History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 -500
2019-11-01 2019-10-30 14.000 500 -3,000 0.01% 7,000
2019-10-28 2019-10-24 14.000 3,500 -4,000 0.04% 49,000
2019-10-16 2019-10-14 13.600 7,500 -2,500 0.10% 102,000
2019-10-10 2019-10-08 12.800 10,000 -55,980 0.13% 128,000
2019-07-26 2019-07-24 18.800 65,980 -12,500 0.84% 1,240,424
2019-07-22 2019-07-18 20.000 78,480 +2,500 1.00% 1,569,600
2019-06-14 2019-06-12 21.600 75,980 +2,500 0.96% 1,641,168
2019-05-20 2019-05-16 28.400 73,480 +1,390 0.93% 2,086,832
2019-05-07 2019-05-03 30.000 72,090 +1,200 0.92% 2,162,700
2019-05-06 2019-05-02 32.800 70,890 +3,710 0.90% 2,325,192
2019-04-24 2019-04-18 33.600 67,180 +2,500 0.85% 2,257,248
2019-04-09 2019-04-04 36.000 64,680 +1,200 0.82% 2,328,480
2019-04-03 2019-04-01 35.600 63,480 -1,250 0.81% 2,259,888
2019-04-02 2019-03-29 37.200 64,730 +1,250 0.82% 2,407,956
2019-03-18 2019-03-14 37.200 63,480 +2,550 0.81% 2,361,456
2019-03-12 2019-03-08 39.200 60,930 +1,250 0.77% 2,388,456
2019-03-07 2019-03-05 41.200 59,680 +1,200 0.76% 2,458,816
2019-03-05 2019-03-01 42.800 58,480 +1,780 0.74% 2,502,944
2019-03-04 2019-02-28 44.000 56,700 +1,300 0.72% 2,494,800
2019-03-01 2019-02-27 47.200 55,400 -2,000 0.70% 2,614,880
2019-02-25 2019-02-21 39.600 57,400 -250 0.73% 2,273,040
2019-02-01 2019-01-30 36.000 57,650 +920 0.73% 2,075,400
2019-01-31 2019-01-29 36.400 56,730 +1,000 0.72% 2,064,972
2019-01-29 2019-01-25 37.200 55,730 +1,250 0.71% 2,073,156
2019-01-22 2019-01-18 35.600 54,480 +2,500 0.69% 1,939,488
2019-01-15 2019-01-11 38.400 51,980 +2,250 0.67% 1,996,032
2019-01-14 2019-01-10 38.400 49,730 +1,100 0.64% 1,909,632
2019-01-11 2019-01-09 40.000 48,630 +2,250 0.63% 1,945,200
2019-01-09 2019-01-07 40.400 46,380 +1,000 0.60% 1,873,752
2018-12-27 2018-12-20 39.600 45,380 +1,400 0.59% 1,797,048
2018-12-21 2018-12-19 40.000 43,980 +1,000 0.57% 1,759,200
2018-12-20 2018-12-18 40.000 42,980 +790 0.56% 1,719,200
2018-12-19 2018-12-17 40.400 42,190 +710 0.55% 1,704,476
2018-12-18 2018-12-14 40.400 41,480 +2,750 0.54% 1,675,792
2018-12-17 2018-12-13 40.800 38,730 +250 0.50% 1,580,184
2018-12-14 2018-12-12 40.400 38,480 +750 0.50% 1,554,592
2018-12-13 2018-12-11 40.400 37,730 +2,250 0.49% 1,524,292
2018-12-12 2018-12-10 40.400 35,480 +2,750 0.46% 1,433,392
2018-12-10 2018-12-06 40.000 32,730 +750 0.42% 1,309,200
2018-12-07 2018-12-05 40.400 31,980 +750 0.41% 1,291,992
2018-12-03 2018-11-29 41.200 31,230 +2,480 0.40% 1,286,676
2018-11-30 2018-11-28 40.800 28,750 +500 0.37% 1,173,000
2018-11-26 2018-11-22 40.400 28,250 +500 0.37% 1,141,300
2018-11-23 2018-11-21 40.400 27,750 +250 0.36% 1,121,100
2018-11-22 2018-11-20 40.800 27,500 +750 0.36% 1,122,000
2018-11-21 2018-11-19 41.200 26,750 +750 0.35% 1,102,100
2018-11-20 2018-11-16 41.200 26,000 +3,500 0.34% 1,071,200
2018-10-11 2018-10-09 42.000 22,500 +250 0.29% 945,000
2018-09-18 2018-09-14 42.800 22,250 +4,000 0.34% 952,300
2018-09-17 2018-09-13 45.200 18,250 +1,000 0.28% 824,900
2018-09-07 2018-09-05 49.600 17,250 +1,000 0.26% 855,600
2018-08-31 2018-08-29 48.000 16,250 +750 0.25% 780,000
2018-08-30 2018-08-28 48.800 15,500 +750 0.24% 756,400
2018-08-29 2018-08-27 49.200 14,750 +3,720 0.22% 725,700
2018-08-28 2018-08-24 48.400 11,030 +1,750 0.17% 533,852
2018-08-23 2018-08-21 46.000 9,280 +750 0.14% 426,880
2018-06-14 2018-06-12 67.600 8,530 -750 0.13% 576,628
2018-06-13 2018-06-11 68.000 9,280 +750 0.14% 631,040
2018-06-11 2018-06-07 67.200 8,530 -1,000 0.13% 573,216
2018-06-07 2018-06-05 70.000 9,530 +1,750 0.15% 667,100
2018-06-06 2018-06-04 74.400 7,780 +2,000 0.12% 578,832
2018-05-30 2018-05-28 70.800 5,780 +1,000 0.09% 409,224
2018-05-29 2018-05-25 68.000 4,780 +1,030 0.07% 325,040
2018-03-15 2018-03-13 104.000 3,750 -250 0.07% 390,000
2018-03-13 2018-03-09 106.000 4,000 -250 0.07% 424,000
2018-03-08 2018-03-06 104.000 4,250 +500 0.08% 442,000
2018-03-06 2018-03-02 106.000 3,750 +1,250 0.07% 397,500
2018-03-01 2018-02-27 116.000 2,500 +250 0.04% 290,000
2018-02-28 2018-02-26 118.000 2,250 +500 0.04% 265,500
2018-02-26 2018-02-22 118.000 1,750 +1,000 0.03% 206,500
2018-02-23 2018-02-21 128.000 750 +250 0.01% 96,000
2017-02-16 2017-02-14 208.000 500 -250 0.01% 104,000
2016-12-23 2016-12-21 252.000 750 +250 0.02% 189,000
2016-12-16 2016-12-14 232.000 500 -250 0.01% 116,000
2016-11-25 2016-11-23 244.000 750 -250 0.02% 183,000
2016-11-22 2016-11-18 200.000 1,000 +250 0.02% 200,000
2016-11-15 2016-11-11 240.000 750 -250 0.02% 180,000
2016-11-14 2016-11-10 244.000 1,000 -500 0.02% 244,000
2016-11-11 2016-11-09 220.000 1,500 +250 0.03% 330,000
2016-11-10 2016-11-08 212.000 1,250 -250 0.03% 265,000
2016-11-09 2016-11-07 188.000 1,500 +250 0.03% 282,000
2016-11-08 2016-11-04 200.000 1,250 -500 0.03% 250,000
2016-11-03 2016-11-01 176.000 1,750 -500 0.04% 308,000
2016-10-13 2016-10-11 122.000 2,250 -340 0.05% 274,500
2016-10-04 2016-09-30 120.000 2,590 -160 0.06% 310,800
2016-08-12 2016-08-10 120.000 2,750 +500 0.06% 330,000
2016-08-08 2016-08-04 102.000 2,250 +560 0.05% 229,500
2016-05-16 2016-05-12 152.000 1,690 +250 0.04% 256,880
2016-05-10 2016-05-06 216.000 1,440 -250 0.03% 311,040
2016-04-19 2016-04-15 232.000 1,690 -110 0.04% 392,080
2016-04-18 2016-04-14 212.000 1,800 +800 0.04% 381,600
2016-04-05 2016-03-31 224.000 1,000 +250 0.06% 224,000
2016-04-01 2016-03-30 216.000 750 +250 0.05% 162,000
2016-03-23 2016-03-21 256.000 500 +500 0.03% 128,000
2016-03-22 2016-03-18 276.000 0 -250
2016-03-21 2016-03-17 256.000 250 -150 0.02% 64,000
2016-03-17 2016-03-15 219.143 400 -133 0.03% 87,657
2016-03-16 2016-03-14 222.857 533 -5 0.03% 118,783
2016-02-16 2016-02-12 215.429 538 +134 0.03% 115,901
2016-02-12 2016-02-05 234.000 404 +135 0.02% 94,536
2016-02-11 2016-02-04 234.000 269 +269 0.02% 62,946
2016-02-02 2016-01-29 338.000 0 -269
2016-02-01 2016-01-28 289.714 269 +269 0.02% 77,933
2016-01-14 2016-01-12 378.857 0 -646
2016-01-13 2016-01-11 393.714 646 -485 0.04% 254,339
2016-01-07 2016-01-05 442.000 1,131 -81 0.07% 499,902
2015-12-09 2015-12-07 497.714 1,212 +350 0.08% 603,230
2015-12-08 2015-12-04 542.286 862 -269 0.06% 467,450
2015-11-16 2015-11-12 501.429 1,131 +189 0.08% 567,116
2015-11-02 2015-10-29 553.429 942 +80 0.06% 521,330
2015-10-30 2015-10-28 609.143 862 -80 0.06% 525,081
2015-10-20 2015-10-16 445.714 942 +269 0.06% 419,863
2015-10-19 2015-10-15 453.143 673 +135 0.05% 304,965
2015-10-06 2015-10-02 445.714 538 +134 0.04% 239,794
2015-08-14 2015-08-12 638.857 404 +81 0.03% 258,098
2015-08-03 2015-07-30 713.143 323 +54 0.02% 230,345
2015-07-24 2015-07-22 783.714 269 +54 0.02% 210,819
2015-07-23 2015-07-21 809.714 215 +107 0.02% 174,089
2015-07-07 2015-07-03 898.857 108 +108 0.01% 97,077
2015-06-30 2015-06-26 1021.429 0 -269
2015-06-29 2015-06-25 1040.000 269 +37 0.03% 279,760
2015-06-22 2015-06-18 1058.571 232 +124 0.02% 245,589
2015-06-10 2015-06-08 1114.286 108 -107 0.01% 120,343
2015-05-28 2015-05-26 1095.714 215 +215 0.02% 235,579
2015-05-07 2015-05-05 1114.286 0 -81
2015-04-27 2015-04-23 965.714 81 +81 0.01% 78,223
2014-11-13 2014-11-11 1430.000 0 -5
2014-07-04 2014-07-02 439.489 5 -3 0.00% 2,197
2014-06-10 2014-06-06 549.989 8 -80 0.00% 4,400
2014-06-06 2014-06-04 595.193 88 +16 0.02% 52,377
2014-06-05 2014-06-03 547.477 72 +64 0.02% 39,418
2014-06-04 2014-05-30 575.102 8 -94 0.00% 4,601
2014-06-03 2014-05-29 494.739 102 +94 0.03% 50,463
2012-09-25 2012-09-21 1305.909 8 -191 0.00% 10,447
2012-09-11 2012-09-07 1155.227 199 +179 0.10% 229,890
2012-08-10 2012-08-08 1431.477 20 -40 0.01% 28,630
2012-08-03 2012-08-01 1381.250 60 +52 0.03% 82,875
2012-08-02 2012-07-31 1481.705 8 -26 0.00% 11,854
2011-06-28 2011-06-24 1657.500 34 -8 0.02% 56,355
2011-03-01 2011-02-25 1607.273 42 +2 0.03% 67,505
2011-02-16 2011-02-14 1757.955 40 +24 0.03% 70,318
2010-12-13 2010-12-09 2410.909 16 +4 0.01% 38,575
2010-05-24 2010-05-19 3490.795 12 -17 0.01% 41,890
2010-05-14 2010-05-12 3465.682 29 -7 0.03% 100,505
2010-05-13 2010-05-11 3541.023 36 +24 0.03% 127,477
2010-05-10 2010-05-06 3289.886 12 -15 0.01% 39,479
2010-05-07 2010-05-05 3792.159 27 -37 0.03% 102,388
2010-05-06 2010-05-04 3993.068 64 -4 0.06% 255,556
2010-05-05 2010-05-03 3767.045 68 -4 0.06% 256,159
2010-04-30 2010-04-28 4344.659 72 -16 0.07% 312,815
2010-04-28 2010-04-26 4646.023 88 +32 0.08% 408,850
2010-04-21 2010-04-19 4696.250 56 +48 0.05% 262,990
2010-04-20 2010-04-16 4771.591 8 -24 0.01% 38,173
2010-04-16 2010-04-14 4470.227 32 +24 0.03% 143,047
2010-04-14 2010-04-12 4420.000 8 -8 0.01% 35,360
2010-01-25 2010-01-21 3365.227 16 +8 0.02% 53,844
2009-06-11 2009-06-09 3942.841 8 -28 0.01% 31,543
2009-06-10 2009-06-08 4219.091 36 +8 0.05% 151,887
2009-06-09 2009-06-05 4244.205 28 +28 0.04% 118,838
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top