History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2025-10-08 | 2025-10-03 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-09-15 | 2025-09-11 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-08 | 2025-09-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-29 | 2025-08-27 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-08-01 | 2025-07-30 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-07-31 | 2025-07-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-07-11 | 2025-07-09 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-07-07 | 2025-07-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-10 | 2025-06-06 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-30 | 2025-05-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-28 | 2025-04-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.640 | 150 | -148,000 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.670 | 148,150 | +148,000 | 0.16% | 99,260 |
| 2025-04-14 | 2025-04-10 | 0.700 | 150 | -128,000 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.720 | 128,150 | +128,000 | 0.13% | 92,268 |
| 2024-10-10 | 2024-10-08 | 0.880 | 150 | -13,400 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 2.080 | 13,550 | -4,200 | 0.02% | 28,184 |
| 2024-05-24 | 2024-05-22 | 2.480 | 17,750 | -10,000 | 0.02% | 44,020 |
| 2024-05-17 | 2024-05-14 | 2.600 | 27,750 | -29,600 | 0.03% | 72,150 |
| 2024-05-16 | 2024-05-13 | 2.680 | 57,350 | -200 | 0.06% | 153,698 |
| 2024-05-13 | 2024-05-09 | 2.700 | 57,550 | -5,000 | 0.06% | 155,385 |
| 2024-04-15 | 2024-04-11 | 3.180 | 62,550 | +34,600 | 0.07% | 198,909 |
| 2024-03-28 | 2024-03-26 | 3.920 | 27,950 | -13,200 | 0.03% | 109,564 |
| 2024-03-26 | 2024-03-22 | 3.080 | 41,150 | +9,000 | 0.05% | 126,742 |
| 2024-03-22 | 2024-03-20 | 3.160 | 32,150 | +4,200 | 0.04% | 101,594 |
| 2024-03-15 | 2024-03-13 | 2.960 | 27,950 | -81,000 | 0.03% | 82,732 |
| 2024-02-22 | 2024-02-20 | 1.700 | 108,950 | -39,000 | 0.12% | 185,215 |
| 2024-02-19 | 2024-02-15 | 1.800 | 147,950 | +87,000 | 0.17% | 266,310 |
| 2024-02-16 | 2024-02-14 | 1.860 | 60,950 | -126,000 | 0.07% | 113,367 |
| 2024-01-26 | 2024-01-24 | 1.500 | 186,950 | +84,000 | 0.21% | 280,425 |
| 2024-01-25 | 2024-01-23 | 1.460 | 102,950 | +75,000 | 0.11% | 150,307 |
| 2023-08-28 | 2023-08-24 | 8.600 | 27,950 | -25,000 | 0.03% | 240,370 |
| 2023-08-21 | 2023-08-17 | 6.500 | 52,950 | +200 | 0.06% | 344,175 |
| 2023-06-30 | 2023-06-28 | 8.600 | 52,750 | +800 | 0.06% | 453,650 |
| 2023-06-15 | 2023-06-13 | 9.100 | 51,950 | +800 | 0.06% | 472,745 |
| 2023-06-13 | 2023-06-09 | 9.200 | 51,150 | +800 | 0.06% | 470,580 |
| 2023-06-12 | 2023-06-08 | 9.100 | 50,350 | +5,400 | 0.06% | 458,185 |
| 2023-05-31 | 2023-05-29 | 9.700 | 44,950 | +1,600 | 0.05% | 436,015 |
| 2023-05-29 | 2023-05-24 | 9.200 | 43,350 | +1,600 | 0.05% | 398,820 |
| 2023-05-25 | 2023-05-23 | 9.300 | 41,750 | +9,000 | 0.05% | 388,275 |
| 2023-05-23 | 2023-05-19 | 9.500 | 32,750 | +200 | 0.04% | 311,125 |
| 2023-05-19 | 2023-05-17 | 9.300 | 32,550 | +7,200 | 0.04% | 302,715 |
| 2023-05-18 | 2023-05-16 | 9.400 | 25,350 | +200 | 0.03% | 238,290 |
| 2023-05-05 | 2023-05-03 | 10.000 | 25,150 | +200 | 0.03% | 251,500 |
| 2023-05-03 | 2023-04-28 | 10.200 | 24,950 | +5,000 | 0.03% | 254,490 |
| 2023-05-02 | 2023-04-27 | 11.000 | 19,950 | +4,800 | 0.02% | 219,450 |
| 2023-04-28 | 2023-04-26 | 10.600 | 15,150 | +10,200 | 0.02% | 160,590 |
| 2023-04-27 | 2023-04-25 | 10.800 | 4,950 | +4,800 | 0.01% | 53,460 |
| 2023-04-24 | 2023-04-20 | 13.000 | 150 | -39,000 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 12.200 | 39,150 | -3,400 | 0.05% | 477,630 |
| 2023-04-18 | 2023-04-14 | 11.000 | 42,550 | -10,400 | 0.06% | 468,050 |
| 2023-04-12 | 2023-04-06 | 10.200 | 52,950 | +3,200 | 0.07% | 540,090 |
| 2023-03-30 | 2023-03-28 | 11.200 | 49,750 | +600 | 0.06% | 557,200 |
| 2023-03-29 | 2023-03-27 | 11.200 | 49,150 | +27,200 | 0.06% | 550,480 |
| 2023-03-24 | 2023-03-22 | 11.400 | 21,950 | +2,200 | 0.03% | 250,230 |
| 2023-03-23 | 2023-03-21 | 11.400 | 19,750 | +9,200 | 0.03% | 225,150 |
| 2023-03-22 | 2023-03-20 | 10.800 | 10,550 | +800 | 0.01% | 113,940 |
| 2023-03-20 | 2023-03-16 | 11.200 | 9,750 | +9,600 | 0.01% | 109,200 |
| 2023-02-02 | 2023-01-31 | 12.200 | 150 | -5,000 | 0.00% | 1,830 |
| 2023-01-10 | 2023-01-06 | 13.000 | 5,150 | +1,400 | 0.01% | 66,950 |
| 2022-12-06 | 2022-12-02 | 9.400 | 3,750 | +3,600 | 0.00% | 35,250 |
| 2022-09-01 | 2022-08-30 | 8.000 | 150 | -2,600 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 7.900 | 2,750 | +2,600 | 0.00% | 21,725 |
| 2022-08-18 | 2022-08-16 | 8.000 | 150 | -15,000 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 8.100 | 15,150 | +12,000 | 0.02% | 122,715 |
| 2022-08-12 | 2022-08-10 | 8.500 | 3,150 | -7,000 | 0.00% | 26,775 |
| 2022-08-10 | 2022-08-08 | 9.100 | 10,150 | +8,200 | 0.01% | 92,365 |
| 2022-08-05 | 2022-08-03 | 6.700 | 1,950 | -3,200 | 0.00% | 13,065 |
| 2022-08-04 | 2022-08-02 | 6.700 | 5,150 | +5,000 | 0.01% | 34,505 |
| 2022-07-26 | 2022-07-22 | 7.500 | 150 | -2,000 | 0.00% | 1,125 |
| 2022-07-25 | 2022-07-21 | 8.100 | 2,150 | +1,600 | 0.00% | 17,415 |
| 2022-07-22 | 2022-07-20 | 9.000 | 550 | -3,000 | 0.00% | 4,950 |
| 2022-07-21 | 2022-07-19 | 9.200 | 3,550 | +200 | 0.01% | 32,660 |
| 2022-07-20 | 2022-07-18 | 9.200 | 3,350 | -600 | 0.01% | 30,820 |
| 2022-07-19 | 2022-07-15 | 9.100 | 3,950 | -1,400 | 0.01% | 35,945 |
| 2022-07-18 | 2022-07-14 | 9.500 | 5,350 | -3,400 | 0.01% | 50,825 |
| 2022-07-15 | 2022-07-13 | 8.800 | 8,750 | -4,600 | 0.01% | 77,000 |
| 2022-07-14 | 2022-07-12 | 8.900 | 13,350 | +5,200 | 0.02% | 118,815 |
| 2022-07-04 | 2022-06-29 | 11.200 | 8,150 | -800 | 0.01% | 91,280 |
| 2022-06-30 | 2022-06-28 | 11.000 | 8,950 | +7,600 | 0.01% | 98,450 |
| 2022-06-29 | 2022-06-27 | 10.800 | 1,350 | -4,400 | 0.00% | 14,580 |
| 2022-06-28 | 2022-06-24 | 10.000 | 5,750 | +5,400 | 0.01% | 57,500 |
| 2022-06-27 | 2022-06-23 | 9.600 | 350 | -400 | 0.00% | 3,360 |
| 2022-06-24 | 2022-06-22 | 10.000 | 750 | -6,200 | 0.00% | 7,500 |
| 2022-06-23 | 2022-06-21 | 10.000 | 6,950 | -200 | 0.01% | 69,500 |
| 2022-06-22 | 2022-06-20 | 9.700 | 7,150 | +200 | 0.01% | 69,355 |
| 2022-06-21 | 2022-06-17 | 10.000 | 6,950 | -200 | 0.01% | 69,500 |
| 2022-06-20 | 2022-06-16 | 10.000 | 7,150 | +400 | 0.01% | 71,500 |
| 2022-06-17 | 2022-06-15 | 9.900 | 6,750 | +4,800 | 0.01% | 66,825 |
| 2022-06-16 | 2022-06-14 | 9.900 | 1,950 | -5,200 | 0.00% | 19,305 |
| 2022-06-15 | 2022-06-13 | 9.700 | 7,150 | +1,800 | 0.01% | 69,355 |
| 2022-06-14 | 2022-06-10 | 9.700 | 5,350 | +2,400 | 0.01% | 51,895 |
| 2022-06-13 | 2022-06-09 | 10.200 | 2,950 | +2,800 | 0.00% | 30,090 |
| 2022-06-10 | 2022-06-08 | 10.400 | 150 | -4,800 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 10.600 | 4,950 | +4,800 | 0.01% | 52,470 |
| 2022-06-07 | 2022-06-02 | 10.000 | 150 | -8,000 | 0.00% | 1,500 |
| 2022-06-02 | 2022-05-31 | 9.600 | 8,150 | +6,000 | 0.01% | 78,240 |
| 2022-05-20 | 2022-05-18 | 15.000 | 2,150 | +2,000 | 0.00% | 32,250 |
| 2022-05-12 | 2022-05-10 | 15.600 | 150 | -1,000 | 0.00% | 2,340 |
| 2022-05-04 | 2022-04-29 | 16.600 | 1,150 | -2,000 | 0.00% | 19,090 |
| 2022-04-27 | 2022-04-25 | 16.200 | 3,150 | +2,000 | 0.01% | 51,030 |
| 2022-04-20 | 2022-04-14 | 19.200 | 1,150 | -2,000 | 0.00% | 22,080 |
| 2022-04-08 | 2022-04-06 | 17.000 | 3,150 | -3,000 | 0.01% | 53,550 |
| 2022-03-29 | 2022-03-25 | 22.800 | 6,150 | -2,000 | 0.01% | 140,220 |
| 2022-03-25 | 2022-03-23 | 22.400 | 8,150 | +2,000 | 0.02% | 182,560 |
| 2022-02-21 | 2022-02-17 | 17.600 | 6,150 | -4,000 | 0.03% | 108,240 |
| 2022-02-17 | 2022-02-15 | 17.800 | 10,150 | +4,000 | 0.04% | 180,670 |
| 2022-02-15 | 2022-02-11 | 17.400 | 6,150 | -4,000 | 0.03% | 107,010 |
| 2022-02-14 | 2022-02-10 | 17.200 | 10,150 | +4,000 | 0.04% | 174,580 |
| 2022-02-08 | 2022-02-04 | 14.800 | 6,150 | -5,000 | 0.03% | 91,020 |
| 2022-01-28 | 2022-01-26 | 14.600 | 11,150 | -4,000 | 0.05% | 162,790 |
| 2022-01-25 | 2022-01-21 | 14.200 | 15,150 | +4,000 | 0.06% | 215,130 |
| 2022-01-24 | 2022-01-20 | 14.000 | 11,150 | -4,000 | 0.05% | 156,100 |
| 2022-01-20 | 2022-01-18 | 13.800 | 15,150 | +9,000 | 0.06% | 209,070 |
| 2022-01-12 | 2022-01-10 | 15.800 | 6,150 | +4,000 | 0.03% | 97,170 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,150 | +2,000 | 0.01% | 31,390 |
| 2021-10-07 | 2021-10-05 | 9.200 | 150 | -10,000 | 0.00% | 1,380 |
| 2021-10-05 | 2021-09-30 | 9.600 | 10,150 | +10,000 | 0.05% | 97,440 |
| 2021-09-29 | 2021-09-27 | 9.400 | 150 | -400 | 0.00% | 1,410 |
| 2021-09-20 | 2021-09-16 | 6.200 | 550 | -3,000 | 0.00% | 3,410 |
| 2021-09-17 | 2021-09-15 | 5.900 | 3,550 | -10,000 | 0.02% | 20,945 |
| 2021-09-16 | 2021-09-14 | 5.500 | 13,550 | +10,000 | 0.08% | 74,525 |
| 2021-06-25 | 2021-06-23 | 5.800 | 3,550 | +1,600 | 0.02% | 20,590 |
| 2021-06-21 | 2021-06-17 | 6.000 | 1,950 | -10,000 | 0.01% | 11,700 |
| 2021-06-16 | 2021-06-11 | 6.100 | 11,950 | +10,000 | 0.07% | 72,895 |
| 2021-06-02 | 2021-05-31 | 6.300 | 1,950 | -50,000 | 0.01% | 12,285 |
| 2021-06-01 | 2021-05-28 | 6.500 | 51,950 | +50,000 | 0.30% | 337,675 |
| 2021-05-18 | 2021-05-14 | 6.900 | 1,950 | -1,000 | 0.01% | 13,455 |
| 2021-04-16 | 2021-04-14 | 6.500 | 2,950 | +1,000 | 0.02% | 19,175 |
| 2021-04-15 | 2021-04-13 | 6.400 | 1,950 | -1,400 | 0.01% | 12,480 |
| 2021-04-13 | 2021-04-09 | 6.000 | 3,350 | +1,400 | 0.02% | 20,100 |
| 2021-04-09 | 2021-04-07 | 5.900 | 1,950 | -1,600 | 0.01% | 11,505 |
| 2021-04-01 | 2021-03-30 | 6.000 | 3,550 | +1,600 | 0.02% | 21,300 |
| 2021-03-31 | 2021-03-29 | 6.300 | 1,950 | -1,600 | 0.01% | 12,285 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,550 | +1,600 | 0.03% | 19,525 |
| 2021-03-24 | 2021-03-22 | 6.600 | 1,950 | -1,600 | 0.01% | 12,870 |
| 2020-11-11 | 2020-11-09 | 4.980 | 3,550 | -1,200 | 0.03% | 17,679 |
| 2020-11-10 | 2020-11-06 | 4.980 | 4,750 | -1,200 | 0.03% | 23,655 |
| 2020-11-09 | 2020-11-05 | 5.200 | 5,950 | +2,000 | 0.04% | 30,940 |
| 2020-11-05 | 2020-11-03 | 5.200 | 3,950 | -1,200 | 0.03% | 20,540 |
| 2020-11-03 | 2020-10-30 | 5.300 | 5,150 | -6,200 | 0.04% | 27,295 |
| 2020-11-02 | 2020-10-29 | 5.500 | 11,350 | +6,600 | 0.08% | 62,425 |
| 2020-10-29 | 2020-10-27 | 5.900 | 4,750 | -8,800 | 0.03% | 28,025 |
| 2020-10-28 | 2020-10-23 | 5.900 | 13,550 | -9,400 | 0.10% | 79,945 |
| 2020-10-27 | 2020-10-22 | 6.000 | 22,950 | +14,400 | 0.17% | 137,700 |
| 2020-10-23 | 2020-10-21 | 5.900 | 8,550 | +5,000 | 0.06% | 50,445 |
| 2020-09-14 | 2020-09-10 | 5.900 | 3,550 | +3,400 | 0.03% | 20,945 |
| 2019-06-19 | 2019-06-17 | 20.000 | 150 | -1,250 | 0.00% | 3,000 |
| 2019-05-31 | 2019-05-29 | 24.800 | 1,400 | +1,250 | 0.02% | 34,720 |
| 2019-02-27 | 2019-02-25 | 39.200 | 150 | -1,660 | 0.00% | 5,880 |
| 2019-02-26 | 2019-02-22 | 40.000 | 1,810 | +1,660 | 0.02% | 72,400 |
| 2018-12-20 | 2018-12-18 | 40.000 | 150 | -750 | 0.00% | 6,000 |
| 2018-12-17 | 2018-12-13 | 40.800 | 900 | +750 | 0.01% | 36,720 |
| 2018-11-15 | 2018-11-13 | 41.200 | 150 | -500 | 0.00% | 6,180 |
| 2018-11-14 | 2018-11-12 | 41.600 | 650 | +500 | 0.01% | 27,040 |
| 2018-09-12 | 2018-09-10 | 46.400 | 150 | -500 | 0.00% | 6,960 |
| 2018-09-11 | 2018-09-07 | 47.600 | 650 | +500 | 0.01% | 30,940 |
| 2018-09-07 | 2018-09-05 | 49.600 | 150 | -80 | 0.00% | 7,440 |
| 2018-09-06 | 2018-09-04 | 53.200 | 230 | +80 | 0.00% | 12,236 |
| 2018-04-04 | 2018-03-29 | 88.400 | 150 | -260 | 0.00% | 13,260 |
| 2018-03-29 | 2018-03-27 | 97.600 | 410 | -610 | 0.01% | 40,016 |
| 2018-03-28 | 2018-03-26 | 98.000 | 1,020 | -360 | 0.02% | 99,960 |
| 2018-03-27 | 2018-03-23 | 97.600 | 1,380 | +250 | 0.02% | 134,688 |
| 2018-03-26 | 2018-03-22 | 102.000 | 1,130 | -20 | 0.02% | 115,260 |
| 2018-03-23 | 2018-03-21 | 102.000 | 1,150 | -60 | 0.02% | 117,300 |
| 2018-03-22 | 2018-03-20 | 102.000 | 1,210 | -720 | 0.02% | 123,420 |
| 2018-03-21 | 2018-03-19 | 102.000 | 1,930 | +60 | 0.03% | 196,860 |
| 2018-03-19 | 2018-03-15 | 104.000 | 1,870 | +1,250 | 0.03% | 194,480 |
| 2018-03-16 | 2018-03-14 | 106.000 | 620 | +30 | 0.01% | 65,720 |
| 2018-03-15 | 2018-03-13 | 104.000 | 590 | +60 | 0.01% | 61,360 |
| 2018-03-14 | 2018-03-12 | 106.000 | 530 | -120 | 0.01% | 56,180 |
| 2018-03-13 | 2018-03-09 | 106.000 | 650 | -310 | 0.01% | 68,900 |
| 2018-03-08 | 2018-03-06 | 104.000 | 960 | -220 | 0.02% | 99,840 |
| 2018-03-07 | 2018-03-05 | 102.000 | 1,180 | +30 | 0.02% | 120,360 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,150 | +250 | 0.02% | 119,600 |
| 2018-03-02 | 2018-02-28 | 108.000 | 900 | +240 | 0.02% | 97,200 |
| 2018-02-28 | 2018-02-26 | 118.000 | 660 | +250 | 0.01% | 77,880 |
| 2018-02-27 | 2018-02-23 | 122.000 | 410 | -490 | 0.01% | 50,020 |
| 2018-02-23 | 2018-02-21 | 128.000 | 900 | +500 | 0.02% | 115,200 |
| 2018-02-22 | 2018-02-20 | 144.000 | 400 | +250 | 0.01% | 57,600 |
| 2017-09-12 | 2017-09-08 | 156.000 | 150 | +80 | 0.00% | 23,400 |
| 2017-08-18 | 2017-08-16 | 158.000 | 70 | -10 | 0.00% | 11,060 |
| 2017-08-11 | 2017-08-09 | 160.000 | 80 | +10 | 0.00% | 12,800 |
| 2017-03-02 | 2017-02-28 | 190.000 | 70 | -500 | 0.00% | 13,300 |
| 2017-02-09 | 2017-02-07 | 224.000 | 570 | +500 | 0.01% | 127,680 |
| 2017-01-25 | 2017-01-23 | 204.000 | 70 | -70 | 0.00% | 14,280 |
| 2017-01-17 | 2017-01-13 | 236.000 | 140 | +70 | 0.00% | 33,040 |
| 2017-01-10 | 2017-01-06 | 244.000 | 70 | -1,080 | 0.00% | 17,080 |
| 2017-01-09 | 2017-01-05 | 252.000 | 1,150 | -670 | 0.02% | 289,800 |
| 2017-01-06 | 2017-01-04 | 256.000 | 1,820 | -250 | 0.04% | 465,920 |
| 2017-01-05 | 2017-01-03 | 252.000 | 2,070 | +2,000 | 0.04% | 521,640 |
| 2016-12-23 | 2016-12-21 | 252.000 | 70 | -500 | 0.00% | 17,640 |
| 2016-12-22 | 2016-12-20 | 252.000 | 570 | -690 | 0.01% | 143,640 |
| 2016-12-21 | 2016-12-19 | 252.000 | 1,260 | +1,000 | 0.03% | 317,520 |
| 2016-12-13 | 2016-12-09 | 232.000 | 260 | -500 | 0.01% | 60,320 |
| 2016-12-12 | 2016-12-08 | 232.000 | 760 | -2,250 | 0.02% | 176,320 |
| 2016-12-09 | 2016-12-07 | 228.000 | 3,010 | -700 | 0.06% | 686,280 |
| 2016-12-08 | 2016-12-06 | 232.000 | 3,710 | +200 | 0.08% | 860,720 |
| 2016-12-07 | 2016-12-05 | 236.000 | 3,510 | +500 | 0.07% | 828,360 |
| 2016-12-05 | 2016-12-01 | 224.000 | 3,010 | +250 | 0.06% | 674,240 |
| 2016-12-02 | 2016-11-30 | 236.000 | 2,760 | +950 | 0.06% | 651,360 |
| 2016-12-01 | 2016-11-29 | 248.000 | 1,810 | +150 | 0.04% | 448,880 |
| 2016-11-30 | 2016-11-28 | 232.000 | 1,660 | -750 | 0.04% | 385,120 |
| 2016-11-29 | 2016-11-25 | 244.000 | 2,410 | +750 | 0.05% | 588,040 |
| 2016-11-28 | 2016-11-24 | 248.000 | 1,660 | -500 | 0.04% | 411,680 |
| 2016-11-25 | 2016-11-23 | 244.000 | 2,160 | +500 | 0.05% | 527,040 |
| 2016-11-24 | 2016-11-22 | 216.000 | 1,660 | -500 | 0.04% | 358,560 |
| 2016-11-23 | 2016-11-21 | 208.000 | 2,160 | +250 | 0.05% | 449,280 |
| 2016-11-22 | 2016-11-18 | 200.000 | 1,910 | +590 | 0.04% | 382,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 1,320 | +750 | 0.03% | 274,560 |
| 2016-11-18 | 2016-11-16 | 232.000 | 570 | -500 | 0.01% | 132,240 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1,070 | +500 | 0.02% | 243,960 |
| 2016-11-16 | 2016-11-14 | 216.000 | 570 | +500 | 0.01% | 123,120 |
| 2016-11-11 | 2016-11-09 | 220.000 | 70 | -500 | 0.00% | 15,400 |
| 2016-11-10 | 2016-11-08 | 212.000 | 570 | -1,750 | 0.01% | 120,840 |
| 2016-11-09 | 2016-11-07 | 188.000 | 2,320 | +700 | 0.05% | 436,160 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,620 | +1,450 | 0.03% | 324,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 170 | -2,000 | 0.00% | 29,580 |
| 2016-11-04 | 2016-11-02 | 182.000 | 2,170 | -1,750 | 0.05% | 394,940 |
| 2016-11-03 | 2016-11-01 | 176.000 | 3,920 | +3,750 | 0.08% | 689,920 |
| 2016-11-02 | 2016-10-31 | 138.000 | 170 | -100 | 0.00% | 23,460 |
| 2016-08-10 | 2016-08-08 | 106.000 | 270 | -100 | 0.01% | 28,620 |
| 2016-08-04 | 2016-08-01 | 106.000 | 370 | +100 | 0.01% | 39,220 |
| 2016-06-28 | 2016-06-24 | 122.000 | 270 | -370 | 0.01% | 32,940 |
| 2016-06-27 | 2016-06-23 | 134.000 | 640 | -100 | 0.01% | 85,760 |
| 2016-06-24 | 2016-06-22 | 146.000 | 740 | -40 | 0.02% | 108,040 |
| 2016-06-10 | 2016-06-07 | 160.000 | 780 | -100 | 0.02% | 124,800 |
| 2016-06-08 | 2016-06-06 | 160.000 | 880 | +100 | 0.02% | 140,800 |
| 2016-05-20 | 2016-05-18 | 152.000 | 780 | -100 | 0.02% | 118,560 |
| 2016-05-03 | 2016-04-28 | 224.000 | 880 | -400 | 0.02% | 197,120 |
| 2016-04-28 | 2016-04-26 | 232.000 | 1,280 | +150 | 0.03% | 296,960 |
| 2016-04-27 | 2016-04-25 | 232.000 | 1,130 | +100 | 0.02% | 262,160 |
| 2016-04-26 | 2016-04-22 | 224.000 | 1,030 | +370 | 0.02% | 230,720 |
| 2016-04-25 | 2016-04-21 | 224.000 | 660 | +470 | 0.01% | 147,840 |
| 2016-04-22 | 2016-04-20 | 220.000 | 190 | +120 | 0.00% | 41,800 |
| 2016-04-20 | 2016-04-18 | 236.000 | 70 | -500 | 0.00% | 16,520 |
| 2016-04-19 | 2016-04-15 | 232.000 | 570 | +500 | 0.01% | 132,240 |
| 2016-03-22 | 2016-03-18 | 276.000 | 70 | -750 | 0.00% | 19,320 |
| 2016-03-21 | 2016-03-17 | 256.000 | 820 | +750 | 0.05% | 209,920 |
| 2016-03-17 | 2016-03-15 | 219.143 | 70 | -5 | 0.00% | 15,340 |
| 2016-02-24 | 2016-02-22 | 237.714 | 75 | +75 | 0.00% | 17,829 |
| 2016-02-22 | 2016-02-18 | 226.571 | 0 | -215 | ||
| 2016-02-11 | 2016-02-04 | 234.000 | 215 | +80 | 0.01% | 50,310 |
| 2016-02-05 | 2016-02-03 | 237.714 | 135 | +135 | 0.01% | 32,091 |
| 2015-12-22 | 2015-12-18 | 449.429 | 0 | -302 | ||
| 2015-12-17 | 2015-12-15 | 445.714 | 302 | +33 | 0.02% | 134,606 |
| 2015-12-08 | 2015-12-04 | 542.286 | 269 | +269 | 0.02% | 145,875 |
| 2015-07-09 | 2015-07-07 | 735.429 | 0 | -11 | ||
| 2015-07-03 | 2015-06-30 | 1002.857 | 11 | -11 | 0.00% | 11,031 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 22 | +11 | 0.00% | 24,106 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 11 | -21 | 0.00% | 12,666 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 32 | -11 | 0.00% | 33,280 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 43 | -43 | 0.00% | 45,519 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 86 | +43 | 0.01% | 89,440 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 43 | +21 | 0.00% | 51,109 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 22 | -21 | 0.00% | 25,740 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 43 | +32 | 0.00% | 47,914 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 11 | +6 | 0.00% | 11,849 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 5 | +5 | 0.00% | 7,150 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 0 | -54 | ||
| 2014-10-29 | 2014-10-27 | 1392.857 | 54 | +54 | 0.01% | 75,214 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 0 | -307 | ||
| 2014-10-08 | 2014-10-06 | 1838.571 | 307 | +307 | 0.03% | 564,441 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 0 | -22 | ||
| 2014-10-03 | 2014-09-29 | 1467.143 | 22 | +11 | 0.00% | 32,277 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 11 | +11 | 0.00% | 17,569 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 0 | -11 | ||
| 2014-09-16 | 2014-09-12 | 1021.429 | 11 | +11 | 0.00% | 11,236 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy