3,249,920 |
| 2021-06-02 | 2021-05-31 | 6.300 | 518,200 | -7,600 | 2.96% | 3,264,660 |
| 2021-06-01 | 2021-05-28 | 6.500 | 525,800 | +1,600 | 3.00% | 3,417,700 |
| 2021-05-31 | 2021-05-27 | 6.500 | 524,200 | +4,200 | 3.59% | 3,407,300 |
| 2021-05-28 | 2021-05-26 | 6.500 | 520,000 | +2,000 | 3.57% | 3,380,000 |
| 2021-05-27 | 2021-05-25 | 6.500 | 518,000 | +8,600 | 3.55% | 3,367,000 |
| 2021-05-26 | 2021-05-24 | 6.600 | 509,400 | -15,000 | 3.49% | 3,362,040 |
| 2021-05-25 | 2021-05-21 | 6.900 | 524,400 | -26,200 | 3.60% | 3,618,360 |
| 2021-05-24 | 2021-05-20 | 7.600 | 550,600 | +10,400 | 3.77% | 4,184,560 |
| 2021-05-21 | 2021-05-18 | 7.500 | 540,200 | -57,600 | 3.70% | 4,051,500 |
| 2021-05-20 | 2021-05-17 | 7.400 | 597,800 | -1,400 | 4.10% | 4,423,720 |
| 2021-05-18 | 2021-05-14 | 6.900 | 599,200 | -52,000 | 4.11% | 4,134,480 |
| 2021-05-17 | 2021-05-13 | 6.600 | 651,200 | -19,400 | 4.46% | 4,297,920 |
| 2021-05-14 | 2021-05-12 | 6.100 | 670,600 | -14,200 | 4.60% | 4,090,660 |
| 2021-05-13 | 2021-05-11 | 6.200 | 684,800 | +5,400 | 4.70% | 4,245,760 |
| 2021-05-12 | 2021-05-10 | 6.400 | 679,400 | +17,200 | 4.66% | 4,348,160 |
| 2021-05-11 | 2021-05-07 | 6.300 | 662,200 | -10,200 | 4.54% | 4,171,860 |
| 2021-05-10 | 2021-05-06 | 5.900 | 672,400 | +2,200 | 4.61% | 3,967,160 |
| 2021-05-07 | 2021-05-05 | 5.900 | 670,200 | +4,400 | 4.59% | 3,954,180 |
| 2021-05-06 | 2021-05-04 | 6.300 | 665,800 | +6,600 | 4.56% | 4,194,540 |
| 2021-05-05 | 2021-05-03 | 6.200 | 659,200 | +19,200 | 4.52% | 4,087,040 |
| 2021-05-04 | 2021-04-30 | 6.200 | 640,000 | -19,600 | 4.39% | 3,968,000 |
| 2021-05-03 | 2021-04-29 | 6.300 | 659,600 | +30,000 | 4.52% | 4,155,480 |
| 2021-04-30 | 2021-04-28 | 6.200 | 629,600 | -2,400 | 4.32% | 3,903,520 |
| 2021-04-29 | 2021-04-27 | 6.500 | 632,000 | +3,200 | 4.33% | 4,108,000 |
| 2021-04-28 | 2021-04-26 | 6.500 | 628,800 | +5,600 | 4.31% | 4,087,200 |
| 2021-04-27 | 2021-04-23 | 6.600 | 623,200 | -30,000 | 4.27% | 4,113,120 |
| 2021-04-26 | 2021-04-22 | 6.800 | 653,200 | +77,200 | 4.48% | 4,441,760 |
| 2021-04-23 | 2021-04-21 | 6.800 | 576,000 | +4,000 | 3.95% | 3,916,800 |
| 2021-04-22 | 2021-04-20 | 6.400 | 572,000 | -6,800 | 3.92% | 3,660,800 |
| 2021-04-21 | 2021-04-19 | 6.500 | 578,800 | -24,800 | 3.97% | 3,762,200 |
| 2021-04-20 | 2021-04-16 | 6.400 | 603,600 | -21,600 | 4.14% | 3,863,040 |
| 2021-04-19 | 2021-04-15 | 6.500 | 625,200 | +9,800 | 4.29% | 4,063,800 |
| 2021-04-16 | 2021-04-14 | 6.500 | 615,400 | +325,120 | 4.22% | 4,000,100 |
| 2021-04-15 | 2021-04-13 | 6.400 | 290,280 | +17,400 | 1.99% | 1,857,792 |
| 2021-04-14 | 2021-04-12 | 6.000 | 272,880 | +6,000 | 1.87% | 1,637,280 |
| 2021-04-13 | 2021-04-09 | 6.000 | 266,880 | +3,000 | 1.83% | 1,601,280 |
| 2021-04-12 | 2021-04-08 | 6.100 | 263,880 | -600 | 1.81% | 1,609,668 |
| 2021-04-09 | 2021-04-07 | 5.900 | 264,480 | +22,200 | 1.81% | 1,560,432 |
| 2021-04-08 | 2021-04-01 | 5.900 | 242,280 | -800 | 1.66% | 1,429,452 |
| 2021-04-07 | 2021-03-31 | 6.000 | 243,080 | +13,000 | 1.67% | 1,458,480 |
| 2021-04-01 | 2021-03-30 | 6.000 | 230,080 | -800 | 1.58% | 1,380,480 |
| 2021-03-31 | 2021-03-29 | 6.300 | 230,880 | -1,585 | 1.58% | 1,454,544 |
| 2021-03-29 | 2021-03-25 | 6.000 | 232,465 | -4,800 | 1.64% | 1,394,790 |
| 2021-03-26 | 2021-03-24 | 5.500 | 237,265 | -12,200 | 1.67% | 1,304,958 |
| 2021-03-25 | 2021-03-23 | 6.300 | 249,465 | +5,800 | 1.76% | 1,571,630 |
| 2021-03-24 | 2021-03-22 | 6.600 | 243,665 | -13,600 | 1.72% | 1,608,189 |
| 2021-03-23 | 2021-03-19 | 5.800 | 257,265 | +1,000 | 1.82% | 1,492,137 |
| 2021-03-22 | 2021-03-18 | 6.400 | 256,265 | -6,600 | 1.81% | 1,640,096 |
| 2021-03-19 | 2021-03-17 | 6.200 | 262,865 | +4,400 | 1.86% | 1,629,763 |
| 2021-03-18 | 2021-03-16 | 6.000 | 258,465 | -28,200 | 1.82% | 1,550,790 |
| 2021-03-17 | 2021-03-15 | 5.900 | 286,665 | -5,000 | 2.02% | 1,691,324 |
| 2021-03-16 | 2021-03-12 | 5.000 | 291,665 | +15,600 | 2.06% | 1,458,325 |
| 2021-03-15 | 2021-03-11 | 5.300 | 276,065 | +10,400 | 1.95% | 1,463,145 |
| 2021-03-12 | 2021-03-10 | 5.100 | 265,665 | +5,000 | 1.88% | 1,354,892 |
| 2021-03-11 | 2021-03-09 | 5.300 | 260,665 | -8,600 | 1.84% | 1,381,525 |
| 2021-03-10 | 2021-03-08 | 5.700 | 269,265 | -7,200 | 1.90% | 1,534,811 |
| 2021-03-09 | 2021-03-05 | 5.500 | 276,465 | -3,000 | 1.95% | 1,520,558 |
| 2021-03-08 | 2021-03-04 | 5.400 | 279,465 | -6,800 | 1.97% | 1,509,111 |
| 2021-03-05 | 2021-03-03 | 5.600 | 286,265 | -1,600 | 2.02% | 1,603,084 |
| 2021-03-04 | 2021-03-02 | 5.600 | 287,865 | +5,400 | 2.03% | 1,612,044 |
| 2021-03-03 | 2021-03-01 | 5.700 | 282,465 | -21,000 | 1.99% | 1,610,051 |
| 2021-03-02 | 2021-02-26 | 5.500 | 303,465 | -2,400 | 2.14% | 1,669,058 |
| 2021-03-01 | 2021-02-25 | 5.700 | 305,865 | -4,600 | 2.16% | 1,743,431 |
| 2021-02-26 | 2021-02-24 | 5.700 | 310,465 | -25,200 | 2.19% | 1,769,651 |
| 2021-02-25 | 2021-02-23 | 5.700 | 335,665 | +5,200 | 2.37% | 1,913,291 |
| 2021-02-24 | 2021-02-22 | 5.800 | 330,465 | +400 | 2.33% | 1,916,697 |
| 2021-02-23 | 2021-02-19 | 5.700 | 330,065 | -10,600 | 2.33% | 1,881,371 |
| 2021-02-22 | 2021-02-18 | 5.600 | 340,665 | -77,200 | 2.40% | 1,907,724 |
| 2021-02-19 | 2021-02-17 | 6.200 | 417,865 | +209,605 | 2.95% | 2,590,763 |
| 2021-02-18 | 2021-02-16 | 5.100 | 208,260 | +19,000 | 1.47% | 1,062,126 |
| 2021-02-17 | 2021-02-11 | 5.000 | 189,260 | +2,600 | 1.34% | 946,300 |
| 2021-02-16 | 2021-02-09 | 5.100 | 186,660 | +200 | 1.32% | 951,966 |
| 2021-02-10 | 2021-02-08 | 5.100 | 186,460 | +1,600 | 1.32% | 950,946 |
| 2021-02-09 | 2021-02-05 | 4.940 | 184,860 | -3,000 | 1.30% | 913,208 |
| 2021-02-08 | 2021-02-04 | 4.920 | 187,860 | +800 | 1.33% | 924,271 |
| 2021-02-05 | 2021-02-03 | 4.940 | 187,060 | +6,200 | 1.32% | 924,076 |
| 2021-02-04 | 2021-02-02 | 5.100 | 180,860 | -7,600 | 1.28% | 922,386 |
| 2021-02-03 | 2021-02-01 | 4.960 | 188,460 | -7,800 | 1.33% | 934,762 |
| 2021-02-02 | 2021-01-29 | 4.920 | 196,260 | -3,800 | 1.39% | 965,599 |
| 2021-02-01 | 2021-01-28 | 4.940 | 200,060 | +12,200 | 1.41% | 988,296 |
| 2021-01-29 | 2021-01-27 | 4.960 | 187,860 | +10,400 | 1.35% | 931,786 |
| 2021-01-28 | 2021-01-26 | 4.940 | 177,460 | -2,600 | 1.28% | 876,652 |
| 2021-01-27 | 2021-01-25 | 4.980 | 180,060 | -2,800 | 1.30% | 896,699 |
| 2021-01-26 | 2021-01-22 | 5.000 | 182,860 | +6,600 | 1.32% | 914,300 |
| 2021-01-25 | 2021-01-21 | 5.000 | 176,260 | -17,400 | 1.27% | 881,300 |
| 2021-01-21 | 2021-01-19 | 4.900 | 193,660 | -4,400 | 1.39% | 948,934 |
| 2021-01-20 | 2021-01-18 | 4.880 | 198,060 | -3,800 | 1.43% | 966,533 |
| 2021-01-19 | 2021-01-15 | 4.900 | 201,860 | -7,400 | 1.45% | 989,114 |
| 2021-01-18 | 2021-01-14 | 4.960 | 209,260 | -1,200 | 1.51% | 1,037,930 |
| 2021-01-15 | 2021-01-13 | 5.000 | 210,460 | -27,800 | 1.51% | 1,052,300 |
| 2021-01-14 | 2021-01-12 | 5.100 | 238,260 | +52,800 | 1.71% | 1,215,126 |
| 2021-01-13 | 2021-01-11 | 5.100 | 185,460 | +18,200 | 1.33% | 945,846 |
| 2021-01-12 | 2021-01-08 | 5.000 | 167,260 | +9,600 | 1.20% | 836,300 |
| 2021-01-11 | 2021-01-07 | 4.960 | 157,660 | +19,000 | 1.13% | 781,994 |
| 2021-01-08 | 2021-01-06 | 4.960 | 138,660 | -2,000 | 1.00% | 687,754 |
| 2021-01-07 | 2021-01-05 | 4.960 | 140,660 | +1,000 | 1.01% | 697,674 |
| 2021-01-06 | 2021-01-04 | 5.000 | 139,660 | -600 | 1.01% | 698,300 |
| 2021-01-05 | 2020-12-31 | 4.880 | 140,260 | -2,200 | 1.01% | 684,469 |
| 2021-01-04 | 2020-12-29 | 4.860 | 142,460 | +80 | 1.03% | 692,356 |
| 2020-12-29 | 2020-12-24 | 4.960 | 142,380 | +7,400 | 1.02% | 706,205 |
| 2020-12-28 | 2020-12-22 | 5.000 | 134,980 | -400 | 0.97% | 674,900 |
| 2020-12-23 | 2020-12-21 | 4.920 | 135,380 | +4,200 | 0.97% | 666,070 |
| 2020-12-21 | 2020-12-17 | 4.760 | 131,180 | -6,800 | 0.94% | 624,417 |
| 2020-12-18 | 2020-12-16 | 4.880 | 137,980 | -2,600 | 0.99% | 673,342 |
| 2020-12-16 | 2020-12-14 | 4.900 | 140,580 | -4,400 | 1.01% | 688,842 |
| 2020-12-15 | 2020-12-11 | 4.920 | 144,980 | -3,400 | 1.04% | 713,302 |
| 2020-12-14 | 2020-12-10 | 4.940 | 148,380 | -18,200 | 1.07% | 732,997 |
| 2020-12-11 | 2020-12-09 | 5.000 | 166,580 | +5,000 | 1.20% | 832,900 |
| 2020-12-10 | 2020-12-08 | 4.960 | 161,580 | +51,600 | 1.16% | 801,437 |
| 2020-12-09 | 2020-12-07 | 4.920 | 109,980 | -1,600 | 0.79% | 541,102 |
| 2020-12-08 | 2020-12-04 | 4.920 | 111,580 | -2,800 | 0.80% | 548,974 |
| 2020-12-03 | 2020-12-01 | 4.960 | 114,380 | -11,600 | 0.82% | 567,325 |
| 2020-12-02 | 2020-11-30 | 5.000 | 125,980 | -2,400 | 0.91% | 629,900 |
| 2020-12-01 | 2020-11-27 | 4.980 | 128,380 | +1,400 | 0.92% | 639,332 |
| 2020-11-30 | 2020-11-26 | 5.000 | 126,980 | -2,600 | 0.91% | 634,900 |
| 2020-11-27 | 2020-11-25 | 5.000 | 129,580 | +200 | 0.93% | 647,900 |
| 2020-11-26 | 2020-11-24 | 5.100 | 129,380 | -4,800 | 0.93% | 659,838 |
| 2020-11-25 | 2020-11-23 | 5.100 | 134,180 | -7,200 | 0.97% | 684,318 |
| 2020-11-24 | 2020-11-20 | 4.960 | 141,380 | +1,000 | 1.02% | 701,245 |
| 2020-11-23 | 2020-11-19 | 5.000 | 140,380 | -5,400 | 1.01% | 701,900 |
| 2020-11-20 | 2020-11-18 | 4.960 | 145,780 | -1,400 | 1.05% | 723,069 |
| 2020-11-19 | 2020-11-17 | 5.000 | 147,180 | +14,600 | 1.06% | 735,900 |
| 2020-11-18 | 2020-11-16 | 4.940 | 132,580 | -2,000 | 0.95% | 654,945 |
| 2020-11-13 | 2020-11-11 | 4.960 | 134,580 | -400 | 0.97% | 667,517 |
| 2020-11-12 | 2020-11-10 | 5.100 | 134,980 | -400 | 0.97% | 688,398 |
| 2020-11-11 | 2020-11-09 | 4.980 | 135,380 | -3,200 | 0.97% | 674,192 |
| 2020-11-10 | 2020-11-06 | 4.980 | 138,580 | +4,600 | 1.00% | 690,128 |
| 2020-11-09 | 2020-11-05 | 5.200 | 133,980 | -6,600 | 0.96% | 696,696 |
| 2020-11-06 | 2020-11-04 | 5.200 | 140,580 | -3,600 | 1.01% | 731,016 |
| 2020-11-05 | 2020-11-03 | 5.200 | 144,180 | +3,250 | 1.04% | 749,736 |
| 2020-11-03 | 2020-10-30 | 5.300 | 140,930 | -5,400 | 1.01% | 746,929 |
| 2020-11-02 | 2020-10-29 | 5.500 | 146,330 | -3,000 | 1.05% | 804,815 |
| 2020-10-30 | 2020-10-28 | 5.800 | 149,330 | +2,800 | 1.10% | 866,114 |
| 2020-10-29 | 2020-10-27 | 5.900 | 146,530 | -8,200 | 1.08% | 864,527 |
| 2020-10-28 | 2020-10-23 | 5.900 | 154,730 | -2,200 | 1.14% | 912,907 |
| 2020-10-27 | 2020-10-22 | 6.000 | 156,930 | +14,600 | 1.15% | 941,580 |
| 2020-10-23 | 2020-10-21 | 5.900 | 142,330 | +3,600 | 1.04% | 839,747 |
| 2020-10-22 | 2020-10-20 | 6.000 | 138,730 | +400 | 1.02% | 832,380 |
| 2020-10-20 | 2020-10-16 | 6.000 | 138,330 | -4,400 | 1.02% | 829,980 |
| 2020-10-19 | 2020-10-15 | 5.900 | 142,730 | +9,000 | 1.05% | 842,107 |
| 2020-10-16 | 2020-10-14 | 6.000 | 133,730 | -3,200 | 0.98% | 802,380 |
| 2020-10-15 | 2020-10-12 | 6.100 | 136,930 | -6,400 | 1.01% | 835,273 |
| 2020-10-14 | 2020-10-09 | 6.000 | 143,330 | -7,200 | 1.05% | 859,980 |
| 2020-10-12 | 2020-10-08 | 5.900 | 150,530 | +600 | 1.10% | 888,127 |
| 2020-10-09 | 2020-10-07 | 6.000 | 149,930 | -6,400 | 1.10% | 899,580 |
| 2020-10-08 | 2020-10-06 | 6.100 | 156,330 | +17,000 | 1.15% | 953,613 |
| 2020-10-07 | 2020-10-05 | 6.100 | 139,330 | +20,200 | 1.02% | 849,913 |
| 2020-10-06 | 2020-09-30 | 6.100 | 119,130 | -1,200 | 0.87% | 726,693 |
| 2020-09-30 | 2020-09-28 | 6.100 | 120,330 | -600 | 0.88% | 734,013 |
| 2020-09-29 | 2020-09-25 | 5.900 | 120,930 | -2,200 | 0.89% | 713,487 |
| 2020-09-28 | 2020-09-24 | 6.200 | 123,130 | +600 | 0.90% | 763,406 |
| 2020-09-25 | 2020-09-23 | 5.900 | 122,530 | -1,000 | 0.90% | 722,927 |
| 2020-09-24 | 2020-09-22 | 5.900 | 123,530 | -7,800 | 0.91% | 728,827 |
| 2020-09-23 | 2020-09-21 | 6.000 | 131,330 | +600 | 0.96% | 787,980 |
| 2020-09-22 | 2020-09-18 | 6.200 | 130,730 | -2,400 | 0.96% | 810,526 |
| 2020-09-21 | 2020-09-17 | 6.000 | 133,130 | -1,200 | 0.98% | 798,780 |
| 2020-09-17 | 2020-09-15 | 6.200 | 134,330 | -3,800 | 0.99% | 832,846 |
| 2020-09-16 | 2020-09-14 | 6.300 | 138,130 | +3,800 | 1.01% | 870,219 |
| 2020-09-14 | 2020-09-10 | 5.900 | 134,330 | -600 | 0.99% | 792,547 |
| 2020-09-10 | 2020-09-08 | 6.000 | 134,930 | +1,000 | 0.99% | 809,580 |
| 2020-09-09 | 2020-09-07 | 6.000 | 133,930 | +2,000 | 0.98% | 803,580 |
| 2020-09-08 | 2020-09-04 | 6.200 | 131,930 | -7,400 | 0.97% | 817,966 |
| 2020-09-07 | 2020-09-03 | 6.200 | 139,330 | -1,000 | 1.02% | 863,846 |
| 2020-09-04 | 2020-09-02 | 6.000 | 140,330 | +5,200 | 1.03% | 841,980 |
| 2020-09-01 | 2020-08-28 | 6.100 | 135,130 | -400 | 0.99% | 824,293 |
| 2020-08-28 | 2020-08-26 | 6.000 | 135,530 | -1,000 | 0.99% | 813,180 |
| 2020-08-27 | 2020-08-25 | 6.100 | 136,530 | +4,400 | 1.00% | 832,833 |
| 2020-08-26 | 2020-08-24 | 6.600 | 132,130 | -1,200 | 0.97% | 872,058 |
| 2020-08-25 | 2020-08-21 | 6.300 | 133,330 | -17,400 | 0.98% | 839,979 |
| 2020-08-24 | 2020-08-20 | 6.800 | 150,730 | +1,600 | 1.11% | 1,024,964 |
| 2020-08-20 | 2020-08-18 | 6.800 | 149,130 | +1,600 | 1.09% | 1,014,084 |
| 2020-08-18 | 2020-08-14 | 7.000 | 147,530 | -2,600 | 1.08% | 1,032,710 |
| 2020-08-14 | 2020-08-12 | 7.100 | 150,130 | +2,000 | 1.10% | 1,065,923 |
| 2020-08-13 | 2020-08-11 | 7.100 | 148,130 | -400 | 1.09% | 1,051,723 |
| 2020-08-12 | 2020-08-10 | 7.300 | 148,530 | -1,000 | 1.09% | 1,084,269 |
| 2020-08-10 | 2020-08-06 | 7.300 | 149,530 | +3,800 | 1.10% | 1,091,569 |
| 2020-08-07 | 2020-08-05 | 7.100 | 145,730 | +2,200 | 1.07% | 1,034,683 |
| 2020-08-06 | 2020-08-04 | 7.200 | 143,530 | -12,600 | 1.05% | 1,033,416 |
| 2020-08-05 | 2020-08-03 | 7.500 | 156,130 | -2,800 | 1.15% | 1,170,975 |
| 2020-08-04 | 2020-07-31 | 7.600 | 158,930 | -200 | 1.17% | 1,207,868 |
| 2020-08-03 | 2020-07-30 | 7.600 | 159,130 | +5,400 | 1.17% | 1,209,388 |
| 2020-07-31 | 2020-07-29 | 8.000 | 153,730 | +3,400 | 1.13% | 1,229,840 |
| 2020-07-28 | 2020-07-24 | 7.800 | 150,330 | -1,800 | 1.10% | 1,172,574 |
| 2020-07-27 | 2020-07-23 | 8.000 | 152,130 | -22,600 | 1.12% | 1,217,040 |
| 2020-07-23 | 2020-07-21 | 8.000 | 174,730 | +400 | 1.28% | 1,397,840 |
| 2020-07-22 | 2020-07-20 | 8.100 | 174,330 | -4,490 | 1.28% | 1,412,073 |
| 2020-07-20 | 2020-07-16 | 8.500 | 178,820 | -1,800 | 1.31% | 1,519,970 |
| 2020-07-17 | 2020-07-15 | 8.600 | 180,620 | +400 | 1.33% | 1,553,332 |
| 2020-07-16 | 2020-07-14 | 8.800 | 180,220 | -11,600 | 1.32% | 1,585,936 |
| 2020-07-15 | 2020-07-13 | 8.300 | 191,820 | +600 | 1.41% | 1,592,106 |
| 2020-07-13 | 2020-07-09 | 8.200 | 191,220 | -13,400 | 1.40% | 1,568,004 |
| 2020-07-10 | 2020-07-08 | 7.900 | 204,620 | +4,400 | 1.80% | 1,616,498 |
| 2020-07-09 | 2020-07-07 | 8.200 | 200,220 | +1,200 | 1.76% | 1,641,804 |
| 2020-07-08 | 2020-07-06 | 8.700 | 199,020 | +2,200 | 1.75% | 1,731,474 |
| 2020-07-07 | 2020-07-03 | 8.900 | 196,820 | -1,000 | 1.73% | 1,751,698 |
| 2020-07-06 | 2020-07-02 | 9.100 | 197,820 | +2,600 | 1.74% | 1,800,162 |
| 2020-07-02 | 2020-06-29 | 9.200 | 195,220 | +7,000 | 1.72% | 1,796,024 |
| 2020-06-29 | 2020-06-24 | 9.200 | 188,220 | +15,200 | 1.66% | 1,731,624 |
| 2020-06-26 | 2020-06-23 | 9.300 | 173,020 | +2,400 | 1.52% | 1,609,086 |
| 2020-06-23 | 2020-06-19 | 8.900 | 170,620 | +1,200 | 1.50% | 1,518,518 |
| 2020-06-22 | 2020-06-18 | 8.800 | 169,420 | +2,000 | 1.49% | 1,490,896 |
| 2020-06-18 | 2020-06-16 | 8.500 | 167,420 | -600 | 1.47% | 1,423,070 |
| 2020-06-15 | 2020-06-11 | 8.100 | 168,020 | -2,000 | 1.48% | 1,360,962 |
| 2020-06-11 | 2020-06-09 | 8.300 | 170,020 | +1,600 | 1.50% | 1,411,166 |
| 2020-06-10 | 2020-06-08 | 7.900 | 168,420 | -5,400 | 1.48% | 1,330,518 |
| 2020-06-08 | 2020-06-04 | 7.700 | 173,820 | -1,400 | 1.53% | 1,338,414 |
| 2020-06-05 | 2020-06-03 | 7.900 | 175,220 | -400 | 1.54% | 1,384,238 |
| 2020-06-02 | 2020-05-29 | 8.000 | 175,620 | -7,200 | 1.55% | 1,404,960 |
| 2020-06-01 | 2020-05-28 | 7.900 | 182,820 | -4,600 | 1.61% | 1,444,278 |
| 2020-05-28 | 2020-05-26 | 8.200 | 187,420 | -600 | 1.65% | 1,536,844 |
| 2020-05-27 | 2020-05-25 | 8.000 | 188,020 | -2,200 | 1.66% | 1,504,160 |
| 2020-05-26 | 2020-05-22 | 8.000 | 190,220 | -30,800 | 1.68% | 1,521,760 |
| 2020-05-25 | 2020-05-21 | 9.400 | 221,020 | -1,000 | 1.95% | 2,077,588 |
| 2020-05-22 | 2020-05-20 | 9.300 | 222,020 | +850 | 1.96% | 2,064,786 |
| 2020-05-21 | 2020-05-19 | 8.800 | 221,170 | +9,200 | 1.95% | 1,946,296 |
| 2020-05-20 | 2020-05-18 | 8.200 | 211,970 | -5,800 | 1.87% | 1,738,154 |
| 2020-05-19 | 2020-05-15 | 8.100 | 217,770 | -9,220 | 1.92% | 1,763,937 |
| 2020-05-18 | 2020-05-14 | 8.000 | 226,990 | -1,000 | 2.00% | 1,815,920 |
| 2020-05-15 | 2020-05-13 | 8.000 | 227,990 | +10,400 | 2.01% | 1,823,920 |
| 2020-05-14 | 2020-05-12 | 7.600 | 217,590 | -28,400 | 1.92% | 1,653,684 |
| 2020-05-13 | 2020-05-11 | 7.900 | 245,990 | -3,600 | 2.17% | 1,943,321 |
| 2020-05-12 | 2020-05-08 | 8.500 | 249,590 | +24,600 | 2.20% | 2,121,515 |
| 2020-05-08 | 2020-05-06 | 7.200 | 224,990 | -9,800 | 1.98% | 1,619,928 |
| 2020-05-07 | 2020-05-05 | 6.800 | 234,790 | +9,000 | 2.07% | 1,596,572 |
| 2020-05-06 | 2020-05-04 | 6.000 | 225,790 | +10,400 | 1.99% | 1,354,740 |
| 2020-05-05 | 2020-04-29 | 6.600 | 215,390 | -2,000 | 1.90% | 1,421,574 |
| 2020-05-04 | 2020-04-28 | 7.000 | 217,390 | -5,800 | 1.91% | 1,521,730 |
| 2020-04-29 | 2020-04-27 | 7.200 | 223,190 | +6,000 | 1.97% | 1,606,968 |
| 2020-04-28 | 2020-04-24 | 6.900 | 217,190 | -400 | 1.91% | 1,498,611 |
| 2020-04-27 | 2020-04-23 | 6.700 | 217,590 | -11,000 | 1.92% | 1,457,853 |
| 2020-04-24 | 2020-04-22 | 6.800 | 228,590 | -10,000 | 2.01% | 1,554,412 |
| 2020-04-23 | 2020-04-21 | 6.700 | 238,590 | -5,000 | 2.10% | 1,598,553 |
| 2020-04-22 | 2020-04-20 | 7.000 | 243,590 | +29,200 | 2.15% | 1,705,130 |
| 2020-04-21 | 2020-04-17 | 6.200 | 214,390 | +8,800 | 1.89% | 1,329,218 |
| 2020-04-20 | 2020-04-16 | 6.000 | 205,590 | -15,800 | 1.81% | 1,233,540 |
| 2020-04-17 | 2020-04-15 | 6.000 | 221,390 | +5,400 | 1.95% | 1,328,340 |
| 2020-04-16 | 2020-04-14 | 6.200 | 215,990 | +1,200 | 1.90% | 1,339,138 |
| 2020-04-15 | 2020-04-09 | 6.400 | 214,790 | +3,000 | 1.89% | 1,374,656 |
| 2020-04-14 | 2020-04-08 | 6.200 | 211,790 | +3,200 | 1.87% | 1,313,098 |
| 2020-04-09 | 2020-04-07 | 6.000 | 208,590 | -3,200 | 1.84% | 1,251,540 |
| 2020-04-08 | 2020-04-06 | 6.400 | 211,790 | +62,600 | 1.87% | 1,355,456 |
| 2020-04-07 | 2020-04-03 | 6.200 | 149,190 | +1,400 | 1.31% | 924,978 |
| 2020-04-06 | 2020-04-02 | 6.500 | 147,790 | -6,000 | 1.30% | 960,635 |
| 2020-04-03 | 2020-04-01 | 6.800 | 153,790 | +9,200 | 1.35% | 1,045,772 |
| 2020-04-01 | 2020-03-30 | 6.500 | 144,590 | -19,600 | 1.27% | 939,835 |
| 2020-03-31 | 2020-03-27 | 6.800 | 164,190 | +1,800 | 1.45% | 1,116,492 |
| 2020-03-30 | 2020-03-26 | 6.800 | 162,390 | +3,000 | 1.43% | 1,104,252 |
| 2020-03-27 | 2020-03-25 | 7.200 | 159,390 | +1,000 | 1.40% | 1,147,608 |
| 2020-03-26 | 2020-03-24 | 7.200 | 158,390 | +5,200 | 1.40% | 1,140,408 |
| 2020-03-23 | 2020-03-19 | 6.800 | 153,190 | -3,000 | 1.35% | 1,041,692 |
| 2020-03-20 | 2020-03-18 | 7.600 | 156,190 | -800 | 1.38% | 1,187,044 |
| 2020-03-19 | 2020-03-17 | 9.200 | 156,990 | -5,000 | 1.38% | 1,444,308 |
| 2020-03-18 | 2020-03-16 | 9.000 | 161,990 | -2,800 | 1.43% | 1,457,910 |
| 2020-03-17 | 2020-03-13 | 9.800 | 164,790 | -600 | 1.45% | 1,614,942 |
| 2020-03-16 | 2020-03-12 | 10.200 | 165,390 | +600 | 1.46% | 1,686,978 |
| 2020-03-13 | 2020-03-11 | 10.200 | 164,790 | +1,600 | 1.45% | 1,680,858 |
| 2020-03-12 | 2020-03-10 | 9.800 | 163,190 | +600 | 1.44% | 1,599,262 |
| 2020-03-11 | 2020-03-09 | 10.400 | 162,590 | +2,315 | 1.72% | 1,690,936 |
| 2020-03-10 | 2020-03-06 | 11.000 | 160,275 | +600 | 1.70% | 1,763,025 |
| 2020-03-06 | 2020-03-04 | 11.000 | 159,675 | +3,800 | 1.69% | 1,756,425 |
| 2020-03-05 | 2020-03-03 | 11.200 | 155,875 | +5,200 | 1.65% | 1,745,800 |
| 2020-03-03 | 2020-02-28 | 11.000 | 150,675 | +3,400 | 1.59% | 1,657,425 |
| 2020-03-02 | 2020-02-27 | 11.200 | 147,275 | +2,400 | 1.56% | 1,649,480 |
| 2020-02-28 | 2020-02-26 | 11.200 | 144,875 | -2,600 | 1.53% | 1,622,600 |
| 2020-02-27 | 2020-02-25 | 11.200 | 147,475 | +20,200 | 1.56% | 1,651,720 |
| 2020-02-26 | 2020-02-24 | 11.200 | 127,275 | +26,400 | 1.35% | 1,425,480 |
| 2020-02-25 | 2020-02-21 | 11.200 | 100,875 | +17,600 | 1.07% | 1,129,800 |
| 2020-02-24 | 2020-02-20 | 11.400 | 83,275 | +27,600 | 0.88% | 949,335 |
| 2020-02-21 | 2020-02-19 | 11.400 | 55,675 | +3,800 | 0.59% | 634,695 |
| 2020-02-20 | 2020-02-18 | 11.400 | 51,875 | +2,400 | 0.55% | 591,375 |
| 2020-02-19 | 2020-02-17 | 11.800 | 49,475 | +200 | 0.52% | 583,805 |
| 2020-02-18 | 2020-02-14 | 11.600 | 49,275 | +2,000 | 0.52% | 571,590 |
| 2020-02-12 | 2020-02-10 | 11.800 | 47,275 | +3,200 | 0.50% | 557,845 |
| 2020-02-11 | 2020-02-07 | 11.600 | 44,075 | +4,800 | 0.47% | 511,270 |
| 2020-02-10 | 2020-02-06 | 12.200 | 39,275 | +10,400 | 0.42% | 479,155 |
| 2020-02-07 | 2020-02-05 | 12.600 | 28,875 | +1,200 | 0.31% | 363,825 |
| 2020-02-06 | 2020-02-04 | 12.000 | 27,675 | +4,200 | 0.29% | 332,100 |
| 2020-01-30 | 2020-01-24 | 15.600 | 23,475 | -800 | 0.25% | 366,210 |
| 2020-01-29 | 2020-01-22 | 15.800 | 24,275 | +200 | 0.26% | 383,545 |
| 2020-01-23 | 2020-01-21 | 16.000 | 24,075 | -600 | 0.25% | 385,200 |
| 2020-01-16 | 2020-01-14 | 17.800 | 24,675 | -600 | 0.26% | 439,215 |
| 2020-01-09 | 2020-01-07 | 19.200 | 25,275 | -200 | 0.27% | 485,280 |
| 2020-01-08 | 2020-01-06 | 19.800 | 25,475 | -2,200 | 0.27% | 504,405 |
| 2020-01-07 | 2020-01-03 | 22.200 | 27,675 | -1,800 | 0.29% | 614,385 |
| 2020-01-06 | 2020-01-02 | 21.800 | 29,475 | -1,400 | 0.31% | 642,555 |
| 2020-01-03 | 2019-12-31 | 22.200 | 30,875 | -1,000 | 0.33% | 685,425 |
| 2020-01-02 | 2019-12-27 | 22.600 | 31,875 | +2,000 | 0.34% | 720,375 |
| 2019-12-30 | 2019-12-24 | 23.000 | 29,875 | +800 | 0.32% | 687,125 |
| 2019-12-27 | 2019-12-20 | 22.400 | 29,075 | -2,800 | 0.31% | 651,280 |
| 2019-12-23 | 2019-12-19 | 22.000 | 31,875 | -1,800 | 0.34% | 701,250 |
| 2019-12-20 | 2019-12-18 | 20.800 | 33,675 | -800 | 0.36% | 700,440 |
| 2019-12-19 | 2019-12-17 | 22.800 | 34,475 | +6,700 | 0.36% | 786,030 |
| 2019-12-18 | 2019-12-16 | 21.400 | 27,775 | +230 | 0.29% | 594,385 |
| 2019-12-17 | 2019-12-13 | 21.400 | 27,545 | -430 | 0.29% | 589,463 |
| 2019-12-10 | 2019-12-06 | 20.600 | 27,975 | -50 | 0.30% | 576,285 |
| 2019-12-09 | 2019-12-05 | 19.600 | 28,025 | -240 | 0.30% | 549,290 |
| 2019-12-04 | 2019-12-02 | 20.400 | 28,265 | -1,000 | 0.30% | 576,606 |
| 2019-12-03 | 2019-11-29 | 20.400 | 29,265 | +400 | 0.31% | 597,006 |
| 2019-12-02 | 2019-11-28 | 19.800 | 28,865 | -140 | 0.31% | 571,527 |
| 2019-11-27 | 2019-11-25 | 20.800 | 29,005 | +90 | 0.31% | 603,304 |
| 2019-11-26 | 2019-11-22 | 20.600 | 28,915 | +1,090 | 0.31% | 595,649 |
| 2019-11-25 | 2019-11-21 | 19.000 | 27,825 | -12,250 | 0.29% | 528,675 |
| 2019-11-21 | 2019-11-19 | 19.800 | 40,075 | +250 | 0.42% | 793,485 |
| 2019-11-20 | 2019-11-18 | 19.800 | 39,825 | +850 | 0.42% | 788,535 |
| 2019-11-19 | 2019-11-15 | 19.000 | 38,975 | +110 | 0.41% | 740,525 |
| 2019-11-15 | 2019-11-13 | 16.000 | 38,865 | -1,930 | 0.41% | 621,840 |
| 2019-11-14 | 2019-11-12 | 16.400 | 40,795 | +560 | 0.43% | 669,038 |
| 2019-11-13 | 2019-11-11 | 16.000 | 40,235 | +1,530 | 0.43% | 643,760 |
| 2019-11-12 | 2019-11-08 | 17.600 | 38,705 | -150 | 0.41% | 681,208 |
| 2019-11-11 | 2019-11-07 | 17.200 | 38,855 | -50 | 0.41% | 668,306 |
| 2019-11-08 | 2019-11-06 | 17.600 | 38,905 | +890 | 0.41% | 684,728 |
| 2019-11-07 | 2019-11-05 | 18.800 | 38,015 | -210 | 0.40% | 714,682 |
| 2019-11-06 | 2019-11-04 | 16.000 | 38,225 | -1,480 | 0.40% | 611,600 |
| 2019-11-05 | 2019-11-01 | 16.000 | 39,705 | -530 | 0.42% | 635,280 |
| 2019-11-04 | 2019-10-31 | 16.400 | 40,235 | -1,020 | 0.43% | 659,854 |
| 2019-10-31 | 2019-10-29 | 14.000 | 41,255 | -2,500 | 0.44% | 577,570 |
| 2019-10-29 | 2019-10-25 | 14.000 | 43,755 | -650 | 0.46% | 612,570 |
| 2019-10-24 | 2019-10-22 | 14.000 | 44,405 | +1,470 | 0.47% | 621,670 |
| 2019-10-23 | 2019-10-21 | 14.000 | 42,935 | -1,650 | 0.45% | 601,090 |
| 2019-10-22 | 2019-10-18 | 14.000 | 44,585 | -200 | 0.47% | 624,190 |
| 2019-10-18 | 2019-10-16 | 13.200 | 44,785 | +2,500 | 0.57% | 591,162 |
| 2019-10-17 | 2019-10-15 | 13.600 | 42,285 | -2,320 | 0.54% | 575,076 |
| 2019-10-16 | 2019-10-14 | 13.600 | 44,605 | +2,950 | 0.57% | 606,628 |
| 2019-10-14 | 2019-10-10 | 12.400 | 41,655 | +10 | 0.53% | 516,522 |
| 2019-10-11 | 2019-10-09 | 13.200 | 41,645 | +2,500 | 0.53% | 549,714 |
| 2019-10-10 | 2019-10-08 | 12.800 | 39,145 | -3,410 | 0.50% | 501,056 |
| 2019-10-09 | 2019-10-04 | 17.200 | 42,555 | +3,740 | 0.54% | 731,946 |
| 2019-10-08 | 2019-10-03 | 18.000 | 38,815 | +50 | 0.49% | 698,670 |
| 2019-10-04 | 2019-10-02 | 18.400 | 38,765 | -2,610 | 0.49% | 713,276 |
| 2019-10-03 | 2019-09-30 | 20.000 | 41,375 | -2,300 | 0.53% | 827,500 |
| 2019-10-02 | 2019-09-27 | 19.200 | 43,675 | +90 | 0.55% | 838,560 |
| 2019-09-30 | 2019-09-26 | 18.400 | 43,585 | +2,200 | 0.55% | 801,964 |
| 2019-09-27 | 2019-09-25 | 17.600 | 41,385 | +1,330 | 0.53% | 728,376 |
| 2019-09-26 | 2019-09-24 | 18.000 | 40,055 | +1,180 | 0.51% | 720,990 |
| 2019-09-24 | 2019-09-20 | 17.600 | 38,875 | +2,720 | 0.49% | 684,200 |
| 2019-09-18 | 2019-09-16 | 16.800 | 36,155 | -90 | 0.46% | 607,404 |
| 2019-09-17 | 2019-09-13 | 16.800 | 36,245 | -550 | 0.46% | 608,916 |
| 2019-09-16 | 2019-09-12 | 16.800 | 36,795 | +2,330 | 0.47% | 618,156 |
| 2019-09-11 | 2019-09-09 | 16.000 | 34,465 | -2,100 | 0.44% | 551,440 |
| 2019-09-09 | 2019-09-05 | 15.200 | 36,565 | -750 | 0.46% | 555,788 |
| 2019-09-02 | 2019-08-29 | 16.000 | 37,315 | -2,140 | 0.47% | 597,040 |
| 2019-08-30 | 2019-08-28 | 16.000 | 39,455 | +500 | 0.50% | 631,280 |
| 2019-08-26 | 2019-08-22 | 16.800 | 38,955 | -500 | 0.49% | 654,444 |
| 2019-08-23 | 2019-08-21 | 16.800 | 39,455 | +640 | 0.50% | 662,844 |
| 2019-08-22 | 2019-08-20 | 17.600 | 38,815 | -170 | 0.49% | 683,144 |
| 2019-08-21 | 2019-08-19 | 17.600 | 38,985 | +80 | 0.49% | 686,136 |
| 2019-08-15 | 2019-08-13 | 17.200 | 38,905 | -250 | 0.49% | 669,166 |
| 2019-08-13 | 2019-08-09 | 18.400 | 39,155 | +310 | 0.50% | 720,452 |
| 2019-08-12 | 2019-08-08 | 18.800 | 38,845 | +540 | 0.49% | 730,286 |
| 2019-08-08 | 2019-08-06 | 17.200 | 38,305 | +350 | 0.49% | 658,846 |
| 2019-08-07 | 2019-08-05 | 18.400 | 37,955 | +640 | 0.48% | 698,372 |
| 2019-08-06 | 2019-08-02 | 19.600 | 37,315 | +700 | 0.47% | 731,374 |
| 2019-08-01 | 2019-07-30 | 20.800 | 36,615 | -2,940 | 0.46% | 761,592 |
| 2019-07-31 | 2019-07-29 | 21.600 | 39,555 | +1,680 | 0.50% | 854,388 |
| 2019-07-30 | 2019-07-26 | 21.600 | 37,875 | +1,100 | 0.48% | 818,100 |
| 2019-07-29 | 2019-07-25 | 20.800 | 36,775 | +620 | 0.47% | 764,920 |
| 2019-07-25 | 2019-07-23 | 18.800 | 36,155 | +230 | 0.46% | 679,714 |
| 2019-07-23 | 2019-07-19 | 19.200 | 35,925 | -5,120 | 0.46% | 689,760 |
| 2019-07-22 | 2019-07-18 | 20.000 | 41,045 | +5,150 | 0.52% | 820,900 |
| 2019-07-19 | 2019-07-17 | 22.000 | 35,895 | +610 | 0.46% | 789,690 |
| 2019-07-17 | 2019-07-15 | 18.800 | 35,285 | +560 | 0.45% | 663,358 |
| 2019-07-16 | 2019-07-12 | 18.800 | 34,725 | -50 | 0.44% | 652,830 |
| 2019-07-12 | 2019-07-10 | 17.200 | 34,775 | -370 | 0.44% | 598,130 |
| 2019-07-10 | 2019-07-08 | 17.600 | 35,145 | +120 | 0.45% | 618,552 |
| 2019-07-09 | 2019-07-05 | 18.800 | 35,025 | +610 | 0.44% | 658,470 |
| 2019-07-08 | 2019-07-04 | 19.600 | 34,415 | +10 | 0.44% | 674,534 |
| 2019-07-05 | 2019-07-03 | 20.000 | 34,405 | -2,530 | 0.44% | 688,100 |
| 2019-07-04 | 2019-07-02 | 20.400 | 36,935 | -5,950 | 0.47% | 753,474 |
| 2019-07-03 | 2019-06-28 | 20.800 | 42,885 | -280 | 0.54% | 892,008 |
| 2019-07-02 | 2019-06-27 | 20.400 | 43,165 | +6,340 | 0.55% | 880,566 |
| 2019-06-26 | 2019-06-24 | 20.400 | 36,825 | -90 | 0.47% | 751,230 |
| 2019-06-25 | 2019-06-21 | 20.400 | 36,915 | +1,200 | 0.47% | 753,066 |
| 2019-06-24 | 2019-06-20 | 21.200 | 35,715 | -10 | 0.45% | 757,158 |
| 2019-06-19 | 2019-06-17 | 20.000 | 35,725 | -1,610 | 0.45% | 714,500 |
| 2019-06-18 | 2019-06-14 | 21.200 | 37,335 | +1,670 | 0.47% | 791,502 |
| 2019-06-17 | 2019-06-13 | 20.800 | 35,665 | +20 | 0.45% | 741,832 |
| 2019-06-14 | 2019-06-12 | 21.600 | 35,645 | +4,950 | 0.45% | 769,932 |
| 2019-06-13 | 2019-06-11 | 22.000 | 30,695 | +390 | 0.39% | 675,290 |
| 2019-06-12 | 2019-06-10 | 22.800 | 30,305 | -250 | 0.38% | 690,954 |
| 2019-06-11 | 2019-06-06 | 22.800 | 30,555 | +150 | 0.39% | 696,654 |
| 2019-06-10 | 2019-06-05 | 24.000 | 30,405 | +170 | 0.39% | 729,720 |
| 2019-06-05 | 2019-06-03 | 26.000 | 30,235 | +1,250 | 0.38% | 786,110 |
| 2019-06-04 | 2019-05-31 | 25.200 | 28,985 | -730 | 0.37% | 730,422 |
| 2019-06-03 | 2019-05-30 | 25.200 | 29,715 | -170 | 0.38% | 748,818 |
| 2019-05-31 | 2019-05-29 | 24.800 | 29,885 | -2,000 | 0.38% | 741,148 |
| 2019-05-30 | 2019-05-28 | 25.600 | 31,885 | +1,320 | 0.40% | 816,256 |
| 2019-05-29 | 2019-05-27 | 26.000 | 30,565 | +70 | 0.39% | 794,690 |
| 2019-05-28 | 2019-05-24 | 26.400 | 30,495 | -2,820 | 0.39% | 805,068 |
| 2019-05-27 | 2019-05-23 | 26.000 | 33,315 | -17,530 | 0.42% | 866,190 |
| 2019-05-23 | 2019-05-21 | 25.600 | 50,845 | -600 | 0.65% | 1,301,632 |
| 2019-05-22 | 2019-05-20 | 27.200 | 51,445 | +400 | 0.65% | 1,399,304 |
| 2019-05-21 | 2019-05-17 | 28.000 | 51,045 | -240 | 0.65% | 1,429,260 |
| 2019-05-20 | 2019-05-16 | 28.400 | 51,285 | -3,570 | 0.65% | 1,456,494 |
| 2019-05-17 | 2019-05-15 | 28.800 | 54,855 | -550 | 0.70% | 1,579,824 |
| 2019-05-16 | 2019-05-14 | 28.400 | 55,405 | -610 | 0.70% | 1,573,502 |
| 2019-05-15 | 2019-05-10 | 30.000 | 56,015 | -12,550 | 0.71% | 1,680,450 |
| 2019-05-14 | 2019-05-09 | 31.600 | 68,565 | -4,240 | 0.87% | 2,166,654 |
| 2019-05-10 | 2019-05-08 | 32.000 | 72,805 | +170 | 0.92% | 2,329,760 |
| 2019-05-09 | 2019-05-07 | 32.000 | 72,635 | +23,270 | 0.92% | 2,324,320 |
| 2019-05-08 | 2019-05-06 | 28.400 | 49,365 | -480 | 0.63% | 1,401,966 |
| 2019-05-07 | 2019-05-03 | 30.000 | 49,845 | +3,480 | 0.63% | 1,495,350 |
| 2019-05-06 | 2019-05-02 | 32.800 | 46,365 | -1,050 | 0.59% | 1,520,772 |
| 2019-05-03 | 2019-04-30 | 32.800 | 47,415 | +630 | 0.60% | 1,555,212 |
| 2019-05-02 | 2019-04-29 | 34.000 | 46,785 | +730 | 0.59% | 1,590,690 |
| 2019-04-30 | 2019-04-26 | 34.800 | 46,055 | +5,550 | 0.58% | 1,602,714 |
| 2019-04-29 | 2019-04-25 | 35.200 | 40,505 | +3,510 | 0.51% | 1,425,776 |
| 2019-04-26 | 2019-04-24 | 34.400 | 36,995 | -90 | 0.47% | 1,272,628 |
| 2019-04-25 | 2019-04-23 | 34.000 | 37,085 | +60 | 0.47% | 1,260,890 |
| 2019-04-24 | 2019-04-18 | 33.600 | 37,025 | -370 | 0.47% | 1,244,040 |
| 2019-04-18 | 2019-04-16 | 34.400 | 37,395 | -550 | 0.47% | 1,286,388 |
| 2019-04-17 | 2019-04-15 | 35.200 | 37,945 | +420 | 0.48% | 1,335,664 |
| 2019-04-16 | 2019-04-12 | 35.600 | 37,525 | -770 | 0.48% | 1,335,890 |
| 2019-04-15 | 2019-04-11 | 36.000 | 38,295 | -4,930 | 0.49% | 1,378,620 |
| 2019-04-12 | 2019-04-10 | 36.000 | 43,225 | -450 | 0.55% | 1,556,100 |
| 2019-04-11 | 2019-04-09 | 36.000 | 43,675 | +1,790 | 0.55% | 1,572,300 |
| 2019-04-10 | 2019-04-08 | 35.600 | 41,885 | +15,380 | 0.53% | 1,491,106 |
| 2019-04-08 | 2019-04-03 | 36.400 | 26,505 | -1,240 | 0.34% | 964,782 |
| 2019-04-04 | 2019-04-02 | 36.400 | 27,745 | +250 | 0.35% | 1,009,918 |
| 2019-04-03 | 2019-04-01 | 35.600 | 27,495 | -470 | 0.35% | 978,822 |
| 2019-04-02 | 2019-03-29 | 37.200 | 27,965 | -1,730 | 0.35% | 1,040,298 |
| 2019-04-01 | 2019-03-28 | 37.600 | 29,695 | +1,260 | 0.38% | 1,116,532 |
| 2019-03-29 | 2019-03-27 | 36.400 | 28,435 | -110 | 0.36% | 1,035,034 |
| 2019-03-28 | 2019-03-26 | 36.400 | 28,545 | +240 | 0.36% | 1,039,038 |
| 2019-03-27 | 2019-03-25 | 36.000 | 28,305 | -2,620 | 0.36% | 1,018,980 |
| 2019-03-26 | 2019-03-22 | 37.200 | 30,925 | +4,250 | 0.39% | 1,150,410 |
| 2019-03-25 | 2019-03-21 | 35.200 | 26,675 | +250 | 0.34% | 938,960 |
| 2019-03-22 | 2019-03-20 | 36.400 | 26,425 | +110 | 0.34% | 961,870 |
| 2019-03-21 | 2019-03-19 | 36.800 | 26,315 | -1,730 | 0.33% | 968,392 |
| 2019-03-20 | 2019-03-18 | 36.800 | 28,045 | -1,720 | 0.36% | 1,032,056 |
| 2019-03-19 | 2019-03-15 | 38.000 | 29,765 | +1,290 | 0.38% | 1,131,070 |
| 2019-03-18 | 2019-03-14 | 37.200 | 28,475 | -100 | 0.36% | 1,059,270 |
| 2019-03-15 | 2019-03-13 | 39.200 | 28,575 | +1,120 | 0.36% | 1,120,140 |
| 2019-03-14 | 2019-03-12 | 40.800 | 27,455 | -140 | 0.35% | 1,120,164 |
| 2019-03-13 | 2019-03-11 | 40.800 | 27,595 | -880 | 0.35% | 1,125,876 |
| 2019-03-12 | 2019-03-08 | 39.200 | 28,475 | -4,200 | 0.36% | 1,116,220 |
| 2019-03-11 | 2019-03-07 | 40.400 | 32,675 | -2,720 | 0.41% | 1,320,070 |
| 2019-03-08 | 2019-03-06 | 42.800 | 35,395 | +3,930 | 0.45% | 1,514,906 |
| 2019-03-07 | 2019-03-05 | 41.200 | 31,465 | -2,910 | 0.40% | 1,296,358 |
| 2019-03-06 | 2019-03-04 | 42.400 | 34,375 | -650 | 0.44% | 1,457,500 |
| 2019-03-05 | 2019-03-01 | 42.800 | 35,025 | -2,030 | 0.44% | 1,499,070 |
| 2019-03-04 | 2019-02-28 | 44.000 | 37,055 | +20,240 | 0.47% | 1,630,420 |
| 2019-03-01 | 2019-02-27 | 47.200 | 16,815 | +2,070 | 0.21% | 793,668 |
| 2019-02-28 | 2019-02-26 | 40.400 | 14,745 | -2,900 | 0.19% | 595,698 |
| 2019-02-27 | 2019-02-25 | 39.200 | 17,645 | -900 | 0.22% | 691,684 |
| 2019-02-26 | 2019-02-22 | 40.000 | 18,545 | -1,750 | 0.24% | 741,800 |
| 2019-02-25 | 2019-02-21 | 39.600 | 20,295 | +6,260 | 0.26% | 803,682 |
| 2019-02-20 | 2019-02-18 | 36.000 | 14,035 | -2,790 | 0.18% | 505,260 |
| 2019-02-19 | 2019-02-15 | 36.400 | 16,825 | +800 | 0.21% | 612,430 |
| 2019-02-15 | 2019-02-13 | 37.200 | 16,025 | -470 | 0.20% | 596,130 |
| 2019-02-14 | 2019-02-12 | 37.200 | 16,495 | +80 | 0.21% | 613,614 |
| 2019-02-13 | 2019-02-11 | 37.600 | 16,415 | -1,030 | 0.21% | 617,204 |
| 2019-02-12 | 2019-02-08 | 36.000 | 17,445 | -1,010 | 0.22% | 628,020 |
| 2019-02-11 | 2019-02-04 | 36.000 | 18,455 | -210 | 0.23% | 664,380 |
| 2019-02-08 | 2019-01-31 | 36.400 | 18,665 | -2,190 | 0.24% | 679,406 |
| 2019-02-01 | 2019-01-30 | 36.000 | 20,855 | +100 | 0.26% | 750,780 |
| 2019-01-31 | 2019-01-29 | 36.400 | 20,755 | -1,360 | 0.26% | 755,482 |
| 2019-01-30 | 2019-01-28 | 37.200 | 22,115 | +530 | 0.28% | 822,678 |
| 2019-01-29 | 2019-01-25 | 37.200 | 21,585 | -1,360 | 0.27% | 802,962 |
| 2019-01-28 | 2019-01-24 | 38.400 | 22,945 | -2,870 | 0.29% | 881,088 |
| 2019-01-25 | 2019-01-23 | 39.600 | 25,815 | +4,080 | 0.33% | 1,022,274 |
| 2019-01-24 | 2019-01-22 | 33.600 | 21,735 | -650 | 0.28% | 730,296 |
| 2019-01-23 | 2019-01-21 | 34.000 | 22,385 | -2,350 | 0.28% | 761,090 |
| 2019-01-22 | 2019-01-18 | 35.600 | 24,735 | -4,480 | 0.31% | 880,566 |
| 2019-01-21 | 2019-01-17 | 37.600 | 29,215 | -750 | 0.37% | 1,098,484 |
| 2019-01-18 | 2019-01-16 | 37.600 | 29,965 | -1,570 | 0.39% | 1,126,684 |
| 2019-01-17 | 2019-01-15 | 37.600 | 31,535 | -3,790 | 0.41% | 1,185,716 |
| 2019-01-16 | 2019-01-14 | 38.800 | 35,325 | +170 | 0.46% | 1,370,610 |
| 2019-01-15 | 2019-01-11 | 38.400 | 35,155 | -790 | 0.46% | 1,349,952 |
| 2019-01-14 | 2019-01-10 | 38.400 | 35,945 | +1,240 | 0.47% | 1,380,288 |
| 2019-01-11 | 2019-01-09 | 40.000 | 34,705 | +12,760 | 0.45% | 1,388,200 |
| 2019-01-10 | 2019-01-08 | 41.200 | 21,945 | -370 | 0.28% | 904,134 |
| 2019-01-09 | 2019-01-07 | 40.400 | 22,315 | -560 | 0.29% | 901,526 |
| 2019-01-08 | 2019-01-04 | 40.400 | 22,875 | -150 | 0.30% | 924,150 |
| 2019-01-04 | 2019-01-02 | 40.000 | 23,025 | -60 | 0.30% | 921,000 |
| 2018-12-28 | 2018-12-24 | 39.600 | 23,085 | +60 | 0.30% | 914,166 |
| 2018-12-27 | 2018-12-20 | 39.600 | 23,025 | -200 | 0.30% | 911,790 |
| 2018-12-19 | 2018-12-17 | 40.400 | 23,225 | +2,890 | 0.30% | 938,290 |
| 2018-12-18 | 2018-12-14 | 40.400 | 20,335 | +770 | 0.26% | 821,534 |
| 2018-12-17 | 2018-12-13 | 40.800 | 19,565 | -30 | 0.25% | 798,252 |
| 2018-12-14 | 2018-12-12 | 40.400 | 19,595 | -500 | 0.25% | 791,638 |
| 2018-12-12 | 2018-12-10 | 40.400 | 20,095 | +1,990 | 0.26% | 811,838 |
| 2018-12-11 | 2018-12-07 | 40.000 | 18,105 | +500 | 0.23% | 724,200 |
| 2018-12-10 | 2018-12-06 | 40.000 | 17,605 | -360 | 0.23% | 704,200 |
| 2018-12-07 | 2018-12-05 | 40.400 | 17,965 | +520 | 0.23% | 725,786 |
| 2018-12-03 | 2018-11-29 | 41.200 | 17,445 | -50 | 0.23% | 718,734 |
| 2018-11-30 | 2018-11-28 | 40.800 | 17,495 | -80 | 0.23% | 713,796 |
| 2018-11-23 | 2018-11-21 | 40.400 | 17,575 | -120 | 0.23% | 710,030 |
| 2018-11-22 | 2018-11-20 | 40.800 | 17,695 | -1,810 | 0.23% | 721,956 |
| 2018-11-21 | 2018-11-19 | 41.200 | 19,505 | +1,560 | 0.25% | 803,606 |
| 2018-11-20 | 2018-11-16 | 41.200 | 17,945 | +1,390 | 0.23% | 739,334 |
| 2018-11-19 | 2018-11-15 | 42.400 | 16,555 | +2,150 | 0.21% | 701,932 |
| 2018-11-16 | 2018-11-14 | 40.800 | 14,405 | +220 | 0.19% | 587,724 |
| 2018-11-15 | 2018-11-13 | 41.200 | 14,185 | -720 | 0.18% | 584,422 |
| 2018-11-14 | 2018-11-12 | 41.600 | 14,905 | +1,120 | 0.19% | 620,048 |
| 2018-11-13 | 2018-11-09 | 40.800 | 13,785 | +190 | 0.18% | 562,428 |
| 2018-11-12 | 2018-11-08 | 40.400 | 13,595 | -150 | 0.18% | 549,238 |
| 2018-11-09 | 2018-11-07 | 40.400 | 13,745 | +100 | 0.18% | 555,298 |
| 2018-11-08 | 2018-11-06 | 40.800 | 13,645 | -100 | 0.18% | 556,716 |
| 2018-11-07 | 2018-11-05 | 40.400 | 13,745 | +110 | 0.18% | 555,298 |
| 2018-11-06 | 2018-11-02 | 41.200 | 13,635 | -30 | 0.18% | 561,762 |
| 2018-11-05 | 2018-11-01 | 39.600 | 13,665 | -550 | 0.18% | 541,134 |
| 2018-10-29 | 2018-10-25 | 39.600 | 14,215 | -250 | 0.18% | 562,914 |
| 2018-10-22 | 2018-10-18 | 40.800 | 14,465 | +100 | 0.19% | 590,172 |
| 2018-10-19 | 2018-10-16 | 41.600 | 14,365 | -100 | 0.19% | 597,584 |
| 2018-10-18 | 2018-10-15 | 40.800 | 14,465 | +90 | 0.19% | 590,172 |
| 2018-10-16 | 2018-10-12 | 41.200 | 14,375 | -310 | 0.19% | 592,250 |
| 2018-10-15 | 2018-10-11 | 39.200 | 14,685 | -420 | 0.19% | 575,652 |
| 2018-10-11 | 2018-10-09 | 42.000 | 15,105 | -70 | 0.20% | 634,410 |
| 2018-10-09 | 2018-10-05 | 43.200 | 15,175 | +220 | 0.20% | 655,560 |
| 2018-10-08 | 2018-10-04 | 43.200 | 14,955 | -320 | 0.19% | 646,056 |
| 2018-10-05 | 2018-10-03 | 44.000 | 15,275 | -130 | 0.20% | 672,100 |
| 2018-10-04 | 2018-10-02 | 42.800 | 15,405 | +340 | 0.20% | 659,334 |
| 2018-10-03 | 2018-09-28 | 42.800 | 15,065 | +220 | 0.20% | 644,782 |
| 2018-10-02 | 2018-09-27 | 42.800 | 14,845 | +20 | 0.19% | 635,366 |
| 2018-09-28 | 2018-09-26 | 43.200 | 14,825 | +10 | 0.19% | 640,440 |
| 2018-09-27 | 2018-09-24 | 43.200 | 14,815 | +50 | 0.19% | 640,008 |
| 2018-09-26 | 2018-09-21 | 44.000 | 14,765 | -1,360 | 0.19% | 649,660 |
| 2018-09-24 | 2018-09-20 | 43.600 | 16,125 | +30 | 0.21% | 703,050 |
| 2018-09-21 | 2018-09-19 | 42.400 | 16,095 | -510 | 0.25% | 682,428 |
| 2018-09-20 | 2018-09-18 | 42.400 | 16,605 | -210 | 0.25% | 704,052 |
| 2018-09-19 | 2018-09-17 | 43.200 | 16,815 | -10 | 0.26% | 726,408 |
| 2018-09-18 | 2018-09-14 | 42.800 | 16,825 | +320 | 0.26% | 720,110 |
| 2018-09-17 | 2018-09-13 | 45.200 | 16,505 | +410 | 0.25% | 746,026 |
| 2018-09-14 | 2018-09-12 | 45.600 | 16,095 | -4,920 | 0.25% | 733,932 |
| 2018-09-13 | 2018-09-11 | 44.800 | 21,015 | -3,660 | 0.32% | 941,472 |
| 2018-09-12 | 2018-09-10 | 46.400 | 24,675 | -220 | 0.38% | 1,144,920 |
| 2018-09-11 | 2018-09-07 | 47.600 | 24,895 | +4,140 | 0.38% | 1,185,002 |
| 2018-09-10 | 2018-09-06 | 47.200 | 20,755 | -2,240 | 0.32% | 979,636 |
| 2018-09-07 | 2018-09-05 | 49.600 | 22,995 | +7,280 | 0.35% | 1,140,552 |
| 2018-09-06 | 2018-09-04 | 53.200 | 15,715 | +3,260 | 0.24% | 836,038 |
| 2018-09-05 | 2018-09-03 | 47.600 | 12,455 | -30 | 0.19% | 592,858 |
| 2018-09-04 | 2018-08-31 | 48.000 | 12,485 | +320 | 0.19% | 599,280 |
| 2018-09-03 | 2018-08-30 | 49.200 | 12,165 | +3,040 | 0.19% | 598,518 |
| 2018-08-31 | 2018-08-29 | 48.000 | 9,125 | -3,210 | 0.14% | 438,000 |
| 2018-08-30 | 2018-08-28 | 48.800 | 12,335 | +220 | 0.19% | 601,948 |
| 2018-08-29 | 2018-08-27 | 49.200 | 12,115 | -1,240 | 0.18% | 596,058 |
| 2018-08-28 | 2018-08-24 | 48.400 | 13,355 | -1,020 | 0.20% | 646,382 |
| 2018-08-27 | 2018-08-23 | 53.200 | 14,375 | +4,790 | 0.22% | 764,750 |
| 2018-08-20 | 2018-08-16 | 46.400 | 9,585 | -190 | 0.15% | 444,744 |
| 2018-08-17 | 2018-08-15 | 46.800 | 9,775 | +10 | 0.15% | 457,470 |
| 2018-08-08 | 2018-08-06 | 49.200 | 9,765 | +190 | 0.15% | 480,438 |
| 2018-08-02 | 2018-07-31 | 50.400 | 9,575 | -150 | 0.15% | 482,580 |
| 2018-08-01 | 2018-07-30 | 50.800 | 9,725 | -480 | 0.15% | 494,030 |
| 2018-07-31 | 2018-07-27 | 50.800 | 10,205 | -430 | 0.16% | 518,414 |
| 2018-07-30 | 2018-07-26 | 52.000 | 10,635 | -2,710 | 0.16% | 553,020 |
| 2018-07-27 | 2018-07-25 | 54.800 | 13,345 | -60 | 0.20% | 731,306 |
| 2018-07-26 | 2018-07-24 | 54.800 | 13,405 | +3,530 | 0.20% | 734,594 |
| 2018-07-24 | 2018-07-20 | 51.600 | 9,875 | -340 | 0.15% | 509,550 |
| 2018-07-23 | 2018-07-19 | 52.000 | 10,215 | +980 | 0.16% | 531,180 |
| 2018-07-20 | 2018-07-18 | 50.400 | 9,235 | +200 | 0.14% | 465,444 |
| 2018-07-19 | 2018-07-17 | 50.800 | 9,035 | -140 | 0.14% | 458,978 |
| 2018-07-18 | 2018-07-16 | 51.600 | 9,175 | -50 | 0.14% | 473,430 |
| 2018-07-17 | 2018-07-13 | 51.600 | 9,225 | +50 | 0.14% | 476,010 |
| 2018-07-16 | 2018-07-12 | 51.200 | 9,175 | +310 | 0.14% | 469,760 |
| 2018-07-13 | 2018-07-11 | 50.400 | 8,865 | +50 | 0.14% | 446,796 |
| 2018-07-12 | 2018-07-10 | 52.400 | 8,815 | +160 | 0.13% | 461,906 |
| 2018-07-11 | 2018-07-09 | 52.400 | 8,655 | -1,860 | 0.13% | 453,522 |
| 2018-07-10 | 2018-07-06 | 53.200 | 10,515 | +220 | 0.16% | 559,398 |
| 2018-07-09 | 2018-07-05 | 54.800 | 10,295 | +3,910 | 0.16% | 564,166 |
| 2018-07-06 | 2018-07-04 | 52.400 | 6,385 | -30 | 0.10% | 334,574 |
| 2018-07-05 | 2018-07-03 | 55.200 | 6,415 | +20 | 0.10% | 354,108 |
| 2018-07-03 | 2018-06-28 | 56.400 | 6,395 | -250 | 0.10% | 360,678 |
| 2018-06-29 | 2018-06-27 | 54.800 | 6,645 | +30 | 0.10% | 364,146 |
| 2018-06-27 | 2018-06-25 | 56.800 | 6,615 | +120 | 0.10% | 375,732 |
| 2018-06-26 | 2018-06-22 | 58.800 | 6,495 | -340 | 0.10% | 381,906 |
| 2018-06-25 | 2018-06-21 | 57.200 | 6,835 | -60 | 0.10% | 390,962 |
| 2018-06-22 | 2018-06-20 | 58.400 | 6,895 | +50 | 0.11% | 402,668 |
| 2018-06-21 | 2018-06-19 | 56.800 | 6,845 | -780 | 0.10% | 388,796 |
| 2018-06-20 | 2018-06-15 | 64.400 | 7,625 | +70 | 0.12% | 491,050 |
| 2018-06-19 | 2018-06-14 | 64.800 | 7,555 | +310 | 0.12% | 489,564 |
| 2018-06-15 | 2018-06-13 | 66.400 | 7,245 | -750 | 0.11% | 481,068 |
| 2018-06-14 | 2018-06-12 | 67.600 | 7,995 | -50 | 0.12% | 540,462 |
| 2018-06-13 | 2018-06-11 | 68.000 | 8,045 | -570 | 0.12% | 547,060 |
| 2018-06-12 | 2018-06-08 | 68.000 | 8,615 | +50 | 0.13% | 585,820 |
| 2018-06-11 | 2018-06-07 | 67.200 | 8,565 | -2,610 | 0.13% | 575,568 |
| 2018-06-08 | 2018-06-06 | 70.400 | 11,175 | +330 | 0.17% | 786,720 |
| 2018-06-07 | 2018-06-05 | 70.000 | 10,845 | +460 | 0.17% | 759,150 |
| 2018-06-06 | 2018-06-04 | 74.400 | 10,385 | -340 | 0.16% | 772,644 |
| 2018-06-05 | 2018-06-01 | 81.600 | 10,725 | +10 | 0.16% | 875,160 |
| 2018-06-04 | 2018-05-31 | 84.800 | 10,715 | +2,360 | 0.16% | 908,632 |
| 2018-06-01 | 2018-05-30 | 83.200 | 8,355 | -680 | 0.13% | 695,136 |
| 2018-05-31 | 2018-05-29 | 79.200 | 9,035 | -2,410 | 0.14% | 715,572 |
| 2018-05-30 | 2018-05-28 | 70.800 | 11,445 | +100 | 0.17% | 810,306 |
| 2018-05-28 | 2018-05-24 | 67.200 | 11,345 | +150 | 0.17% | 762,384 |
| 2018-05-24 | 2018-05-21 | 67.200 | 11,195 | -220 | 0.17% | 752,304 |
| 2018-05-23 | 2018-05-18 | 66.000 | 11,415 | +220 | 0.17% | 753,390 |
| 2018-05-18 | 2018-05-16 | 67.600 | 11,195 | -300 | 0.17% | 756,782 |
| 2018-05-17 | 2018-05-15 | 70.800 | 11,495 | -890 | 0.18% | 813,846 |
| 2018-05-15 | 2018-05-11 | 70.800 | 12,385 | +480 | 0.19% | 876,858 |
| 2018-05-10 | 2018-05-08 | 72.000 | 11,905 | +2,930 | 0.18% | 857,160 |
| 2018-05-09 | 2018-05-07 | 73.200 | 8,975 | +1,570 | 0.14% | 656,970 |
| 2018-05-07 | 2018-05-03 | 74.400 | 7,405 | +430 | 0.11% | 550,932 |
| 2018-04-26 | 2018-04-24 | 80.000 | 6,975 | -900 | 0.11% | 558,000 |
| 2018-04-25 | 2018-04-23 | 76.800 | 7,875 | +350 | 0.12% | 604,800 |
| 2018-04-23 | 2018-04-19 | 81.600 | 7,525 | -170 | 0.11% | 614,040 |
| 2018-04-20 | 2018-04-18 | 80.800 | 7,695 | +20 | 0.12% | 621,756 |
| 2018-04-19 | 2018-04-17 | 85.200 | 7,675 | -60 | 0.12% | 653,910 |
| 2018-04-18 | 2018-04-16 | 85.200 | 7,735 | +290 | 0.12% | 659,022 |
| 2018-04-17 | 2018-04-13 | 87.200 | 7,445 | +460 | 0.11% | 649,204 |
| 2018-04-16 | 2018-04-12 | 88.000 | 6,985 | -570 | 0.11% | 614,680 |
| 2018-04-13 | 2018-04-11 | 88.400 | 7,555 | +150 | 0.12% | 667,862 |
| 2018-04-12 | 2018-04-10 | 88.000 | 7,405 | +120 | 0.11% | 651,640 |
| 2018-04-10 | 2018-04-06 | 89.600 | 7,285 | -370 | 0.13% | 652,736 |
| 2018-04-09 | 2018-04-04 | 90.400 | 7,655 | +60 | 0.14% | 692,012 |
| 2018-04-06 | 2018-04-03 | 84.800 | 7,595 | +280 | 0.13% | 644,056 |
| 2018-04-03 | 2018-03-28 | 96.800 | 7,315 | +180 | 0.13% | 708,092 |
| 2018-03-27 | 2018-03-23 | 97.600 | 7,135 | -140 | 0.13% | 696,376 |
| 2018-03-26 | 2018-03-22 | 102.000 | 7,275 | -560 | 0.13% | 742,050 |
| 2018-03-23 | 2018-03-21 | 102.000 | 7,835 | +500 | 0.14% | 799,170 |
| 2018-03-19 | 2018-03-15 | 104.000 | 7,335 | +130 | 0.13% | 762,840 |
| 2018-03-15 | 2018-03-13 | 104.000 | 7,205 | -90 | 0.13% | 749,320 |
| 2018-03-14 | 2018-03-12 | 106.000 | 7,295 | -850 | 0.13% | 773,270 |
| 2018-03-13 | 2018-03-09 | 106.000 | 8,145 | -3,890 | 0.14% | 863,370 |
| 2018-03-12 | 2018-03-08 | 102.000 | 12,035 | -2,350 | 0.21% | 1,227,570 |
| 2018-03-09 | 2018-03-07 | 100.000 | 14,385 | +1,080 | 0.26% | 1,438,500 |
| 2018-03-08 | 2018-03-06 | 104.000 | 13,305 | +360 | 0.24% | 1,383,720 |
| 2018-03-07 | 2018-03-05 | 102.000 | 12,945 | -80 | 0.23% | 1,320,390 |
| 2018-03-06 | 2018-03-02 | 106.000 | 13,025 | -1,700 | 0.23% | 1,380,650 |
| 2018-03-05 | 2018-03-01 | 104.000 | 14,725 | +4,350 | 0.26% | 1,531,400 |
| 2018-03-02 | 2018-02-28 | 108.000 | 10,375 | +1,000 | 0.18% | 1,120,500 |
| 2018-03-01 | 2018-02-27 | 116.000 | 9,375 | -340 | 0.17% | 1,087,500 |
| 2018-02-28 | 2018-02-26 | 118.000 | 9,715 | -680 | 0.17% | 1,146,370 |
| 2018-02-27 | 2018-02-23 | 122.000 | 10,395 | +2,290 | 0.18% | 1,268,190 |
| 2018-02-26 | 2018-02-22 | 118.000 | 8,105 | +260 | 0.14% | 956,390 |
| 2018-02-23 | 2018-02-21 | 128.000 | 7,845 | -1,090 | 0.14% | 1,004,160 |
| 2018-02-22 | 2018-02-20 | 144.000 | 8,935 | +6,780 | 0.16% | 1,286,640 |
| 2018-02-21 | 2018-02-15 | 97.600 | 2,155 | -80 | 0.04% | 210,328 |
| 2018-02-13 | 2018-02-09 | 100.000 | 2,235 | -20 | 0.04% | 223,500 |
| 2018-02-08 | 2018-02-06 | 106.000 | 2,255 | +30 | 0.04% | 239,030 |
| 2018-02-07 | 2018-02-05 | 114.000 | 2,225 | +100 | 0.04% | 253,650 |
| 2018-02-06 | 2018-02-02 | 114.000 | 2,125 | +10 | 0.04% | 242,250 |
| 2018-02-05 | 2018-02-01 | 120.000 | 2,115 | -30 | 0.04% | 253,800 |
| 2018-02-02 | 2018-01-31 | 122.000 | 2,145 | -70 | 0.04% | 261,690 |
| 2018-02-01 | 2018-01-30 | 124.000 | 2,215 | +80 | 0.04% | 274,660 |
| 2018-01-31 | 2018-01-29 | 128.000 | 2,135 | +10 | 0.04% | 273,280 |
| 2018-01-30 | 2018-01-26 | 130.000 | 2,125 | -20 | 0.04% | 276,250 |
| 2018-01-26 | 2018-01-24 | 130.000 | 2,145 | +220 | 0.04% | 278,850 |
| 2018-01-25 | 2018-01-23 | 132.000 | 1,925 | +120 | 0.03% | 254,100 |
| 2018-01-24 | 2018-01-22 | 128.000 | 1,805 | +50 | 0.03% | 231,040 |
| 2018-01-23 | 2018-01-19 | 130.000 | 1,755 | +20 | 0.03% | 228,150 |
| 2018-01-18 | 2018-01-16 | 130.000 | 1,735 | +20 | 0.03% | 225,550 |
| 2018-01-15 | 2018-01-11 | 128.000 | 1,715 | +160 | 0.03% | 219,520 |
| 2018-01-10 | 2018-01-08 | 132.000 | 1,555 | +60 | 0.03% | 205,260 |
| 2018-01-09 | 2018-01-05 | 134.000 | 1,495 | +20 | 0.03% | 200,330 |
| 2018-01-08 | 2018-01-04 | 136.000 | 1,475 | -10 | 0.03% | 200,600 |
| 2018-01-05 | 2018-01-03 | 130.000 | 1,485 | +20 | 0.03% | 193,050 |
| 2018-01-04 | 2018-01-02 | 130.000 | 1,465 | -130 | 0.03% | 190,450 |
| 2018-01-03 | 2017-12-29 | 130.000 | 1,595 | +10 | 0.03% | 207,350 |
| 2018-01-02 | 2017-12-28 | 130.000 | 1,585 | +10 | 0.03% | 206,050 |
| 2017-12-29 | 2017-12-27 | 130.000 | 1,575 | +40 | 0.03% | 204,750 |
| 2017-12-27 | 2017-12-21 | 132.000 | 1,535 | +30 | 0.03% | 202,620 |
| 2017-12-20 | 2017-12-18 | 134.000 | 1,505 | -30 | 0.03% | 201,670 |
| 2017-12-11 | 2017-12-07 | 134.000 | 1,535 | +30 | 0.03% | 205,690 |
| 2017-11-28 | 2017-11-24 | 146.000 | 1,505 | -130 | 0.03% | 219,730 |
| 2017-11-22 | 2017-11-20 | 138.000 | 1,635 | +100 | 0.03% | 225,630 |
| 2017-11-17 | 2017-11-15 | 142.000 | 1,535 | -10 | 0.03% | 217,970 |
| 2017-11-13 | 2017-11-09 | 148.000 | 1,545 | -20 | 0.03% | 228,660 |
| 2017-11-01 | 2017-10-30 | 150.000 | 1,565 | -20 | 0.03% | 234,750 |
| 2017-10-30 | 2017-10-26 | 150.000 | 1,585 | +30 | 0.03% | 237,750 |
| 2017-10-24 | 2017-10-20 | 150.000 | 1,555 | +30 | 0.03% | 233,250 |
| 2017-10-23 | 2017-10-19 | 150.000 | 1,525 | +10 | 0.03% | 228,750 |
| 2017-10-20 | 2017-10-18 | 154.000 | 1,515 | -100 | 0.03% | 233,310 |
| 2017-10-19 | 2017-10-17 | 154.000 | 1,615 | -30 | 0.03% | 248,710 |
| 2017-10-18 | 2017-10-16 | 154.000 | 1,645 | +80 | 0.03% | 253,330 |
| 2017-10-16 | 2017-10-12 | 154.000 | 1,565 | +230 | 0.03% | 241,010 |
| 2017-10-13 | 2017-10-11 | 156.000 | 1,335 | -200 | 0.02% | 208,260 |
| 2017-10-12 | 2017-10-10 | 152.000 | 1,535 | -20 | 0.03% | 233,320 |
| 2017-10-11 | 2017-10-09 | 152.000 | 1,555 | -280 | 0.03% | 236,360 |
| 2017-10-09 | 2017-10-04 | 152.000 | 1,835 | -60 | 0.03% | 278,920 |
| 2017-10-04 | 2017-09-29 | 154.000 | 1,895 | -350 | 0.03% | 291,830 |
| 2017-09-29 | 2017-09-27 | 158.000 | 2,245 | +610 | 0.04% | 354,710 |
| 2017-09-28 | 2017-09-26 | 160.000 | 1,635 | +30 | 0.03% | 261,600 |
| 2017-09-26 | 2017-09-22 | 162.000 | 1,605 | +130 | 0.03% | 260,010 |
| 2017-09-25 | 2017-09-21 | 168.000 | 1,475 | -190 | 0.03% | 247,800 |
| 2017-09-22 | 2017-09-20 | 168.000 | 1,665 | +240 | 0.03% | 279,720 |
| 2017-09-21 | 2017-09-19 | 174.000 | 1,425 | -540 | 0.03% | 247,950 |
| 2017-09-20 | 2017-09-18 | 174.000 | 1,965 | -660 | 0.03% | 341,910 |
| 2017-09-19 | 2017-09-15 | 176.000 | 2,625 | +380 | 0.05% | 462,000 |
| 2017-09-18 | 2017-09-14 | 178.000 | 2,245 | -100 | 0.04% | 399,610 |
| 2017-09-15 | 2017-09-13 | 182.000 | 2,345 | +500 | 0.04% | 426,790 |
| 2017-09-14 | 2017-09-12 | 168.000 | 1,845 | +580 | 0.03% | 309,960 |
| 2017-09-13 | 2017-09-11 | 162.000 | 1,265 | +300 | 0.02% | 204,930 |
| 2017-09-08 | 2017-09-06 | 158.000 | 965 | -70 | 0.02% | 152,470 |
| 2017-09-07 | 2017-09-05 | 158.000 | 1,035 | +70 | 0.02% | 163,530 |
| 2017-08-17 | 2017-08-15 | 156.000 | 965 | -20 | 0.02% | 150,540 |
| 2017-08-15 | 2017-08-11 | 154.000 | 985 | -30 | 0.02% | 151,690 |
| 2017-08-08 | 2017-08-04 | 162.000 | 1,015 | -1,270 | 0.02% | 164,430 |
| 2017-07-25 | 2017-07-21 | 156.000 | 2,285 | -120 | 0.04% | 356,460 |
| 2017-07-24 | 2017-07-20 | 154.000 | 2,405 | -500 | 0.04% | 370,370 |
| 2017-07-21 | 2017-07-19 | 158.000 | 2,905 | +350 | 0.05% | 458,990 |
| 2017-07-20 | 2017-07-18 | 160.000 | 2,555 | -50 | 0.05% | 408,800 |
| 2017-07-19 | 2017-07-17 | 156.000 | 2,605 | -120 | 0.05% | 406,380 |
| 2017-07-18 | 2017-07-14 | 160.000 | 2,725 | +700 | 0.05% | 436,000 |
| 2017-07-17 | 2017-07-13 | 162.000 | 2,025 | +100 | 0.04% | 328,050 |
| 2017-07-13 | 2017-07-11 | 166.000 | 1,925 | +530 | 0.03% | 319,550 |
| 2017-07-12 | 2017-07-10 | 164.000 | 1,395 | +150 | 0.02% | 228,780 |
| 2017-07-11 | 2017-07-07 | 164.000 | 1,245 | +20 | 0.02% | 204,180 |
| 2017-07-10 | 2017-07-06 | 168.000 | 1,225 | +110 | 0.02% | 205,800 |
| 2017-07-06 | 2017-07-04 | 156.000 | 1,115 | -250 | 0.02% | 173,940 |
| 2017-07-05 | 2017-07-03 | 154.000 | 1,365 | +250 | 0.02% | 210,210 |
| 2017-07-04 | 2017-06-30 | 146.000 | 1,115 | -70 | 0.02% | 162,790 |
| 2017-07-03 | 2017-06-29 | 150.000 | 1,185 | -120 | 0.03% | 177,750 |
| 2017-06-30 | 2017-06-28 | 148.000 | 1,305 | -210 | 0.03% | 193,140 |
| 2017-06-29 | 2017-06-27 | 154.000 | 1,515 | -190 | 0.03% | 233,310 |
| 2017-06-28 | 2017-06-26 | 146.000 | 1,705 | -400 | 0.04% | 248,930 |
| 2017-06-27 | 2017-06-23 | 144.000 | 2,105 | +1,110 | 0.04% | 303,120 |
| 2017-06-22 | 2017-06-20 | 146.000 | 995 | -75 | 0.02% | 145,270 |
| 2017-06-16 | 2017-06-14 | 158.000 | 1,070 | -80 | 0.02% | 169,060 |
| 2017-06-13 | 2017-06-09 | 160.000 | 1,150 | -80 | 0.02% | 184,000 |
| 2017-06-08 | 2017-06-06 | 176.000 | 1,230 | +100 | 0.03% | 216,480 |
| 2017-06-07 | 2017-06-05 | 170.000 | 1,130 | -10 | 0.02% | 192,100 |
| 2017-06-02 | 2017-05-31 | 168.000 | 1,140 | +20 | 0.02% | 191,520 |
| 2017-05-31 | 2017-05-26 | 166.000 | 1,120 | -190 | 0.02% | 185,920 |
| 2017-05-25 | 2017-05-23 | 164.000 | 1,310 | +10 | 0.03% | 214,840 |
| 2017-05-24 | 2017-05-22 | 164.000 | 1,300 | -330 | 0.03% | 213,200 |
| 2017-05-23 | 2017-05-19 | 164.000 | 1,630 | -720 | 0.03% | 267,320 |
| 2017-05-22 | 2017-05-18 | 168.000 | 2,350 | +100 | 0.05% | 394,800 |
| 2017-05-19 | 2017-05-17 | 172.000 | 2,250 | -5 | 0.05% | 387,000 |
| 2017-05-18 | 2017-05-16 | 172.000 | 2,255 | -190 | 0.05% | 387,860 |
| 2017-05-17 | 2017-05-15 | 170.000 | 2,445 | -20 | 0.05% | 415,650 |
| 2017-05-16 | 2017-05-12 | 172.000 | 2,465 | +50 | 0.05% | 423,980 |
| 2017-05-15 | 2017-05-11 | 178.000 | 2,415 | -180 | 0.05% | 429,870 |
| 2017-05-11 | 2017-05-09 | 176.000 | 2,595 | -120 | 0.06% | 456,720 |
| 2017-05-10 | 2017-05-08 | 180.000 | 2,715 | +30 | 0.06% | 488,700 |
| 2017-05-09 | 2017-05-05 | 178.000 | 2,685 | -360 | 0.06% | 477,930 |
| 2017-05-08 | 2017-05-04 | 178.000 | 3,045 | +250 | 0.06% | 542,010 |
| 2017-05-05 | 2017-05-02 | 180.000 | 2,795 | +620 | 0.06% | 503,100 |
| 2017-05-04 | 2017-04-28 | 164.000 | 2,175 | +680 | 0.05% | 356,700 |
| 2017-05-02 | 2017-04-27 | 150.000 | 1,495 | -5 | 0.03% | 224,250 |
| 2017-04-28 | 2017-04-26 | 142.000 | 1,500 | -100 | 0.03% | 213,000 |
| 2017-04-27 | 2017-04-25 | 150.000 | 1,600 | +90 | 0.03% | 240,000 |
| 2017-04-26 | 2017-04-24 | 148.000 | 1,510 | -80 | 0.03% | 223,480 |
| 2017-04-25 | 2017-04-21 | 150.000 | 1,590 | +560 | 0.03% | 238,500 |
| 2017-04-13 | 2017-04-11 | 160.000 | 1,030 | -50 | 0.02% | 164,800 |
| 2017-04-12 | 2017-04-10 | 158.000 | 1,080 | +50 | 0.02% | 170,640 |
| 2017-04-06 | 2017-04-03 | 160.000 | 1,030 | -20 | 0.02% | 164,800 |
| 2017-03-28 | 2017-03-24 | 168.000 | 1,050 | -40 | 0.02% | 176,400 |
| 2017-03-23 | 2017-03-21 | 180.000 | 1,090 | +40 | 0.02% | 196,200 |
| 2017-03-22 | 2017-03-20 | 176.000 | 1,050 | -20 | 0.02% | 184,800 |
| 2017-03-21 | 2017-03-17 | 170.000 | 1,070 | -30 | 0.02% | 181,900 |
| 2017-03-20 | 2017-03-16 | 168.000 | 1,100 | -110 | 0.02% | 184,800 |
| 2017-03-17 | 2017-03-15 | 168.000 | 1,210 | -400 | 0.03% | 203,280 |
| 2017-03-14 | 2017-03-10 | 164.000 | 1,610 | +10 | 0.03% | 264,040 |
| 2017-03-13 | 2017-03-09 | 174.000 | 1,600 | -450 | 0.03% | 278,400 |
| 2017-03-08 | 2017-03-06 | 190.000 | 2,050 | -50 | 0.04% | 389,500 |
| 2017-03-07 | 2017-03-03 | 188.000 | 2,100 | +10 | 0.04% | 394,800 |
| 2017-03-06 | 2017-03-02 | 190.000 | 2,090 | -70 | 0.04% | 397,100 |
| 2017-03-02 | 2017-02-28 | 190.000 | 2,160 | +40 | 0.05% | 410,400 |
| 2017-02-28 | 2017-02-24 | 196.000 | 2,120 | -10 | 0.05% | 415,520 |
| 2017-02-27 | 2017-02-23 | 194.000 | 2,130 | +70 | 0.05% | 413,220 |
| 2017-02-24 | 2017-02-22 | 190.000 | 2,060 | +10 | 0.04% | 391,400 |
| 2017-02-22 | 2017-02-20 | 198.000 | 2,050 | -10 | 0.04% | 405,900 |
| 2017-02-17 | 2017-02-15 | 208.000 | 2,060 | +50 | 0.04% | 428,480 |
| 2017-02-14 | 2017-02-10 | 208.000 | 2,010 | -500 | 0.04% | 418,080 |
| 2017-02-13 | 2017-02-09 | 212.000 | 2,510 | -1,020 | 0.05% | 532,120 |
| 2017-02-08 | 2017-02-06 | 200.000 | 3,530 | -120 | 0.08% | 706,000 |
| 2017-02-06 | 2017-02-02 | 204.000 | 3,650 | -130 | 0.08% | 744,600 |
| 2017-02-02 | 2017-01-27 | 212.000 | 3,780 | -50 | 0.08% | 801,360 |
| 2017-02-01 | 2017-01-25 | 216.000 | 3,830 | -120 | 0.08% | 827,280 |
| 2017-01-26 | 2017-01-24 | 208.000 | 3,950 | -30 | 0.08% | 821,600 |
| 2017-01-25 | 2017-01-23 | 204.000 | 3,980 | -110 | 0.08% | 811,920 |
| 2017-01-24 | 2017-01-20 | 196.000 | 4,090 | +300 | 0.09% | 801,640 |
| 2017-01-23 | 2017-01-19 | 204.000 | 3,790 | +10 | 0.08% | 773,160 |
| 2017-01-18 | 2017-01-16 | 236.000 | 3,780 | -50 | 0.08% | 892,080 |
| 2017-01-12 | 2017-01-10 | 240.000 | 3,830 | +450 | 0.08% | 919,200 |
| 2017-01-11 | 2017-01-09 | 240.000 | 3,380 | -60 | 0.07% | 811,200 |
| 2017-01-09 | 2017-01-05 | 252.000 | 3,440 | +130 | 0.07% | 866,880 |
| 2017-01-03 | 2016-12-29 | 248.000 | 3,310 | -220 | 0.07% | 820,880 |
| 2016-12-30 | 2016-12-28 | 252.000 | 3,530 | -260 | 0.08% | 889,560 |
| 2016-12-29 | 2016-12-23 | 256.000 | 3,790 | +70 | 0.08% | 970,240 |
| 2016-12-28 | 2016-12-22 | 256.000 | 3,720 | +160 | 0.08% | 952,320 |
| 2016-12-23 | 2016-12-21 | 252.000 | 3,560 | -60 | 0.08% | 897,120 |
| 2016-12-22 | 2016-12-20 | 252.000 | 3,620 | +1,080 | 0.08% | 912,240 |
| 2016-12-21 | 2016-12-19 | 252.000 | 2,540 | +240 | 0.05% | 640,080 |
| 2016-12-20 | 2016-12-16 | 240.000 | 2,300 | +10 | 0.05% | 552,000 |
| 2016-12-19 | 2016-12-15 | 236.000 | 2,290 | -10 | 0.05% | 540,440 |
| 2016-12-16 | 2016-12-14 | 232.000 | 2,300 | -300 | 0.05% | 533,600 |
| 2016-12-15 | 2016-12-13 | 236.000 | 2,600 | +60 | 0.06% | 613,600 |
| 2016-12-14 | 2016-12-12 | 232.000 | 2,540 | -280 | 0.05% | 589,280 |
| 2016-12-13 | 2016-12-09 | 232.000 | 2,820 | +30 | 0.06% | 654,240 |
| 2016-12-12 | 2016-12-08 | 232.000 | 2,790 | +480 | 0.06% | 647,280 |
| 2016-12-09 | 2016-12-07 | 228.000 | 2,310 | -880 | 0.05% | 526,680 |
| 2016-12-08 | 2016-12-06 | 232.000 | 3,190 | -380 | 0.07% | 740,080 |
| 2016-12-07 | 2016-12-05 | 236.000 | 3,570 | -310 | 0.08% | 842,520 |
| 2016-12-06 | 2016-12-02 | 232.000 | 3,880 | -190 | 0.08% | 900,160 |
| 2016-12-05 | 2016-12-01 | 224.000 | 4,070 | +180 | 0.09% | 911,680 |
| 2016-12-02 | 2016-11-30 | 236.000 | 3,890 | +810 | 0.08% | 918,040 |
| 2016-12-01 | 2016-11-29 | 248.000 | 3,080 | +185 | 0.07% | 763,840 |
| 2016-11-30 | 2016-11-28 | 232.000 | 2,895 | -940 | 0.06% | 671,640 |
| 2016-11-29 | 2016-11-25 | 244.000 | 3,835 | +510 | 0.08% | 935,740 |
| 2016-11-28 | 2016-11-24 | 248.000 | 3,325 | +550 | 0.07% | 824,600 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,775 | -2,230 | 0.06% | 677,100 |
| 2016-11-24 | 2016-11-22 | 216.000 | 5,005 | +380 | 0.11% | 1,081,080 |
| 2016-11-23 | 2016-11-21 | 208.000 | 4,625 | +1,600 | 0.10% | 962,000 |
| 2016-11-22 | 2016-11-18 | 200.000 | 3,025 | -160 | 0.06% | 605,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 3,185 | +30 | 0.07% | 662,480 |
| 2016-11-18 | 2016-11-16 | 232.000 | 3,155 | +140 | 0.07% | 731,960 |
| 2016-11-17 | 2016-11-15 | 228.000 | 3,015 | +220 | 0.06% | 687,420 |
| 2016-11-16 | 2016-11-14 | 216.000 | 2,795 | -30 | 0.06% | 603,720 |
| 2016-11-15 | 2016-11-11 | 240.000 | 2,825 | -1,770 | 0.06% | 678,000 |
| 2016-11-14 | 2016-11-10 | 244.000 | 4,595 | +1,020 | 0.10% | 1,121,180 |
| 2016-11-11 | 2016-11-09 | 220.000 | 3,575 | -1,360 | 0.08% | 786,500 |
| 2016-11-10 | 2016-11-08 | 212.000 | 4,935 | +340 | 0.11% | 1,046,220 |
| 2016-11-09 | 2016-11-07 | 188.000 | 4,595 | +990 | 0.10% | 863,860 |
| 2016-11-08 | 2016-11-04 | 200.000 | 3,605 | +600 | 0.08% | 721,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 3,005 | -1,120 | 0.06% | 522,870 |
| 2016-11-04 | 2016-11-02 | 182.000 | 4,125 | -290 | 0.09% | 750,750 |
| 2016-11-03 | 2016-11-01 | 176.000 | 4,415 | +1,660 | 0.09% | 777,040 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,755 | -450 | 0.06% | 380,190 |
| 2016-11-01 | 2016-10-28 | 118.000 | 3,205 | -520 | 0.07% | 378,190 |
| 2016-10-26 | 2016-10-24 | 118.000 | 3,725 | +20 | 0.08% | 439,550 |
| 2016-10-20 | 2016-10-18 | 118.000 | 3,705 | +230 | 0.08% | 437,190 |
| 2016-10-19 | 2016-10-17 | 118.000 | 3,475 | +140 | 0.07% | 410,050 |
| 2016-10-05 | 2016-10-03 | 120.000 | 3,335 | -180 | 0.07% | 400,200 |
| 2016-10-04 | 2016-09-30 | 120.000 | 3,515 | -520 | 0.07% | 421,800 |
| 2016-10-03 | 2016-09-29 | 126.000 | 4,035 | +520 | 0.09% | 508,410 |
| 2016-09-30 | 2016-09-28 | 126.000 | 3,515 | -260 | 0.07% | 442,890 |
| 2016-09-29 | 2016-09-27 | 124.000 | 3,775 | +260 | 0.08% | 468,100 |
| 2016-09-28 | 2016-09-26 | 126.000 | 3,515 | -720 | 0.07% | 442,890 |
| 2016-09-27 | 2016-09-23 | 130.000 | 4,235 | +900 | 0.09% | 550,550 |
| 2016-09-23 | 2016-09-21 | 126.000 | 3,335 | -260 | 0.07% | 420,210 |
| 2016-09-22 | 2016-09-20 | 126.000 | 3,595 | +260 | 0.08% | 452,970 |
| 2016-09-21 | 2016-09-19 | 126.000 | 3,335 | -220 | 0.07% | 420,210 |
| 2016-09-20 | 2016-09-15 | 124.000 | 3,555 | -110 | 0.08% | 440,820 |
| 2016-09-19 | 2016-09-14 | 124.000 | 3,665 | +70 | 0.08% | 454,460 |
| 2016-09-15 | 2016-09-13 | 126.000 | 3,595 | -110 | 0.08% | 452,970 |
| 2016-09-14 | 2016-09-12 | 128.000 | 3,705 | -100 | 0.08% | 474,240 |
| 2016-09-12 | 2016-09-08 | 138.000 | 3,805 | -240 | 0.08% | 525,090 |
| 2016-09-09 | 2016-09-07 | 126.000 | 4,045 | -130 | 0.09% | 509,670 |
| 2016-09-08 | 2016-09-06 | 126.000 | 4,175 | +470 | 0.09% | 526,050 |
| 2016-09-06 | 2016-09-02 | 130.000 | 3,705 | -130 | 0.08% | 481,650 |
| 2016-08-29 | 2016-08-25 | 116.000 | 3,835 | +10 | 0.08% | 444,860 |
| 2016-08-22 | 2016-08-18 | 120.000 | 3,825 | -100 | 0.08% | 459,000 |
| 2016-08-16 | 2016-08-12 | 112.000 | 3,925 | -570 | 0.08% | 439,600 |
| 2016-08-15 | 2016-08-11 | 114.000 | 4,495 | -260 | 0.10% | 512,430 |
| 2016-08-12 | 2016-08-10 | 120.000 | 4,755 | +830 | 0.10% | 570,600 |
| 2016-08-11 | 2016-08-09 | 118.000 | 3,925 | -80 | 0.08% | 463,150 |
| 2016-08-10 | 2016-08-08 | 106.000 | 4,005 | +250 | 0.09% | 424,530 |
| 2016-08-08 | 2016-08-04 | 102.000 | 3,755 | -70 | 0.08% | 383,010 |
| 2016-08-05 | 2016-08-03 | 102.000 | 3,825 | -155 | 0.08% | 390,150 |
| 2016-08-04 | 2016-08-01 | 106.000 | 3,980 | +70 | 0.08% | 421,880 |
| 2016-08-01 | 2016-07-28 | 112.000 | 3,910 | +80 | 0.08% | 437,920 |
| 2016-07-21 | 2016-07-19 | 126.000 | 3,830 | -50 | 0.08% | 482,580 |
| 2016-07-20 | 2016-07-18 | 126.000 | 3,880 | +40 | 0.08% | 488,880 |
| 2016-07-19 | 2016-07-15 | 122.000 | 3,840 | -480 | 0.08% | 468,480 |
| 2016-07-18 | 2016-07-14 | 122.000 | 4,320 | -390 | 0.09% | 527,040 |
| 2016-07-15 | 2016-07-13 | 122.000 | 4,710 | +570 | 0.10% | 574,620 |
| 2016-07-13 | 2016-07-11 | 128.000 | 4,140 | +70 | 0.09% | 529,920 |
| 2016-07-12 | 2016-07-08 | 130.000 | 4,070 | -80 | 0.09% | 529,100 |
| 2016-07-11 | 2016-07-07 | 134.000 | 4,150 | -570 | 0.09% | 556,100 |
| 2016-07-08 | 2016-07-06 | 138.000 | 4,720 | -170 | 0.10% | 651,360 |
| 2016-07-07 | 2016-07-05 | 122.000 | 4,890 | +170 | 0.10% | 596,580 |
| 2016-07-06 | 2016-07-04 | 126.000 | 4,720 | +80 | 0.10% | 594,720 |
| 2016-07-05 | 2016-06-30 | 124.000 | 4,640 | +150 | 0.10% | 575,360 |
| 2016-07-04 | 2016-06-29 | 124.000 | 4,490 | -430 | 0.10% | 556,760 |
| 2016-06-30 | 2016-06-28 | 118.000 | 4,920 | -80 | 0.10% | 580,560 |
| 2016-06-29 | 2016-06-27 | 122.000 | 5,000 | -170 | 0.11% | 610,000 |
| 2016-06-28 | 2016-06-24 | 122.000 | 5,170 | +660 | 0.11% | 630,740 |
| 2016-06-27 | 2016-06-23 | 134.000 | 4,510 | -190 | 0.10% | 604,340 |
| 2016-06-24 | 2016-06-22 | 146.000 | 4,700 | -10 | 0.10% | 686,200 |
| 2016-06-22 | 2016-06-20 | 152.000 | 4,710 | +165 | 0.10% | 715,920 |
| 2016-06-21 | 2016-06-17 | 148.000 | 4,545 | -30 | 0.10% | 672,660 |
| 2016-06-16 | 2016-06-14 | 152.000 | 4,575 | +430 | 0.10% | 695,400 |
| 2016-06-06 | 2016-06-02 | 164.000 | 4,145 | -10 | 0.09% | 679,780 |
| 2016-06-01 | 2016-05-30 | 160.000 | 4,155 | -30 | 0.09% | 664,800 |
| 2016-05-30 | 2016-05-26 | 164.000 | 4,185 | -380 | 0.09% | 686,340 |
| 2016-05-27 | 2016-05-25 | 172.000 | 4,565 | +160 | 0.10% | 785,180 |
| 2016-05-26 | 2016-05-24 | 156.000 | 4,405 | +200 | 0.09% | 687,180 |
| 2016-05-25 | 2016-05-23 | 156.000 | 4,205 | +480 | 0.09% | 655,980 |
| 2016-05-23 | 2016-05-19 | 148.000 | 3,725 | -120 | 0.08% | 551,300 |
| 2016-05-18 | 2016-05-16 | 160.000 | 3,845 | -280 | 0.08% | 615,200 |
| 2016-05-17 | 2016-05-13 | 164.000 | 4,125 | +420 | 0.09% | 676,500 |
| 2016-05-16 | 2016-05-12 | 152.000 | 3,705 | -580 | 0.08% | 563,160 |
| 2016-05-13 | 2016-05-11 | 208.000 | 4,285 | +560 | 0.09% | 891,280 |
| 2016-05-12 | 2016-05-10 | 208.000 | 3,725 | -80 | 0.08% | 774,800 |
| 2016-05-11 | 2016-05-09 | 212.000 | 3,805 | -810 | 0.08% | 806,660 |
| 2016-05-10 | 2016-05-06 | 216.000 | 4,615 | -220 | 0.10% | 996,840 |
| 2016-05-09 | 2016-05-05 | 220.000 | 4,835 | +1,030 | 0.10% | 1,063,700 |
| 2016-05-06 | 2016-05-04 | 208.000 | 3,805 | +150 | 0.08% | 791,440 |
| 2016-05-04 | 2016-04-29 | 220.000 | 3,655 | +120 | 0.08% | 804,100 |
| 2016-05-03 | 2016-04-28 | 224.000 | 3,535 | +40 | 0.08% | 791,840 |
| 2016-04-29 | 2016-04-27 | 232.000 | 3,495 | -130 | 0.07% | 810,840 |
| 2016-04-28 | 2016-04-26 | 232.000 | 3,625 | +100 | 0.08% | 841,000 |
| 2016-04-27 | 2016-04-25 | 232.000 | 3,525 | +170 | 0.08% | 817,800 |
| 2016-04-26 | 2016-04-22 | 224.000 | 3,355 | -50 | 0.07% | 751,520 |
| 2016-04-25 | 2016-04-21 | 224.000 | 3,405 | -60 | 0.07% | 762,720 |
| 2016-04-22 | 2016-04-20 | 220.000 | 3,465 | -210 | 0.07% | 762,300 |
| 2016-04-21 | 2016-04-19 | 232.000 | 3,675 | +130 | 0.08% | 852,600 |
| 2016-04-20 | 2016-04-18 | 236.000 | 3,545 | -265 | 0.08% | 836,620 |
| 2016-04-19 | 2016-04-15 | 232.000 | 3,810 | +170 | 0.08% | 883,920 |
| 2016-04-18 | 2016-04-14 | 212.000 | 3,640 | +2,490 | 0.08% | 771,680 |
| 2016-04-13 | 2016-04-11 | 212.000 | 1,150 | -150 | 0.07% | 243,800 |
| 2016-04-12 | 2016-04-08 | 212.000 | 1,300 | -80 | 0.08% | 275,600 |
| 2016-04-08 | 2016-04-06 | 212.000 | 1,380 | +155 | 0.09% | 292,560 |
| 2016-04-07 | 2016-04-05 | 216.000 | 1,225 | +10 | 0.08% | 264,600 |
| 2016-04-06 | 2016-04-01 | 216.000 | 1,215 | -200 | 0.08% | 262,440 |
| 2016-04-05 | 2016-03-31 | 224.000 | 1,415 | +445 | 0.09% | 316,960 |
| 2016-04-01 | 2016-03-30 | 216.000 | 970 | +50 | 0.06% | 209,520 |
| 2016-03-31 | 2016-03-29 | 220.000 | 920 | +50 | 0.06% | 202,400 |
| 2016-03-30 | 2016-03-24 | 232.000 | 870 | -100 | 0.06% | 201,840 |
| 2016-03-29 | 2016-03-23 | 244.000 | 970 | -10 | 0.06% | 236,680 |
| 2016-03-24 | 2016-03-22 | 248.000 | 980 | +45 | 0.06% | 243,040 |
| 2016-03-23 | 2016-03-21 | 256.000 | 935 | -75 | 0.06% | 239,360 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,010 | +350 | 0.06% | 278,760 |
| 2016-03-21 | 2016-03-17 | 256.000 | 660 | -970 | 0.04% | 168,960 |
| 2016-03-18 | 2016-03-16 | 208.000 | 1,630 | -350 | 0.10% | 339,040 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,980 | +278 | 0.13% | 433,903 |
| 2016-03-16 | 2016-03-14 | 222.857 | 1,702 | -969 | 0.10% | 379,303 |
| 2016-03-15 | 2016-03-11 | 219.143 | 2,671 | -11 | 0.16% | 585,331 |
| 2016-03-14 | 2016-03-10 | 222.857 | 2,682 | -26 | 0.16% | 597,703 |
| 2016-03-11 | 2016-03-09 | 226.571 | 2,708 | -566 | 0.16% | 613,555 |
| 2016-03-10 | 2016-03-08 | 230.286 | 3,274 | +102 | 0.19% | 753,955 |
| 2016-03-08 | 2016-03-04 | 222.857 | 3,172 | -16 | 0.19% | 706,903 |
| 2016-03-07 | 2016-03-03 | 222.857 | 3,188 | +27 | 0.19% | 710,469 |
| 2016-03-04 | 2016-03-02 | 222.857 | 3,161 | +178 | 0.19% | 704,451 |
| 2016-03-02 | 2016-02-29 | 222.857 | 2,983 | +135 | 0.18% | 664,783 |
| 2016-03-01 | 2016-02-26 | 230.286 | 2,848 | +5 | 0.17% | 655,854 |
| 2016-02-26 | 2016-02-24 | 234.000 | 2,843 | +11 | 0.17% | 665,262 |
| 2016-02-25 | 2016-02-23 | 234.000 | 2,832 | -33 | 0.17% | 662,688 |
| 2016-02-24 | 2016-02-22 | 237.714 | 2,865 | +103 | 0.17% | 681,051 |
| 2016-02-22 | 2016-02-18 | 226.571 | 2,762 | +54 | 0.16% | 625,790 |
| 2016-02-19 | 2016-02-17 | 222.857 | 2,708 | -70 | 0.16% | 603,497 |
| 2016-02-16 | 2016-02-12 | 215.429 | 2,778 | +43 | 0.17% | 598,461 |
| 2016-02-12 | 2016-02-05 | 234.000 | 2,735 | -108 | 0.16% | 639,990 |
| 2016-02-11 | 2016-02-04 | 234.000 | 2,843 | -5 | 0.17% | 665,262 |
| 2016-02-05 | 2016-02-03 | 237.714 | 2,848 | +253 | 0.17% | 677,010 |
| 2016-02-03 | 2016-02-01 | 263.714 | 2,595 | -17 | 0.15% | 684,339 |
| 2016-02-02 | 2016-01-29 | 338.000 | 2,612 | +103 | 0.16% | 882,856 |
| 2016-01-27 | 2016-01-25 | 293.429 | 2,509 | -11 | 0.15% | 736,212 |
| 2016-01-26 | 2016-01-22 | 297.143 | 2,520 | -48 | 0.15% | 748,800 |
| 2016-01-25 | 2016-01-21 | 289.714 | 2,568 | -81 | 0.15% | 743,986 |
| 2016-01-21 | 2016-01-19 | 341.714 | 2,649 | -6 | 0.16% | 905,201 |
| 2016-01-18 | 2016-01-14 | 349.143 | 2,655 | +6 | 0.16% | 926,974 |
| 2016-01-13 | 2016-01-11 | 393.714 | 2,649 | -6 | 0.16% | 1,042,949 |
| 2016-01-11 | 2016-01-07 | 416.000 | 2,655 | +43 | 0.16% | 1,104,480 |
| 2016-01-08 | 2016-01-06 | 442.000 | 2,612 | +507 | 0.16% | 1,154,504 |
| 2016-01-07 | 2016-01-05 | 442.000 | 2,105 | +247 | 0.13% | 930,410 |
| 2016-01-06 | 2016-01-04 | 438.286 | 1,858 | +27 | 0.11% | 814,335 |
| 2016-01-05 | 2015-12-31 | 449.429 | 1,831 | +6 | 0.11% | 822,904 |
| 2016-01-04 | 2015-12-29 | 456.857 | 1,825 | +145 | 0.11% | 833,764 |
| 2015-12-29 | 2015-12-24 | 460.571 | 1,680 | -11 | 0.11% | 773,760 |
| 2015-12-28 | 2015-12-22 | 460.571 | 1,691 | +54 | 0.11% | 778,826 |
| 2015-12-22 | 2015-12-18 | 449.429 | 1,637 | +5 | 0.11% | 735,715 |
| 2015-12-21 | 2015-12-17 | 442.000 | 1,632 | +6 | 0.11% | 721,344 |
| 2015-12-11 | 2015-12-09 | 475.429 | 1,626 | -81 | 0.11% | 773,047 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,707 | -32 | 0.12% | 824,237 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,739 | +11 | 0.12% | 865,525 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,728 | +118 | 0.12% | 937,070 |
| 2015-12-04 | 2015-12-02 | 482.857 | 1,610 | -5 | 0.11% | 777,400 |
| 2015-12-03 | 2015-12-01 | 475.429 | 1,615 | -221 | 0.11% | 767,817 |
| 2015-12-01 | 2015-11-27 | 482.857 | 1,836 | -27 | 0.12% | 886,526 |
| 2015-11-27 | 2015-11-25 | 501.429 | 1,863 | -49 | 0.13% | 934,161 |
| 2015-11-20 | 2015-11-18 | 475.429 | 1,912 | +54 | 0.13% | 909,019 |
| 2015-11-19 | 2015-11-17 | 479.143 | 1,858 | -16 | 0.13% | 890,247 |
| 2015-11-18 | 2015-11-16 | 464.286 | 1,874 | -91 | 0.13% | 870,071 |
| 2015-11-16 | 2015-11-12 | 501.429 | 1,965 | +113 | 0.13% | 985,307 |
| 2015-11-13 | 2015-11-11 | 482.857 | 1,852 | -11 | 0.13% | 894,251 |
| 2015-11-11 | 2015-11-09 | 494.000 | 1,863 | +54 | 0.13% | 920,322 |
| 2015-11-10 | 2015-11-06 | 501.429 | 1,809 | -194 | 0.12% | 907,084 |
| 2015-11-09 | 2015-11-05 | 508.857 | 2,003 | +21 | 0.14% | 1,019,241 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,982 | +22 | 0.13% | 1,023,278 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,960 | -118 | 0.13% | 953,680 |
| 2015-11-04 | 2015-11-02 | 505.143 | 2,078 | +32 | 0.14% | 1,049,687 |
| 2015-11-03 | 2015-10-30 | 546.000 | 2,046 | +59 | 0.14% | 1,117,116 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,987 | -458 | 0.13% | 1,099,663 |
| 2015-10-30 | 2015-10-28 | 609.143 | 2,445 | +894 | 0.17% | 1,489,354 |
| 2015-10-26 | 2015-10-22 | 442.000 | 1,551 | +113 | 0.11% | 685,542 |
| 2015-10-23 | 2015-10-20 | 434.571 | 1,438 | -323 | 0.10% | 624,914 |
| 2015-10-19 | 2015-10-15 | 453.143 | 1,761 | +11 | 0.12% | 797,985 |
| 2015-10-16 | 2015-10-14 | 449.429 | 1,750 | -38 | 0.12% | 786,500 |
| 2015-10-15 | 2015-10-13 | 468.000 | 1,788 | -64 | 0.12% | 836,784 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,852 | -232 | 0.13% | 852,978 |
| 2015-10-12 | 2015-10-08 | 445.714 | 2,084 | +296 | 0.14% | 928,869 |
| 2015-10-09 | 2015-10-07 | 427.143 | 1,788 | +86 | 0.12% | 763,731 |
| 2015-10-08 | 2015-10-06 | 442.000 | 1,702 | -32 | 0.12% | 752,284 |
| 2015-10-07 | 2015-10-05 | 445.714 | 1,734 | +6 | 0.12% | 772,869 |
| 2015-10-06 | 2015-10-02 | 445.714 | 1,728 | +26 | 0.12% | 770,194 |
| 2015-09-30 | 2015-09-25 | 468.000 | 1,702 | -59 | 0.12% | 796,536 |
| 2015-09-21 | 2015-09-17 | 475.429 | 1,761 | +49 | 0.12% | 837,230 |
| 2015-09-11 | 2015-09-09 | 505.143 | 1,712 | -270 | 0.12% | 864,805 |
| 2015-09-10 | 2015-09-08 | 497.714 | 1,982 | +270 | 0.14% | 986,470 |
| 2015-09-07 | 2015-09-02 | 456.857 | 1,712 | -11 | 0.12% | 782,139 |
| 2015-09-01 | 2015-08-28 | 520.000 | 1,723 | -27 | 0.12% | 895,960 |
| 2015-08-27 | 2015-08-25 | 468.000 | 1,750 | -16 | 0.12% | 819,000 |
| 2015-08-26 | 2015-08-24 | 479.143 | 1,766 | -38 | 0.12% | 846,166 |
| 2015-08-20 | 2015-08-18 | 638.857 | 1,804 | -5 | 0.12% | 1,152,498 |
| 2015-08-19 | 2015-08-17 | 638.857 | 1,809 | -11 | 0.12% | 1,155,693 |
| 2015-08-12 | 2015-08-10 | 694.571 | 1,820 | -5 | 0.12% | 1,264,120 |
| 2015-08-10 | 2015-08-06 | 668.571 | 1,825 | -6 | 0.12% | 1,220,143 |
| 2015-08-06 | 2015-08-04 | 698.286 | 1,831 | -48 | 0.13% | 1,278,561 |
| 2015-08-05 | 2015-08-03 | 679.714 | 1,879 | -38 | 0.13% | 1,277,183 |
| 2015-08-03 | 2015-07-30 | 713.143 | 1,917 | +5 | 0.13% | 1,367,095 |
| 2015-07-31 | 2015-07-29 | 724.286 | 1,912 | +6 | 0.13% | 1,384,834 |
| 2015-07-30 | 2015-07-28 | 705.714 | 1,906 | +27 | 0.13% | 1,345,091 |
| 2015-07-29 | 2015-07-27 | 724.286 | 1,879 | +43 | 0.14% | 1,360,933 |
| 2015-07-28 | 2015-07-24 | 787.429 | 1,836 | -70 | 0.14% | 1,445,719 |
| 2015-07-22 | 2015-07-20 | 806.000 | 1,906 | +124 | 0.15% | 1,536,236 |
| 2015-07-21 | 2015-07-17 | 809.714 | 1,782 | -33 | 0.14% | 1,442,911 |
| 2015-07-20 | 2015-07-16 | 813.429 | 1,815 | +54 | 0.14% | 1,476,373 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,761 | -21 | 0.14% | 1,432,448 |
| 2015-07-15 | 2015-07-13 | 776.286 | 1,782 | +70 | 0.14% | 1,383,341 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,712 | +21 | 0.14% | 1,309,925 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,691 | -199 | 0.13% | 1,218,486 |
| 2015-07-10 | 2015-07-08 | 586.857 | 1,890 | +124 | 0.15% | 1,109,160 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,766 | -167 | 0.14% | 1,298,767 |
| 2015-07-08 | 2015-07-06 | 739.143 | 1,933 | +398 | 0.15% | 1,428,763 |
| 2015-07-07 | 2015-07-03 | 898.857 | 1,535 | -70 | 0.14% | 1,379,746 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,605 | -80 | 0.15% | 1,520,164 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,685 | +102 | 0.16% | 1,689,814 |
| 2015-07-02 | 2015-06-29 | 928.571 | 1,583 | +54 | 0.15% | 1,469,929 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,529 | -22 | 0.14% | 1,561,764 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 1,551 | +113 | 0.15% | 1,613,040 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 1,438 | +22 | 0.14% | 1,495,520 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 1,416 | +264 | 0.13% | 1,498,937 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,152 | +377 | 0.11% | 1,219,474 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 775 | +10 | 0.07% | 791,607 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 765 | +6 | 0.07% | 809,807 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 759 | -323 | 0.07% | 789,360 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 1,082 | +10 | 0.10% | 1,105,186 |
| 2015-06-12 | 2015-06-10 | 984.286 | 1,072 | +17 | 0.10% | 1,055,154 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 1,055 | +247 | 0.10% | 1,097,200 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 808 | +372 | 0.08% | 900,343 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 436 | +11 | 0.04% | 477,731 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 425 | +37 | 0.04% | 473,571 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 388 | -43 | 0.04% | 453,960 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 431 | +92 | 0.04% | 472,253 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 339 | -59 | 0.03% | 371,447 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 398 | -81 | 0.04% | 421,311 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 479 | +11 | 0.04% | 498,160 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 468 | -11 | 0.04% | 504,103 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 479 | +5 | 0.04% | 524,847 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 474 | +54 | 0.04% | 519,369 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 420 | -97 | 0.04% | 452,400 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 517 | -91 | 0.05% | 585,687 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 608 | +236 | 0.06% | 700,069 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 372 | +44 | 0.03% | 386,880 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 328 | -146 | 0.03% | 347,211 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 474 | -64 | 0.04% | 492,960 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 538 | +5 | 0.05% | 599,486 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 533 | -189 | 0.05% | 633,509 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 722 | +437 | 0.07% | 844,740 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 285 | -6 | 0.03% | 322,864 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 291 | -21 | 0.03% | 308,044 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 312 | +167 | 0.03% | 347,657 |
| 2015-04-28 | 2015-04-24 | 965.714 | 145 | +16 | 0.01% | 140,029 |
| 2015-04-22 | 2015-04-20 | 947.143 | 129 | -11 | 0.01% | 122,181 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 140 | -27 | 0.01% | 145,600 |
| 2015-04-16 | 2015-04-14 | 1002.857 | 167 | +11 | 0.02% | 167,477 |
| 2015-04-14 | 2015-04-10 | 858.000 | 156 | -11 | 0.01% | 133,848 |
| 2015-04-09 | 2015-04-02 | 854.286 | 167 | -48 | 0.02% | 142,666 |
| 2015-03-31 | 2015-03-27 | 887.714 | 215 | -6 | 0.02% | 190,859 |
| 2015-03-26 | 2015-03-24 | 917.429 | 221 | -70 | 0.02% | 202,752 |
| 2015-03-25 | 2015-03-23 | 947.143 | 291 | +65 | 0.03% | 275,619 |
| 2015-03-20 | 2015-03-18 | 917.429 | 226 | -32 | 0.02% | 207,339 |
| 2015-03-18 | 2015-03-16 | 902.571 | 258 | -81 | 0.02% | 232,863 |
| 2015-03-16 | 2015-03-12 | 947.143 | 339 | -59 | 0.03% | 321,081 |
| 2015-03-13 | 2015-03-11 | 947.143 | 398 | +16 | 0.04% | 376,963 |
| 2015-03-12 | 2015-03-10 | 984.286 | 382 | +64 | 0.04% | 375,997 |
| 2015-03-10 | 2015-03-06 | 924.857 | 318 | +27 | 0.03% | 294,105 |
| 2015-03-05 | 2015-03-03 | 887.714 | 291 | -11 | 0.03% | 258,325 |
| 2015-03-04 | 2015-03-02 | 928.571 | 302 | -10 | 0.03% | 280,429 |
| 2015-03-02 | 2015-02-26 | 921.143 | 312 | -27 | 0.03% | 287,397 |
| 2015-02-27 | 2015-02-25 | 921.143 | 339 | +21 | 0.03% | 312,267 |
| 2015-02-26 | 2015-02-24 | 984.286 | 318 | +49 | 0.03% | 313,003 |
| 2015-02-25 | 2015-02-23 | 858.000 | 269 | -33 | 0.03% | 230,802 |
| 2015-02-12 | 2015-02-10 | 913.714 | 302 | +44 | 0.03% | 275,942 |
| 2015-02-11 | 2015-02-09 | 858.000 | 258 | -6 | 0.02% | 221,364 |
| 2015-02-05 | 2015-02-03 | 965.714 | 264 | +27 | 0.02% | 254,949 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 237 | -81 | 0.02% | 242,079 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 318 | +11 | 0.03% | 330,720 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 307 | +11 | 0.03% | 330,683 |
| 2015-01-09 | 2015-01-07 | 928.571 | 296 | -11 | 0.03% | 274,857 |
| 2015-01-08 | 2015-01-06 | 947.143 | 307 | +11 | 0.03% | 290,773 |
| 2015-01-07 | 2015-01-05 | 902.571 | 296 | +11 | 0.03% | 267,161 |
| 2015-01-05 | 2014-12-31 | 965.714 | 285 | +27 | 0.03% | 275,229 |
| 2015-01-02 | 2014-12-29 | 984.286 | 258 | -33 | 0.03% | 253,946 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 291 | +33 | 0.03% | 302,640 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 258 | -76 | 0.03% | 273,111 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 334 | +76 | 0.03% | 353,563 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 258 | -54 | 0.03% | 268,320 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 312 | +32 | 0.03% | 341,863 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 280 | +86 | 0.03% | 358,800 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 194 | +6 | 0.02% | 205,363 |
| 2014-12-11 | 2014-12-09 | 891.429 | 188 | +80 | 0.02% | 167,589 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 108 | +27 | 0.01% | 132,377 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 81 | -21 | 0.01% | 109,813 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 102 | -11 | 0.01% | 149,649 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 113 | -22 | 0.01% | 165,787 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 135 | +33 | 0.01% | 210,600 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 102 | -54 | 0.01% | 153,437 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 156 | +5 | 0.02% | 231,771 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 151 | -107 | 0.02% | 229,951 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 258 | +53 | 0.03% | 397,689 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 205 | +27 | 0.02% | 293,150 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 178 | +49 | 0.02% | 264,457 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 129 | -22 | 0.01% | 191,657 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 151 | -5 | 0.02% | 229,951 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 156 | -22 | 0.02% | 234,669 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 178 | -32 | 0.02% | 280,986 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 210 | +22 | 0.02% | 331,500 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 188 | +48 | 0.02% | 293,280 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 140 | +43 | 0.01% | 210,600 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 97 | +43 | 0.01% | 142,313 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 54 | -11 | 0.01% | 82,234 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 65 | +33 | 0.01% | 92,950 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 32 | -11 | 0.00% | 47,543 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 43 | +5 | 0.00% | 67,080 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 38 | -124 | 0.00% | 54,340 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 162 | -5 | 0.02% | 255,729 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 167 | -11 | 0.02% | 276,027 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 178 | +81 | 0.02% | 290,903 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 97 | -16 | 0.01% | 154,923 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 113 | +75 | 0.01% | 199,364 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 38 | -70 | 0.00% | 67,749 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 108 | +11 | 0.01% | 200,571 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 97 | +43 | 0.01% | 187,349 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 54 | +32 | 0.01% | 97,277 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 22 | -26 | 0.00% | 40,449 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 48 | +10 | 0.00% | 76,663 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 38 | -32 | 0.00% | 59,280 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 70 | +32 | 0.01% | 102,700 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 38 | -21 | 0.00% | 60,691 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 59 | -41 | 0.01% | 90,944 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 100 | +60 | 0.01% | 169,000 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 40 | +16 | 0.00% | 44,571 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 24 | -59 | 0.00% | 25,851 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 83 | -81 | 0.01% | 97,110 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 164 | +64 | 0.02% | 170,560 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 100 | -53 | 0.01% | 107,714 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 153 | +78 | 0.02% | 156,279 |
| 2014-09-15 | 2014-09-11 | 891.429 | 75 | +59 | 0.01% | 66,857 |
| 2014-07-08 | 2014-07-04 | 531.143 | 16 | +16 | 0.01% | 8,498 |
| 2014-07-04 | 2014-07-02 | 439.489 | 0 | -88 | ||
| 2014-06-30 | 2014-06-26 | 467.114 | 88 | +88 | 0.02% | 41,106 |
| 2014-06-23 | 2014-06-19 | 439.489 | 0 | -2 | ||
| 2014-06-20 | 2014-06-18 | 452.045 | 2 | +2 | 0.00% | 904 |
| 2014-06-16 | 2014-06-12 | 497.250 | 0 | -163 | ||
| 2014-06-12 | 2014-06-10 | 534.920 | 163 | +63 | 0.04% | 87,192 |
| 2014-06-11 | 2014-06-09 | 527.386 | 100 | +100 | 0.03% | 52,739 |
| 2014-06-06 | 2014-06-04 | 595.193 | 0 | -60 | ||
| 2014-06-05 | 2014-06-03 | 547.477 | 60 | -53 | 0.02% | 32,849 |
| 2014-06-03 | 2014-05-29 | 494.739 | 113 | +113 | 0.03% | 55,905 |
| 2014-05-29 | 2014-05-27 | 534.920 | 0 | -102 | ||
| 2014-05-28 | 2014-05-26 | 567.568 | 102 | +102 | 0.03% | 57,892 |
| 2014-04-16 | 2014-04-14 | 356.614 | 0 | -4 | ||
| 2014-03-18 | 2014-03-14 | 728.295 | 4 | +4 | 0.00% | 2,913 |
| 2014-03-07 | 2014-03-05 | 665.511 | 0 | -12 | ||
| 2014-03-06 | 2014-03-04 | 665.511 | 12 | +12 | 0.00% | 7,986 |
| 2013-06-19 | 2013-06-17 | 1406.364 | 0 | -125 | ||
| 2013-06-18 | 2013-06-14 | 1431.477 | 125 | +125 | 0.05% | 178,935 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 0 | -72 | ||
| 2013-05-21 | 2013-05-16 | 1381.250 | 72 | +72 | 0.03% | 99,450 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 0 | -4 | ||
| 2013-05-15 | 2013-05-13 | 1230.568 | 4 | -24 | 0.00% | 4,922 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 28 | -24 | 0.01% | 33,753 |
| 2013-05-13 | 2013-05-09 | 1230.568 | 52 | +52 | 0.02% | 63,990 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 0 | -60 | ||
| 2013-04-25 | 2013-04-23 | 1218.011 | 60 | +40 | 0.02% | 73,081 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 20 | +20 | 0.01% | 23,858 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 0 | -58 | ||
| 2013-04-22 | 2013-04-18 | 1192.898 | 58 | +58 | 0.02% | 69,188 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 0 | -104 | ||
| 2013-04-10 | 2013-04-08 | 1230.568 | 104 | +104 | 0.04% | 127,979 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 0 | -98 | ||
| 2013-04-05 | 2013-04-02 | 1356.136 | 98 | +74 | 0.04% | 132,901 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 24 | +24 | 0.01% | 31,945 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy