History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,600 | -20,000 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.640 | 21,600 | -15,800 | 0.02% | 13,824 |
| 2025-02-04 | 2025-01-28 | 0.900 | 37,400 | +20,000 | 0.04% | 33,660 |
| 2024-05-29 | 2024-05-27 | 2.100 | 17,400 | -32,000 | 0.02% | 36,540 |
| 2024-05-13 | 2024-05-09 | 2.700 | 49,400 | +5,400 | 0.06% | 133,380 |
| 2024-04-26 | 2024-04-24 | 2.400 | 44,000 | -98,400 | 0.05% | 105,600 |
| 2024-04-18 | 2024-04-16 | 2.880 | 142,400 | +100,000 | 0.16% | 410,112 |
| 2024-03-19 | 2024-03-15 | 3.920 | 42,400 | -1,000 | 0.05% | 166,208 |
| 2024-03-14 | 2024-03-12 | 3.120 | 43,400 | -10,800 | 0.05% | 135,408 |
| 2024-03-13 | 2024-03-11 | 2.180 | 54,200 | +10,800 | 0.06% | 118,156 |
| 2024-01-30 | 2024-01-26 | 1.700 | 43,400 | +2,000 | 0.05% | 73,780 |
| 2023-12-06 | 2023-12-04 | 5.300 | 41,400 | -20,000 | 0.05% | 219,420 |
| 2023-11-07 | 2023-11-03 | 6.400 | 61,400 | +400 | 0.07% | 392,960 |
| 2023-11-06 | 2023-11-02 | 6.500 | 61,000 | +200 | 0.07% | 396,500 |
| 2023-11-01 | 2023-10-30 | 6.600 | 60,800 | -60,000 | 0.07% | 401,280 |
| 2023-10-20 | 2023-10-18 | 7.300 | 120,800 | +4,600 | 0.13% | 881,840 |
| 2023-10-04 | 2023-09-29 | 7.800 | 116,200 | +7,000 | 0.13% | 906,360 |
| 2023-09-13 | 2023-09-11 | 8.800 | 109,200 | +60,000 | 0.13% | 960,960 |
| 2023-08-31 | 2023-08-29 | 8.200 | 49,200 | +10,400 | 0.06% | 403,440 |
| 2023-08-29 | 2023-08-25 | 8.700 | 38,800 | -10,400 | 0.05% | 337,560 |
| 2023-08-21 | 2023-08-17 | 6.500 | 49,200 | +3,200 | 0.06% | 319,800 |
| 2023-08-11 | 2023-08-09 | 5.900 | 46,000 | -1,400 | 0.05% | 271,400 |
| 2023-07-24 | 2023-07-20 | 6.400 | 47,400 | -25,800 | 0.05% | 303,360 |
| 2023-07-20 | 2023-07-18 | 7.800 | 73,200 | -12,800 | 0.08% | 570,960 |
| 2023-07-13 | 2023-07-11 | 8.200 | 86,000 | +8,000 | 0.10% | 705,200 |
| 2023-07-11 | 2023-07-07 | 8.300 | 78,000 | +30,800 | 0.09% | 647,400 |
| 2023-07-06 | 2023-07-04 | 8.600 | 47,200 | -22,600 | 0.05% | 405,920 |
| 2023-07-05 | 2023-07-03 | 8.600 | 69,800 | -59,200 | 0.08% | 600,280 |
| 2023-07-03 | 2023-06-29 | 8.600 | 129,000 | +55,000 | 0.15% | 1,109,400 |
| 2023-04-13 | 2023-04-11 | 10.000 | 74,000 | +12,600 | 0.10% | 740,000 |
| 2023-04-11 | 2023-04-04 | 9.600 | 61,400 | -66,400 | 0.08% | 589,440 |
| 2023-03-31 | 2023-03-29 | 11.000 | 127,800 | +39,400 | 0.17% | 1,405,800 |
| 2023-03-20 | 2023-03-16 | 11.200 | 88,400 | +5,000 | 0.11% | 990,080 |
| 2023-03-15 | 2023-03-13 | 12.400 | 83,400 | -27,000 | 0.11% | 1,034,160 |
| 2023-03-03 | 2023-03-01 | 10.000 | 110,400 | -33,400 | 0.14% | 1,104,000 |
| 2023-03-02 | 2023-02-28 | 10.200 | 143,800 | -3,400 | 0.19% | 1,466,760 |
| 2023-03-01 | 2023-02-27 | 10.400 | 147,200 | +10,000 | 0.19% | 1,530,880 |
| 2023-02-27 | 2023-02-23 | 10.800 | 137,200 | +43,600 | 0.18% | 1,481,760 |
| 2023-02-22 | 2023-02-20 | 11.000 | 93,600 | -10,000 | 0.12% | 1,029,600 |
| 2023-02-21 | 2023-02-17 | 11.000 | 103,600 | -10,000 | 0.13% | 1,139,600 |
| 2023-01-19 | 2023-01-17 | 11.800 | 113,600 | +10,000 | 0.15% | 1,340,480 |
| 2023-01-10 | 2023-01-06 | 13.000 | 103,600 | +6,000 | 0.13% | 1,346,800 |
| 2023-01-03 | 2022-12-29 | 13.000 | 97,600 | -20,000 | 0.13% | 1,268,800 |
| 2022-12-23 | 2022-12-21 | 11.200 | 117,600 | +2,000 | 0.15% | 1,317,120 |
| 2022-12-21 | 2022-12-19 | 12.000 | 115,600 | +8,000 | 0.15% | 1,387,200 |
| 2022-12-20 | 2022-12-16 | 12.000 | 107,600 | +4,400 | 0.14% | 1,291,200 |
| 2022-12-13 | 2022-12-09 | 11.000 | 103,200 | +1,400 | 0.13% | 1,135,200 |
| 2022-12-12 | 2022-12-08 | 11.000 | 101,800 | +2,000 | 0.13% | 1,119,800 |
| 2022-12-07 | 2022-12-05 | 10.400 | 99,800 | +10,600 | 0.13% | 1,037,920 |
| 2022-12-06 | 2022-12-02 | 9.400 | 89,200 | +16,200 | 0.12% | 838,480 |
| 2022-11-30 | 2022-11-28 | 8.100 | 73,000 | +63,000 | 0.09% | 591,300 |
| 2022-10-25 | 2022-10-21 | 7.400 | 10,000 | -5,000 | 0.01% | 74,000 |
| 2022-10-20 | 2022-10-18 | 7.300 | 15,000 | -12,800 | 0.02% | 109,500 |
| 2022-09-09 | 2022-09-07 | 7.400 | 27,800 | -15,200 | 0.04% | 205,720 |
| 2022-08-15 | 2022-08-11 | 8.100 | 43,000 | +12,000 | 0.06% | 348,300 |
| 2022-07-28 | 2022-07-26 | 7.000 | 31,000 | -64,400 | 0.05% | 217,000 |
| 2022-07-19 | 2022-07-15 | 9.100 | 95,400 | -4,800 | 0.15% | 868,140 |
| 2022-07-18 | 2022-07-14 | 9.500 | 100,200 | +8,000 | 0.15% | 951,900 |
| 2022-07-14 | 2022-07-12 | 8.900 | 92,200 | -6,000 | 0.14% | 820,580 |
| 2022-07-13 | 2022-07-11 | 9.100 | 98,200 | +1,400 | 0.15% | 893,620 |
| 2022-07-04 | 2022-06-29 | 11.200 | 96,800 | +5,000 | 0.15% | 1,084,160 |
| 2022-06-29 | 2022-06-27 | 10.800 | 91,800 | +5,400 | 0.14% | 991,440 |
| 2022-06-21 | 2022-06-17 | 10.000 | 86,400 | +25,000 | 0.13% | 864,000 |
| 2022-06-15 | 2022-06-13 | 9.700 | 61,400 | -9,800 | 0.09% | 595,580 |
| 2022-06-01 | 2022-05-30 | 9.500 | 71,200 | +4,200 | 0.11% | 676,400 |
| 2022-05-31 | 2022-05-27 | 9.000 | 67,000 | -1,000 | 0.10% | 603,000 |
| 2022-05-30 | 2022-05-26 | 9.000 | 68,000 | +47,400 | 0.11% | 612,000 |
| 2022-05-04 | 2022-04-29 | 16.600 | 20,600 | +600 | 0.03% | 341,960 |
| 2022-04-07 | 2022-04-04 | 17.400 | 20,000 | -400 | 0.03% | 348,000 |
| 2022-03-31 | 2022-03-29 | 23.000 | 20,400 | -5,000 | 0.04% | 469,200 |
| 2022-03-25 | 2022-03-23 | 22.400 | 25,400 | -2,000 | 0.05% | 568,960 |
| 2022-03-22 | 2022-03-18 | 22.000 | 27,400 | -5,000 | 0.06% | 602,800 |
| 2022-03-21 | 2022-03-17 | 20.800 | 32,400 | -18,600 | 0.07% | 673,920 |
| 2022-03-18 | 2022-03-16 | 20.000 | 51,000 | -11,400 | 0.11% | 1,020,000 |
| 2022-03-17 | 2022-03-15 | 18.600 | 62,400 | +30,000 | 0.13% | 1,160,640 |
| 2022-03-14 | 2022-03-10 | 20.400 | 32,400 | -91,000 | 0.07% | 660,960 |
| 2022-03-11 | 2022-03-09 | 19.400 | 123,400 | -9,000 | 0.27% | 2,393,960 |
| 2022-03-03 | 2022-03-01 | 17.600 | 132,400 | -400 | 0.29% | 2,330,240 |
| 2022-01-06 | 2022-01-04 | 14.200 | 132,800 | -3,400 | 0.55% | 1,885,760 |
| 2021-12-28 | 2021-12-22 | 14.200 | 136,200 | -4,600 | 0.57% | 1,934,040 |
| 2021-12-10 | 2021-12-08 | 8.500 | 140,800 | +50,000 | 0.59% | 1,196,800 |
| 2021-12-03 | 2021-12-01 | 9.300 | 90,800 | -160,000 | 0.38% | 844,440 |
| 2021-11-30 | 2021-11-26 | 7.600 | 250,800 | -21,400 | 1.05% | 1,906,080 |
| 2021-11-29 | 2021-11-25 | 7.700 | 272,200 | +25,000 | 1.47% | 2,095,940 |
| 2021-11-23 | 2021-11-19 | 8.300 | 247,200 | +600 | 1.33% | 2,051,760 |
| 2021-11-15 | 2021-11-11 | 8.300 | 246,600 | -5,000 | 1.33% | 2,046,780 |
| 2021-11-12 | 2021-11-10 | 8.300 | 251,600 | +400 | 1.36% | 2,088,280 |
| 2021-11-11 | 2021-11-09 | 7.900 | 251,200 | +29,600 | 1.35% | 1,984,480 |
| 2021-11-03 | 2021-11-01 | 8.600 | 221,600 | -17,200 | 1.20% | 1,905,760 |
| 2021-10-20 | 2021-10-18 | 7.700 | 238,800 | +10,800 | 1.29% | 1,838,760 |
| 2021-10-19 | 2021-10-15 | 7.800 | 228,000 | +4,200 | 1.23% | 1,778,400 |
| 2021-10-12 | 2021-10-08 | 8.400 | 223,800 | +10,000 | 1.21% | 1,879,920 |
| 2021-10-05 | 2021-09-30 | 9.600 | 213,800 | -9,800 | 1.15% | 2,052,480 |
| 2021-09-28 | 2021-09-24 | 8.700 | 223,600 | +800 | 1.24% | 1,945,320 |
| 2021-09-16 | 2021-09-14 | 5.500 | 222,800 | +87,800 | 1.24% | 1,225,400 |
| 2021-09-14 | 2021-09-10 | 4.700 | 135,000 | +76,400 | 0.75% | 634,500 |
| 2021-09-13 | 2021-09-09 | 4.680 | 58,600 | +10,800 | 0.33% | 274,248 |
| 2021-06-24 | 2021-06-22 | 5.900 | 47,800 | -36,600 | 0.27% | 282,020 |
| 2021-06-21 | 2021-06-17 | 6.000 | 84,400 | -19,800 | 0.48% | 506,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 104,200 | -17,600 | 0.60% | 646,040 |
| 2021-06-03 | 2021-06-01 | 6.400 | 121,800 | -12,000 | 0.70% | 779,520 |
| 2021-06-02 | 2021-05-31 | 6.300 | 133,800 | -1,400 | 0.76% | 842,940 |
| 2021-05-31 | 2021-05-27 | 6.500 | 135,200 | +105,200 | 0.93% | 878,800 |
| 2021-05-28 | 2021-05-26 | 6.500 | 30,000 | +10,000 | 0.21% | 195,000 |
| 2021-05-27 | 2021-05-25 | 6.500 | 20,000 | +3,000 | 0.14% | 130,000 |
| 2021-05-25 | 2021-05-21 | 6.900 | 17,000 | +2,000 | 0.12% | 117,300 |
| 2021-05-24 | 2021-05-20 | 7.600 | 15,000 | -15,000 | 0.10% | 114,000 |
| 2021-05-21 | 2021-05-18 | 7.500 | 30,000 | +10,000 | 0.21% | 225,000 |
| 2021-05-20 | 2021-05-17 | 7.400 | 20,000 | +5,000 | 0.14% | 148,000 |
| 2021-05-17 | 2021-05-13 | 6.600 | 15,000 | +4,600 | 0.10% | 99,000 |
| 2021-05-07 | 2021-05-05 | 5.900 | 10,400 | -22,000 | 0.07% | 61,360 |
| 2021-04-28 | 2021-04-26 | 6.500 | 32,400 | +10,000 | 0.22% | 210,600 |
| 2021-04-27 | 2021-04-23 | 6.600 | 22,400 | +12,000 | 0.15% | 147,840 |
| 2021-04-09 | 2021-04-07 | 5.900 | 10,400 | -154,600 | 0.07% | 61,360 |
| 2021-04-07 | 2021-03-31 | 6.000 | 165,000 | +165,000 | 1.13% | 990,000 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy