History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 180 | +0 | 0.00% | 259 |
| 2025-10-13 | 2025-10-09 | 1.240 | 180 | +0 | 0.00% | 223 |
| 2025-10-10 | 2025-10-08 | 1.220 | 180 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 1.350 | 180 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.850 | 180 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-09-16 | 2025-09-12 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-09-11 | 2025-09-09 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2025-09-08 | 2025-09-04 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2025-09-04 | 2025-09-02 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-08-29 | 2025-08-27 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-08-25 | 2025-08-21 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-08-21 | 2025-08-19 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-08-20 | 2025-08-18 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2025-08-08 | 2025-08-06 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2025-07-28 | 2025-07-24 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-07-18 | 2025-07-16 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-07-09 | 2025-07-07 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-07-03 | 2025-06-30 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.540 | 180 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2025-06-06 | 2025-06-04 | 0.570 | 180 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.560 | 180 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.550 | 180 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2025-05-19 | 2025-05-15 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.530 | 180 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.530 | 180 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.580 | 180 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.610 | 180 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.620 | 180 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.630 | 180 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-04-01 | 2025-03-28 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2025-03-27 | 2025-03-25 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-03-19 | 2025-03-17 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2025-03-18 | 2025-03-14 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-02-18 | 2025-02-14 | 0.830 | 180 | +0 | 0.00% | 149 |
| 2025-02-17 | 2025-02-13 | 0.830 | 180 | +0 | 0.00% | 149 |
| 2025-02-14 | 2025-02-12 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.830 | 180 | +0 | 0.00% | 149 |
| 2025-02-11 | 2025-02-07 | 0.870 | 180 | +0 | 0.00% | 157 |
| 2025-02-10 | 2025-02-06 | 0.870 | 180 | +0 | 0.00% | 157 |
| 2025-02-07 | 2025-02-05 | 0.860 | 180 | +0 | 0.00% | 155 |
| 2025-02-06 | 2025-02-04 | 0.900 | 180 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.900 | 180 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.900 | 180 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.920 | 180 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.890 | 180 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.910 | 180 | +0 | 0.00% | 164 |
| 2025-01-23 | 2025-01-21 | 0.890 | 180 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.930 | 180 | +0 | 0.00% | 167 |
| 2025-01-21 | 2025-01-17 | 0.920 | 180 | +0 | 0.00% | 166 |
| 2025-01-20 | 2025-01-16 | 0.900 | 180 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.940 | 180 | +0 | 0.00% | 169 |
| 2025-01-16 | 2025-01-14 | 0.890 | 180 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-01-13 | 2025-01-09 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-01-09 | 2025-01-07 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-01-08 | 2025-01-06 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2025-01-07 | 2025-01-03 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2024-12-30 | 2024-12-24 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2024-12-18 | 2024-12-16 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2024-12-17 | 2024-12-13 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2024-12-13 | 2024-12-11 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2024-12-12 | 2024-12-10 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2024-12-09 | 2024-12-05 | 0.640 | 180 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2024-12-05 | 2024-12-03 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2024-12-03 | 2024-11-29 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2024-12-02 | 2024-11-28 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2024-11-27 | 2024-11-25 | 0.690 | 180 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2024-11-25 | 2024-11-21 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2024-11-22 | 2024-11-20 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2024-11-21 | 2024-11-19 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.740 | 180 | +0 | 0.00% | 133 |
| 2024-11-15 | 2024-11-13 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2024-11-14 | 2024-11-12 | 0.770 | 180 | +0 | 0.00% | 139 |
| 2024-11-13 | 2024-11-11 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.760 | 180 | +0 | 0.00% | 137 |
| 2024-11-07 | 2024-11-05 | 0.790 | 180 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.750 | 180 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.820 | 180 | +0 | 0.00% | 148 |
| 2024-10-31 | 2024-10-29 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2024-10-28 | 2024-10-24 | 0.730 | 180 | +0 | 0.00% | 131 |
| 2024-10-25 | 2024-10-23 | 0.830 | 180 | +0 | 0.00% | 149 |
| 2024-10-24 | 2024-10-22 | 0.900 | 180 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.425 | 180 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.520 | 180 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.600 | 180 | +0 | 0.00% | 108 |
| 2024-10-15 | 2024-10-10 | 0.700 | 180 | +0 | 0.00% | 126 |
| 2021-02-24 | 2021-02-22 | 5.800 | 180 | -35 | 0.00% | 1,044 |
| 2020-05-22 | 2020-05-20 | 9.300 | 215 | -1,200 | 0.00% | 2,000 |
| 2020-01-16 | 2020-01-14 | 17.800 | 1,415 | +1,200 | 0.01% | 25,187 |
| 2018-08-27 | 2018-08-23 | 53.200 | 215 | -250 | 0.00% | 11,438 |
| 2018-05-31 | 2018-05-29 | 79.200 | 465 | -250 | 0.01% | 36,828 |
| 2018-03-14 | 2018-03-12 | 106.000 | 715 | +500 | 0.01% | 75,790 |
| 2018-02-22 | 2018-02-20 | 144.000 | 215 | -500 | 0.00% | 30,960 |
| 2017-11-21 | 2017-11-17 | 142.000 | 715 | +250 | 0.01% | 101,530 |
| 2017-10-11 | 2017-10-09 | 152.000 | 465 | +250 | 0.01% | 70,680 |
| 2017-09-18 | 2017-09-14 | 178.000 | 215 | -250 | 0.00% | 38,270 |
| 2017-09-14 | 2017-09-12 | 168.000 | 465 | -250 | 0.01% | 78,120 |
| 2017-09-13 | 2017-09-11 | 162.000 | 715 | -250 | 0.01% | 115,830 |
| 2017-08-08 | 2017-08-04 | 162.000 | 965 | -250 | 0.02% | 156,330 |
| 2017-07-25 | 2017-07-21 | 156.000 | 1,215 | +250 | 0.02% | 189,540 |
| 2017-07-11 | 2017-07-07 | 164.000 | 965 | +250 | 0.02% | 158,260 |
| 2017-07-10 | 2017-07-06 | 168.000 | 715 | -250 | 0.01% | 120,120 |
| 2017-07-06 | 2017-07-04 | 156.000 | 965 | -250 | 0.02% | 150,540 |
| 2017-07-05 | 2017-07-03 | 154.000 | 1,215 | -250 | 0.02% | 187,110 |
| 2017-06-22 | 2017-06-20 | 146.000 | 1,465 | +250 | 0.03% | 213,890 |
| 2017-06-09 | 2017-06-07 | 170.000 | 1,215 | +250 | 0.03% | 206,550 |
| 2017-06-08 | 2017-06-06 | 176.000 | 965 | -250 | 0.02% | 169,840 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,215 | -250 | 0.03% | 199,260 |
| 2017-03-17 | 2017-03-15 | 168.000 | 1,465 | +250 | 0.03% | 246,120 |
| 2017-02-14 | 2017-02-10 | 208.000 | 1,215 | +500 | 0.03% | 252,720 |
| 2017-02-09 | 2017-02-07 | 224.000 | 715 | -250 | 0.02% | 160,160 |
| 2017-02-06 | 2017-02-02 | 204.000 | 965 | +250 | 0.02% | 196,860 |
| 2017-02-01 | 2017-01-25 | 216.000 | 715 | -250 | 0.02% | 154,440 |
| 2017-01-23 | 2017-01-19 | 204.000 | 965 | +350 | 0.02% | 196,860 |
| 2017-01-11 | 2017-01-09 | 240.000 | 615 | +150 | 0.01% | 147,600 |
| 2016-12-22 | 2016-12-20 | 252.000 | 465 | +250 | 0.01% | 117,180 |
| 2016-12-05 | 2016-12-01 | 224.000 | 215 | -250 | 0.00% | 48,160 |
| 2016-12-01 | 2016-11-29 | 248.000 | 465 | -1,000 | 0.01% | 115,320 |
| 2016-11-30 | 2016-11-28 | 232.000 | 1,465 | +500 | 0.03% | 339,880 |
| 2016-11-29 | 2016-11-25 | 244.000 | 965 | +250 | 0.02% | 235,460 |
| 2016-11-28 | 2016-11-24 | 248.000 | 715 | -250 | 0.02% | 177,320 |
| 2016-11-25 | 2016-11-23 | 244.000 | 965 | -750 | 0.02% | 235,460 |
| 2016-11-23 | 2016-11-21 | 208.000 | 1,715 | -250 | 0.04% | 356,720 |
| 2016-11-22 | 2016-11-18 | 200.000 | 1,965 | +250 | 0.04% | 393,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 1,715 | +250 | 0.04% | 356,720 |
| 2016-11-18 | 2016-11-16 | 232.000 | 1,465 | -250 | 0.03% | 339,880 |
| 2016-11-17 | 2016-11-15 | 228.000 | 1,715 | -250 | 0.04% | 391,020 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,965 | +250 | 0.04% | 424,440 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,715 | +1,000 | 0.04% | 411,600 |
| 2016-11-14 | 2016-11-10 | 244.000 | 715 | -500 | 0.02% | 174,460 |
| 2016-11-11 | 2016-11-09 | 220.000 | 1,215 | +750 | 0.03% | 267,300 |
| 2016-11-10 | 2016-11-08 | 212.000 | 465 | -500 | 0.01% | 98,580 |
| 2016-11-09 | 2016-11-07 | 188.000 | 965 | -500 | 0.02% | 181,420 |
| 2016-11-08 | 2016-11-04 | 200.000 | 1,465 | +670 | 0.03% | 293,000 |
| 2016-11-03 | 2016-11-01 | 176.000 | 795 | -250 | 0.02% | 139,920 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,045 | -2,250 | 0.02% | 144,210 |
| 2016-10-12 | 2016-10-07 | 122.000 | 3,295 | +370 | 0.07% | 401,990 |
| 2016-10-11 | 2016-10-06 | 124.000 | 2,925 | +130 | 0.06% | 362,700 |
| 2016-10-04 | 2016-09-30 | 120.000 | 2,795 | +500 | 0.06% | 335,400 |
| 2016-09-29 | 2016-09-27 | 124.000 | 2,295 | +500 | 0.05% | 284,580 |
| 2016-09-27 | 2016-09-23 | 130.000 | 1,795 | -500 | 0.04% | 233,350 |
| 2016-09-23 | 2016-09-21 | 126.000 | 2,295 | +250 | 0.05% | 289,170 |
| 2016-09-14 | 2016-09-12 | 128.000 | 2,045 | +500 | 0.04% | 261,760 |
| 2016-09-13 | 2016-09-09 | 136.000 | 1,545 | -300 | 0.03% | 210,120 |
| 2016-09-12 | 2016-09-08 | 138.000 | 1,845 | -250 | 0.04% | 254,610 |
| 2016-09-08 | 2016-09-06 | 126.000 | 2,095 | +250 | 0.04% | 263,970 |
| 2016-09-07 | 2016-09-05 | 128.000 | 1,845 | +250 | 0.04% | 236,160 |
| 2016-09-06 | 2016-09-02 | 130.000 | 1,595 | -525 | 0.03% | 207,350 |
| 2016-09-02 | 2016-08-31 | 118.000 | 2,120 | +250 | 0.05% | 250,160 |
| 2016-09-01 | 2016-08-30 | 120.000 | 1,870 | -500 | 0.04% | 224,400 |
| 2016-08-24 | 2016-08-22 | 116.000 | 2,370 | +250 | 0.05% | 274,920 |
| 2016-06-16 | 2016-06-14 | 152.000 | 2,120 | -1,000 | 0.05% | 322,240 |
| 2016-05-31 | 2016-05-27 | 164.000 | 3,120 | +250 | 0.07% | 511,680 |
| 2016-05-27 | 2016-05-25 | 172.000 | 2,870 | -250 | 0.06% | 493,640 |
| 2016-05-12 | 2016-05-10 | 208.000 | 3,120 | +250 | 0.07% | 648,960 |
| 2016-05-03 | 2016-04-28 | 224.000 | 2,870 | -2,000 | 0.06% | 642,880 |
| 2016-04-28 | 2016-04-26 | 232.000 | 4,870 | -250 | 0.10% | 1,129,840 |
| 2016-04-27 | 2016-04-25 | 232.000 | 5,120 | -250 | 0.11% | 1,187,840 |
| 2016-04-25 | 2016-04-21 | 224.000 | 5,370 | +3,000 | 0.11% | 1,202,880 |
| 2016-04-22 | 2016-04-20 | 220.000 | 2,370 | +250 | 0.05% | 521,400 |
| 2016-04-20 | 2016-04-18 | 236.000 | 2,120 | -100 | 0.05% | 500,320 |
| 2016-04-19 | 2016-04-15 | 232.000 | 2,220 | -4,380 | 0.05% | 515,040 |
| 2016-04-18 | 2016-04-14 | 212.000 | 6,600 | +870 | 0.14% | 1,399,200 |
| 2016-04-14 | 2016-04-12 | 212.000 | 5,730 | +1,000 | 0.37% | 1,214,760 |
| 2016-04-13 | 2016-04-11 | 212.000 | 4,730 | +1,630 | 0.30% | 1,002,760 |
| 2016-04-08 | 2016-04-06 | 212.000 | 3,100 | -1,255 | 0.20% | 657,200 |
| 2016-04-07 | 2016-04-05 | 216.000 | 4,355 | +630 | 0.28% | 940,680 |
| 2016-04-06 | 2016-04-01 | 216.000 | 3,725 | +1,000 | 0.24% | 804,600 |
| 2016-04-05 | 2016-03-31 | 224.000 | 2,725 | -250 | 0.17% | 610,400 |
| 2016-04-01 | 2016-03-30 | 216.000 | 2,975 | +1,500 | 0.19% | 642,600 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,475 | -25 | 0.09% | 377,600 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,500 | -300 | 0.10% | 414,000 |
| 2016-03-21 | 2016-03-17 | 256.000 | 1,800 | -150 | 0.12% | 460,800 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,950 | -150 | 0.12% | 427,329 |
| 2016-03-02 | 2016-02-29 | 222.857 | 2,100 | -269 | 0.12% | 468,000 |
| 2016-02-11 | 2016-02-04 | 234.000 | 2,369 | +107 | 0.14% | 554,346 |
| 2016-01-18 | 2016-01-14 | 349.143 | 2,262 | +81 | 0.13% | 789,761 |
| 2016-01-14 | 2016-01-12 | 378.857 | 2,181 | +81 | 0.13% | 826,287 |
| 2016-01-08 | 2016-01-06 | 442.000 | 2,100 | +81 | 0.12% | 928,200 |
| 2015-12-18 | 2015-12-16 | 456.857 | 2,019 | +54 | 0.14% | 922,395 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,965 | +53 | 0.13% | 948,814 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,912 | +54 | 0.13% | 951,630 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,858 | +162 | 0.13% | 1,007,567 |
| 2015-12-03 | 2015-12-01 | 475.429 | 1,696 | -27 | 0.11% | 806,327 |
| 2015-11-30 | 2015-11-26 | 490.286 | 1,723 | +27 | 0.12% | 844,762 |
| 2015-11-25 | 2015-11-23 | 475.429 | 1,696 | +43 | 0.11% | 806,327 |
| 2015-11-19 | 2015-11-17 | 479.143 | 1,653 | +54 | 0.11% | 792,023 |
| 2015-11-18 | 2015-11-16 | 464.286 | 1,599 | +54 | 0.11% | 742,393 |
| 2015-11-16 | 2015-11-12 | 501.429 | 1,545 | +53 | 0.10% | 774,707 |
| 2015-11-12 | 2015-11-10 | 482.857 | 1,492 | +54 | 0.10% | 720,423 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,438 | +54 | 0.10% | 699,690 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,384 | +135 | 0.09% | 699,118 |
| 2015-11-03 | 2015-10-30 | 546.000 | 1,249 | +107 | 0.08% | 681,954 |
| 2015-11-02 | 2015-10-29 | 553.429 | 1,142 | +81 | 0.08% | 632,015 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,061 | -27 | 0.07% | 646,301 |
| 2015-10-22 | 2015-10-19 | 442.000 | 1,088 | +54 | 0.07% | 480,896 |
| 2015-09-24 | 2015-09-22 | 486.571 | 1,034 | +54 | 0.07% | 503,115 |
| 2015-09-16 | 2015-09-14 | 479.143 | 980 | +81 | 0.07% | 469,560 |
| 2015-09-10 | 2015-09-08 | 497.714 | 899 | -81 | 0.06% | 447,445 |
| 2015-09-04 | 2015-09-01 | 479.143 | 980 | +81 | 0.07% | 469,560 |
| 2015-09-01 | 2015-08-28 | 520.000 | 899 | -81 | 0.06% | 467,480 |
| 2015-08-31 | 2015-08-27 | 516.286 | 980 | +81 | 0.07% | 505,960 |
| 2015-08-20 | 2015-08-18 | 638.857 | 899 | +54 | 0.06% | 574,333 |
| 2015-08-14 | 2015-08-12 | 638.857 | 845 | -135 | 0.06% | 539,834 |
| 2015-08-05 | 2015-08-03 | 679.714 | 980 | -27 | 0.07% | 666,120 |
| 2015-07-21 | 2015-07-17 | 809.714 | 1,007 | +38 | 0.08% | 815,382 |
| 2015-07-14 | 2015-07-10 | 765.143 | 969 | +161 | 0.08% | 741,423 |
| 2015-07-06 | 2015-07-02 | 947.143 | 808 | +54 | 0.08% | 765,291 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 754 | -27 | 0.07% | 756,154 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 781 | -70 | 0.07% | 826,744 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 851 | +43 | 0.08% | 900,844 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 808 | +27 | 0.08% | 840,320 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 781 | -27 | 0.07% | 870,257 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 808 | -97 | 0.08% | 945,360 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 905 | +43 | 0.08% | 991,621 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 862 | +97 | 0.08% | 944,506 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 765 | +17 | 0.07% | 809,807 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 748 | +80 | 0.07% | 805,703 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 668 | -54 | 0.06% | 769,154 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 722 | +44 | 0.07% | 750,880 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 678 | -81 | 0.06% | 793,260 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 759 | -81 | 0.07% | 845,743 |
| 2015-04-28 | 2015-04-24 | 965.714 | 840 | +43 | 0.08% | 811,200 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 797 | +97 | 0.07% | 828,880 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 700 | -65 | 0.07% | 728,000 |
| 2015-04-10 | 2015-04-08 | 854.286 | 765 | +43 | 0.07% | 653,529 |
| 2015-04-09 | 2015-04-02 | 854.286 | 722 | +76 | 0.07% | 616,794 |
| 2015-04-08 | 2015-04-01 | 887.714 | 646 | -27 | 0.06% | 573,463 |
| 2015-04-02 | 2015-03-31 | 861.714 | 673 | +43 | 0.06% | 579,934 |
| 2015-03-31 | 2015-03-27 | 887.714 | 630 | +27 | 0.06% | 559,260 |
| 2015-03-30 | 2015-03-26 | 876.571 | 603 | -1,023 | 0.06% | 528,573 |
| 2015-03-25 | 2015-03-23 | 947.143 | 1,626 | -162 | 0.15% | 1,540,054 |
| 2015-03-20 | 2015-03-18 | 917.429 | 1,788 | -54 | 0.17% | 1,640,362 |
| 2015-03-18 | 2015-03-16 | 902.571 | 1,842 | +54 | 0.17% | 1,662,537 |
| 2015-03-17 | 2015-03-13 | 924.857 | 1,788 | -107 | 0.17% | 1,653,645 |
| 2015-03-16 | 2015-03-12 | 947.143 | 1,895 | +53 | 0.18% | 1,794,836 |
| 2015-03-13 | 2015-03-11 | 947.143 | 1,842 | +270 | 0.17% | 1,744,637 |
| 2015-03-12 | 2015-03-10 | 984.286 | 1,572 | +1,023 | 0.15% | 1,547,297 |
| 2015-03-06 | 2015-03-04 | 884.000 | 549 | +27 | 0.05% | 485,316 |
| 2015-02-10 | 2015-02-06 | 891.429 | 522 | -539 | 0.05% | 465,326 |
| 2015-02-06 | 2015-02-04 | 947.143 | 1,061 | +269 | 0.10% | 1,004,919 |
| 2015-02-04 | 2015-02-02 | 965.714 | 792 | +270 | 0.07% | 764,846 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 522 | +80 | 0.05% | 523,491 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 442 | +27 | 0.04% | 467,889 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 415 | +27 | 0.04% | 431,600 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 388 | -54 | 0.04% | 425,137 |
| 2015-01-20 | 2015-01-16 | 1002.857 | 442 | -26 | 0.04% | 443,263 |
| 2015-01-19 | 2015-01-15 | 984.286 | 468 | +53 | 0.05% | 460,646 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 415 | +81 | 0.04% | 447,014 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 334 | -242 | 0.03% | 372,171 |
| 2015-01-12 | 2015-01-08 | 965.714 | 576 | -474 | 0.06% | 556,251 |
| 2015-01-09 | 2015-01-07 | 928.571 | 1,050 | -65 | 0.10% | 975,000 |
| 2015-01-08 | 2015-01-06 | 947.143 | 1,115 | +727 | 0.11% | 1,056,064 |
| 2015-01-05 | 2014-12-31 | 965.714 | 388 | +54 | 0.04% | 374,697 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 334 | +54 | 0.03% | 365,969 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 280 | +5 | 0.03% | 322,400 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 275 | +76 | 0.03% | 347,286 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 199 | -506 | 0.02% | 255,004 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 705 | +290 | 0.07% | 759,386 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 415 | +81 | 0.04% | 439,307 |
| 2014-12-11 | 2014-12-09 | 891.429 | 334 | +162 | 0.03% | 297,737 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 172 | +27 | 0.02% | 191,657 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 145 | +27 | 0.01% | 177,729 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 118 | +53 | 0.01% | 173,123 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 65 | -27 | 0.01% | 101,400 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 92 | +27 | 0.01% | 143,520 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 65 | -27 | 0.01% | 92,950 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 92 | +27 | 0.01% | 140,103 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 65 | -27 | 0.01% | 102,607 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 92 | +27 | 0.01% | 128,143 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 65 | -27 | 0.01% | 96,571 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 92 | +27 | 0.01% | 145,229 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 65 | -27 | 0.01% | 106,229 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 92 | -86 | 0.01% | 134,977 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 178 | -75 | 0.02% | 284,291 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 253 | +135 | 0.03% | 427,570 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 118 | +53 | 0.01% | 131,486 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 65 | -53 | 0.01% | 73,636 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 118 | -297 | 0.01% | 138,060 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 415 | -27 | 0.04% | 431,600 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 442 | -242 | 0.04% | 476,097 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 684 | -188 | 0.07% | 698,657 |
| 2014-09-15 | 2014-09-11 | 891.429 | 872 | +371 | 0.09% | 777,326 |
| 2014-09-04 | 2014-09-02 | 438.286 | 501 | +81 | 0.05% | 219,581 |
| 2014-09-03 | 2014-09-01 | 442.000 | 420 | +81 | 0.04% | 185,640 |
| 2014-08-20 | 2014-08-18 | 453.143 | 339 | +269 | 0.03% | 153,615 |
| 2014-08-18 | 2014-08-14 | 468.000 | 70 | -129 | 0.01% | 32,760 |
| 2014-08-15 | 2014-08-13 | 471.714 | 199 | -269 | 0.02% | 93,871 |
| 2014-08-14 | 2014-08-12 | 449.429 | 468 | +134 | 0.05% | 210,333 |
| 2014-08-07 | 2014-08-05 | 471.714 | 334 | +269 | 0.03% | 157,553 |
| 2014-08-05 | 2014-08-01 | 468.000 | 65 | -1,750 | 0.01% | 30,420 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,815 | -430 | 0.18% | 923,576 |
| 2014-07-31 | 2014-07-29 | 456.857 | 2,245 | +2,229 | 0.23% | 1,025,644 |
| 2014-07-30 | 2014-07-28 | 449.429 | 16 | -81 | 0.01% | 7,191 |
| 2014-07-22 | 2014-07-18 | 456.857 | 97 | +81 | 0.04% | 44,315 |
| 2014-07-08 | 2014-07-04 | 531.143 | 16 | -566 | 0.01% | 8,498 |
| 2014-07-04 | 2014-07-02 | 439.489 | 582 | -198 | 0.23% | 255,782 |
| 2014-06-30 | 2014-06-26 | 467.114 | 780 | -40 | 0.21% | 364,349 |
| 2014-06-20 | 2014-06-18 | 452.045 | 820 | -40 | 0.22% | 370,677 |
| 2014-06-19 | 2014-06-17 | 424.420 | 860 | +159 | 0.23% | 365,002 |
| 2014-06-18 | 2014-06-16 | 464.602 | 701 | +159 | 0.19% | 325,686 |
| 2014-06-16 | 2014-06-12 | 497.250 | 542 | +160 | 0.15% | 269,510 |
| 2014-06-09 | 2014-06-05 | 562.545 | 382 | +239 | 0.10% | 214,892 |
| 2014-06-06 | 2014-06-04 | 595.193 | 143 | -243 | 0.04% | 85,113 |
| 2014-06-04 | 2014-05-30 | 575.102 | 386 | -120 | 0.11% | 221,989 |
| 2014-06-03 | 2014-05-29 | 494.739 | 506 | +4 | 0.14% | 250,338 |
| 2014-05-30 | 2014-05-28 | 484.693 | 502 | +160 | 0.14% | 243,316 |
| 2014-05-29 | 2014-05-27 | 534.920 | 342 | +318 | 0.09% | 182,943 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 24 | -215 | 0.01% | 31,342 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 239 | +215 | 0.12% | 276,099 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 24 | -8 | 0.01% | 52,437 |
| 2011-10-25 | 2011-10-21 | 753.409 | 32 | -4 | 0.02% | 24,109 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 36 | -4 | 0.03% | 110,299 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 40 | +8 | 0.04% | 110,500 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 32 | -79 | 0.03% | 145,458 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 111 | -20 | 0.10% | 476,682 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 131 | +20 | 0.12% | 598,759 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 111 | -40 | 0.10% | 490,620 |
| 2010-04-12 | 2010-04-08 | 3993.068 | 151 | +123 | 0.14% | 602,953 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 28 | +4 | 0.03% | 112,509 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 24 | -12 | 0.02% | 81,971 |
| 2010-03-04 | 2010-03-02 | 3114.091 | 36 | +4 | 0.03% | 112,107 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 32 | +8 | 0.03% | 101,258 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 24 | -12 | 0.02% | 80,765 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 36 | +12 | 0.04% | 139,230 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 24 | -20 | 0.03% | 86,190 |
| 2009-11-19 | 2009-11-17 | 3767.045 | 44 | +20 | 0.05% | 165,750 |
| 2009-11-17 | 2009-11-13 | 3767.045 | 24 | -12 | 0.03% | 90,409 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 36 | +24 | 0.04% | 142,846 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 12 | -58 | 0.02% | 31,040 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 70 | -41 | 0.10% | 232,050 |
| 2009-07-30 | 2009-07-28 | 3214.545 | 111 | -40 | 0.15% | 356,815 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 151 | -205 | 0.21% | 477,812 |
| 2009-07-22 | 2009-07-20 | 3214.545 | 356 | -22 | 0.49% | 1,144,378 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 378 | -12 | 0.52% | 1,253,070 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 390 | -20 | 0.54% | 1,351,616 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 410 | +20 | 0.56% | 1,245,888 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 390 | -60 | 0.54% | 1,351,616 |
| 2009-07-10 | 2009-07-08 | 3515.909 | 450 | -40 | 0.62% | 1,582,159 |
| 2009-06-30 | 2009-06-26 | 3842.386 | 490 | -20 | 0.67% | 1,882,769 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 510 | -43 | 0.70% | 2,023,657 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 553 | -84 | 0.76% | 2,152,615 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 637 | -139 | 0.87% | 2,607,574 |
| 2009-06-16 | 2009-06-12 | 3666.591 | 776 | +27 | 1.07% | 2,845,275 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 749 | -39 | 1.03% | 2,896,758 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 788 | +12 | 1.08% | 3,106,959 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 776 | -180 | 1.23% | 3,293,503 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 956 | +80 | 1.51% | 2,400,864 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 876 | +101 | 1.38% | 2,155,955 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 775 | +75 | 1.22% | 1,848,991 |
| 2009-05-27 | 2009-05-25 | 2260.227 | 700 | +99 | 1.11% | 1,582,159 |
| 2009-05-26 | 2009-05-22 | 2335.568 | 601 | +26 | 0.95% | 1,403,676 |
| 2009-05-25 | 2009-05-21 | 2385.795 | 575 | +32 | 0.91% | 1,371,832 |
| 2009-05-22 | 2009-05-20 | 2511.364 | 543 | +80 | 0.86% | 1,363,670 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 463 | +143 | 0.73% | 1,220,899 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 320 | -80 | 0.51% | 851,855 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 400 | +128 | 0.63% | 984,455 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 272 | +117 | 0.43% | 587,458 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 155 | +103 | 0.24% | 307,516 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 52 | +40 | 0.08% | 86,190 |
| 2008-01-21 | 2008-01-17 | 6529.545 | 12 | -30 | 0.02% | 78,355 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 42 | -13 | 0.08% | 390,266 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 55 | -35 | 0.11% | 552,500 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 90 | +78 | 0.18% | 892,790 |
| 2007-09-25 | 2007-09-21 | 11426.705 | 12 | +12 | 0.02% | 137,120 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy