History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 -10,000
2023-09-15 2023-09-13 8.300 10,000 +10,000 0.01% 83,000
2023-01-26 2023-01-19 12.600 0 -3,400
2023-01-20 2023-01-18 12.000 3,400 -3,000 0.00% 40,800
2023-01-19 2023-01-17 11.800 6,400 -6,000 0.01% 75,520
2023-01-18 2023-01-16 11.200 12,400 -3,000 0.02% 138,880
2023-01-06 2023-01-04 13.800 15,400 -6,000 0.02% 212,520
2023-01-04 2022-12-30 12.600 21,400 +800 0.03% 269,640
2023-01-03 2022-12-29 13.000 20,600 +5,000 0.03% 267,800
2022-12-29 2022-12-23 11.600 15,600 -8,000 0.02% 180,960
2022-12-16 2022-12-14 12.800 23,600 -1,600 0.03% 302,080
2022-12-15 2022-12-13 11.800 25,200 -2,000 0.03% 297,360
2022-12-14 2022-12-12 11.000 27,200 -1,000 0.04% 299,200
2022-12-13 2022-12-09 11.000 28,200 +8,000 0.04% 310,200
2022-12-12 2022-12-08 11.000 20,200 +2,400 0.03% 222,200
2022-12-08 2022-12-06 11.000 17,800 +8,800 0.02% 195,800
2022-12-07 2022-12-05 10.400 9,000 +4,000 0.01% 93,600
2022-12-06 2022-12-02 9.400 5,000 +5,000 0.01% 47,000
2022-11-11 2022-11-09 6.000 0 -15,800
2022-11-09 2022-11-07 6.200 15,800 -6,000 0.02% 97,960
2022-11-08 2022-11-04 6.000 21,800 -7,000 0.03% 130,800
2022-11-04 2022-11-02 6.300 28,800 -15,000 0.04% 181,440
2022-11-03 2022-11-01 5.600 43,800 -45,400 0.06% 245,280
2022-10-06 2022-10-03 9.000 89,200 +400 0.12% 802,800
2022-09-28 2022-09-26 9.400 88,800 +11,000 0.12% 834,720
2022-09-27 2022-09-23 8.800 77,800 +11,800 0.10% 684,640
2022-09-21 2022-09-19 7.100 66,000 -3,000 0.09% 468,600
2022-09-19 2022-09-15 7.200 69,000 -4,000 0.09% 496,800
2022-09-16 2022-09-14 7.200 73,000 -5,000 0.10% 525,600
2022-09-15 2022-09-13 7.400 78,000 -9,000 0.10% 577,200
2022-09-14 2022-09-09 7.400 87,000 -5,000 0.12% 643,800
2022-09-09 2022-09-07 7.400 92,000 -5,000 0.12% 680,800
2022-09-08 2022-09-06 7.600 97,000 -15,000 0.13% 737,200
2022-09-07 2022-09-05 7.700 112,000 +400 0.15% 862,400
2022-09-06 2022-09-02 7.600 111,600 -5,000 0.15% 848,160
2022-09-05 2022-09-01 7.800 116,600 -11,600 0.16% 909,480
2022-09-01 2022-08-30 8.000 128,200 -10,000 0.17% 1,025,600
2022-08-29 2022-08-25 8.000 138,200 -11,000 0.19% 1,105,600
2022-08-26 2022-08-24 8.100 149,200 +2,000 0.20% 1,208,520
2022-08-19 2022-08-17 7.800 147,200 -4,400 0.20% 1,148,160
2022-08-18 2022-08-16 8.000 151,600 -16,800 0.20% 1,212,800
2022-08-15 2022-08-11 8.100 168,400 -18,200 0.23% 1,364,040
2022-08-12 2022-08-10 8.500 186,600 -6,000 0.25% 1,586,100
2022-08-11 2022-08-09 8.200 192,600 +3,200 0.26% 1,579,320
2022-08-10 2022-08-08 9.100 189,400 +10,400 0.25% 1,723,540
2022-08-09 2022-08-05 7.200 179,000 +2,000 0.24% 1,288,800
2022-08-08 2022-08-04 7.000 177,000 +800 0.24% 1,239,000
2022-08-05 2022-08-03 6.700 176,200 +1,600 0.26% 1,180,540
2022-08-04 2022-08-02 6.700 174,600 +200 0.26% 1,169,820
2022-08-02 2022-07-29 7.100 174,400 +3,400 0.26% 1,238,240
2022-08-01 2022-07-28 7.300 171,000 -1,000 0.25% 1,248,300
2022-07-28 2022-07-26 7.000 172,000 +2,200 0.26% 1,204,000
2022-07-27 2022-07-25 7.000 169,800 +400 0.25% 1,188,600
2022-07-26 2022-07-22 7.500 169,400 +2,200 0.25% 1,270,500
2022-07-25 2022-07-21 8.100 167,200 -6,400 0.25% 1,354,320
2022-07-22 2022-07-20 9.000 173,600 -6,600 0.27% 1,562,400
2022-07-21 2022-07-19 9.200 180,200 -5,000 0.28% 1,657,840
2022-07-20 2022-07-18 9.200 185,200 -200 0.29% 1,703,840
2022-07-19 2022-07-15 9.100 185,400 +1,200 0.29% 1,687,140
2022-07-18 2022-07-14 9.500 184,200 +2,800 0.28% 1,749,900
2022-07-15 2022-07-13 8.800 181,400 +25,200 0.28% 1,596,320
2022-07-14 2022-07-12 8.900 156,200 +8,200 0.24% 1,390,180
2022-07-13 2022-07-11 9.100 148,000 +2,000 0.23% 1,346,800
2022-07-12 2022-07-08 9.200 146,000 -8,800 0.23% 1,343,200
2022-07-11 2022-07-07 9.300 154,800 -12,000 0.24% 1,439,640
2022-07-08 2022-07-06 9.800 166,800 +200 0.26% 1,634,640
2022-07-07 2022-07-05 10.000 166,600 -600 0.26% 1,666,000
2022-07-06 2022-07-04 10.000 167,200 +5,000 0.26% 1,672,000
2022-07-05 2022-06-30 10.800 162,200 +200 0.25% 1,751,760
2022-07-04 2022-06-29 11.200 162,000 -16,600 0.25% 1,814,400
2022-06-30 2022-06-28 11.000 178,600 +17,800 0.28% 1,964,600
2022-06-28 2022-06-24 10.000 160,800 -2,400 0.25% 1,608,000
2022-06-27 2022-06-23 9.600 163,200 -4,600 0.25% 1,566,720
2022-06-24 2022-06-22 10.000 167,800 +7,400 0.26% 1,678,000
2022-06-23 2022-06-21 10.000 160,400 -1,600 0.25% 1,604,000
2022-06-22 2022-06-20 9.700 162,000 +2,400 0.25% 1,571,400
2022-06-21 2022-06-17 10.000 159,600 +31,400 0.25% 1,596,000
2022-06-20 2022-06-16 10.000 128,200 -25,000 0.20% 1,282,000
2022-06-17 2022-06-15 9.900 153,200 +400 0.24% 1,516,680
2022-06-16 2022-06-14 9.900 152,800 +6,600 0.24% 1,512,720
2022-06-15 2022-06-13 9.700 146,200 -800 0.23% 1,418,140
2022-06-14 2022-06-10 9.700 147,000 +1,800 0.23% 1,425,900
2022-06-13 2022-06-09 10.200 145,200 -15,000 0.22% 1,481,040
2022-06-10 2022-06-08 10.400 160,200 +400 0.25% 1,666,080
2022-06-07 2022-06-02 10.000 159,800 +400 0.25% 1,598,000
2022-06-02 2022-05-31 9.600 159,400 -4,400 0.25% 1,530,240
2022-06-01 2022-05-30 9.500 163,800 +400 0.25% 1,556,100
2022-05-31 2022-05-27 9.000 163,400 +4,800 0.25% 1,470,600
2022-05-30 2022-05-26 9.000 158,600 +1,400 0.25% 1,427,400
2022-05-27 2022-05-25 9.000 157,200 +1,800 0.24% 1,414,800
2022-05-26 2022-05-24 10.200 155,400 +800 0.24% 1,585,080
2022-05-25 2022-05-23 10.800 154,600 +2,600 0.24% 1,669,680
2022-05-24 2022-05-20 14.000 152,000 -10,000 0.23% 2,128,000
2022-05-20 2022-05-18 15.000 162,000 -3,200 0.25% 2,430,000
2022-05-18 2022-05-16 14.800 165,200 -3,000 0.26% 2,444,960
2022-05-17 2022-05-13 14.600 168,200 +600 0.26% 2,455,720
2022-05-16 2022-05-12 15.000 167,600 +1,200 0.26% 2,514,000
2022-05-13 2022-05-11 15.200 166,400 -6,400 0.26% 2,529,280
2022-05-12 2022-05-10 15.600 172,800 +1,000 0.27% 2,695,680
2022-05-11 2022-05-06 15.000 171,800 +1,800 0.29% 2,577,000
2022-05-10 2022-05-05 14.400 170,000 +2,200 0.29% 2,448,000
2022-05-06 2022-05-04 15.800 167,800 -7,800 0.28% 2,651,240
2022-05-05 2022-05-03 16.800 175,600 -6,000 0.30% 2,950,080
2022-05-04 2022-04-29 16.600 181,600 +2,200 0.31% 3,014,560
2022-05-03 2022-04-28 17.000 179,400 +200 0.30% 3,049,800
2022-04-29 2022-04-27 16.600 179,200 +2,200 0.31% 2,974,720
2022-04-28 2022-04-26 16.600 177,000 -15,800 0.30% 2,938,200
2022-04-27 2022-04-25 16.200 192,800 +3,000 0.33% 3,123,360
2022-04-26 2022-04-22 18.600 189,800 +400 0.32% 3,530,280
2022-04-25 2022-04-21 20.200 189,400 +3,000 0.32% 3,825,880
2022-04-22 2022-04-20 20.200 186,400 +800 0.32% 3,765,280
2022-04-21 2022-04-19 19.600 185,600 -9,400 0.32% 3,637,760
2022-04-20 2022-04-14 19.200 195,000 +3,000 0.33% 3,744,000
2022-04-19 2022-04-13 19.000 192,000 -400 0.33% 3,648,000
2022-04-14 2022-04-12 17.800 192,400 +2,000 0.33% 3,424,720
2022-04-13 2022-04-11 17.600 190,400 +3,200 0.33% 3,351,040
2022-04-11 2022-04-07 17.600 187,200 -10,200 0.32% 3,294,720
2022-04-08 2022-04-06 17.000 197,400 -600 0.34% 3,355,800
2022-04-07 2022-04-04 17.400 198,000 +400 0.34% 3,445,200
2022-04-06 2022-04-01 21.800 197,600 +400 0.34% 4,307,680
2022-04-04 2022-03-31 23.000 197,200 +1,200 0.34% 4,535,600
2022-04-01 2022-03-30 23.400 196,000 -2,000 0.34% 4,586,400
2022-03-30 2022-03-28 21.400 198,000 +2,200 0.37% 4,237,200
2022-03-29 2022-03-25 22.800 195,800 -1,800 0.42% 4,464,240
2022-03-28 2022-03-24 22.400 197,600 +6,400 0.43% 4,426,240
2022-03-25 2022-03-23 22.400 191,200 -10,200 0.41% 4,282,880
2022-03-24 2022-03-22 23.400 201,400 -1,800 0.44% 4,712,760
2022-03-23 2022-03-21 23.200 203,200 +5,400 0.44% 4,714,240
2022-03-22 2022-03-18 22.000 197,800 -1,400 0.43% 4,351,600
2022-03-21 2022-03-17 20.800 199,200 +3,400 0.43% 4,143,360
2022-03-18 2022-03-16 20.000 195,800 -2,600 0.42% 3,916,000
2022-03-17 2022-03-15 18.600 198,400 +800 0.43% 3,690,240
2022-03-16 2022-03-14 20.000 197,600 +600 0.43% 3,952,000
2022-03-15 2022-03-11 20.200 197,000 +400 0.43% 3,979,400
2022-03-14 2022-03-10 20.400 196,600 +10,200 0.43% 4,010,640
2022-03-11 2022-03-09 19.400 186,400 -15,000 0.40% 3,616,160
2022-03-10 2022-03-08 18.600 201,400 +5,000 0.44% 3,746,040
2022-03-09 2022-03-07 17.400 196,400 +4,600 0.42% 3,417,360
2022-03-08 2022-03-04 17.600 191,800 -7,800 0.41% 3,375,680
2022-03-04 2022-03-02 18.000 199,600 +200 0.43% 3,592,800
2022-03-03 2022-03-01 17.600 199,400 -1,200 0.43% 3,509,440
2022-03-02 2022-02-28 17.200 200,600 +3,200 0.43% 3,450,320
2022-03-01 2022-02-25 17.000 197,400 +6,400 0.43% 3,355,800
2022-02-28 2022-02-24 16.600 191,000 -1,800 0.41% 3,170,600
2022-02-25 2022-02-23 17.400 192,800 -6,000 0.42% 3,354,720
2022-02-24 2022-02-22 15.600 198,800 +600 0.43% 3,101,280
2022-02-23 2022-02-21 16.600 198,200 +1,600 0.43% 3,290,120
2022-02-21 2022-02-17 17.600 196,600 -4,000 0.82% 3,460,160
2022-02-18 2022-02-16 17.600 200,600 +5,800 0.84% 3,530,560
2022-02-17 2022-02-15 17.800 194,800 +6,200 0.81% 3,467,440
2022-02-16 2022-02-14 17.800 188,600 -1,400 0.79% 3,357,080
2022-02-11 2022-02-09 17.400 190,000 +2,600 0.79% 3,306,000
2022-02-10 2022-02-08 16.400 187,400 +4,400 0.78% 3,073,360
2022-02-07 2022-01-31 14.600 183,000 +9,400 0.76% 2,671,800
2022-02-04 2022-01-27 14.200 173,600 +2,800 0.72% 2,465,120
2022-01-28 2022-01-26 14.600 170,800 +1,600 0.71% 2,493,680
2022-01-21 2022-01-19 14.000 169,200 +3,600 0.71% 2,368,800
2022-01-20 2022-01-18 13.800 165,600 +9,000 0.69% 2,285,280
2022-01-19 2022-01-17 14.600 156,600 +3,000 0.65% 2,286,360
2022-01-18 2022-01-14 14.400 153,600 +3,000 0.64% 2,211,840
2022-01-17 2022-01-13 14.600 150,600 +3,200 0.63% 2,198,760
2022-01-14 2022-01-12 14.600 147,400 +2,000 0.61% 2,152,040
2022-01-12 2022-01-10 15.800 145,400 +8,000 0.61% 2,297,320
2022-01-11 2022-01-07 16.000 137,400 +8,000 0.57% 2,198,400
2022-01-10 2022-01-06 16.400 129,400 +4,000 0.54% 2,122,160
2022-01-07 2022-01-05 16.600 125,400 +4,000 0.52% 2,081,640
2022-01-05 2022-01-03 14.200 121,400 +5,000 0.51% 1,723,880
2022-01-04 2021-12-31 13.600 116,400 +5,000 0.49% 1,583,040
2021-12-29 2021-12-24 14.800 111,400 +9,000 0.46% 1,648,720
2021-12-22 2021-12-20 11.400 102,400 +2,400 0.43% 1,167,360
2021-12-17 2021-12-15 12.200 100,000 -12,800 0.42% 1,220,000
2021-12-14 2021-12-10 8.600 112,800 -10,000 0.47% 970,080
2021-12-13 2021-12-09 8.400 122,800 -22,600 0.51% 1,031,520
2021-12-10 2021-12-08 8.500 145,400 -39,000 0.61% 1,235,900
2021-12-03 2021-12-01 9.300 184,400 -3,600 0.77% 1,714,920
2021-12-01 2021-11-29 7.900 188,000 +1,000 0.78% 1,485,200
2021-11-18 2021-11-16 8.500 187,000 +1,200 1.01% 1,589,500
2021-11-08 2021-11-04 8.400 185,800 +3,400 1.00% 1,560,720
2021-11-03 2021-11-01 8.600 182,400 +5,600 0.98% 1,568,640
2021-11-02 2021-10-29 8.700 176,800 -400 0.95% 1,538,160
2021-10-28 2021-10-26 8.700 177,200 +5,000 0.96% 1,541,640
2021-10-27 2021-10-25 8.400 172,200 +1,600 0.93% 1,446,480
2021-10-26 2021-10-22 8.700 170,600 +6,200 0.92% 1,484,220
2021-10-25 2021-10-21 8.600 164,400 +5,600 0.89% 1,413,840
2021-10-22 2021-10-20 8.700 158,800 +2,000 0.86% 1,381,560
2021-10-21 2021-10-19 7.700 156,800 +1,600 0.85% 1,207,360
2021-10-20 2021-10-18 7.700 155,200 +13,800 0.84% 1,195,040
2021-10-19 2021-10-15 7.800 141,400 +9,000 0.76% 1,102,920
2021-10-18 2021-10-12 7.900 132,400 +3,600 0.71% 1,045,960
2021-10-15 2021-10-11 8.300 128,800 -2,000 0.69% 1,069,040
2021-10-12 2021-10-08 8.400 130,800 +17,000 0.71% 1,098,720
2021-10-11 2021-10-07 8.500 113,800 +4,200 0.61% 967,300
2021-10-07 2021-10-05 9.200 109,600 +400 0.59% 1,008,320
2021-10-04 2021-09-29 8.700 109,200 +600 0.59% 950,040
2021-09-30 2021-09-28 8.800 108,600 +4,600 0.59% 955,680
2021-09-29 2021-09-27 9.400 104,000 -8,000 0.58% 977,600
2021-09-28 2021-09-24 8.700 112,000 +9,000 0.62% 974,400
2021-09-27 2021-09-23 9.800 103,000 +33,000 0.57% 1,009,400
2021-09-24 2021-09-21 8.100 70,000 +4,400 0.39% 567,000
2021-09-23 2021-09-20 7.100 65,600 +10,600 0.36% 465,760
2021-09-21 2021-09-17 7.400 55,000 +14,000 0.31% 407,000
2021-09-20 2021-09-16 6.200 41,000 -5,000 0.23% 254,200
2021-09-17 2021-09-15 5.900 46,000 -10,000 0.26% 271,400
2021-06-01 2021-05-28 6.500 56,000 -6,800 0.32% 364,000
2021-05-28 2021-05-26 6.500 62,800 -2,000 0.43% 408,200
2021-05-24 2021-05-20 7.600 64,800 +7,800 0.44% 492,480
2021-05-21 2021-05-18 7.500 57,000 -9,000 0.39% 427,500
2021-05-18 2021-05-14 6.900 66,000 +1,600 0.45% 455,400
2021-05-12 2021-05-10 6.400 64,400 +400 0.44% 412,160
2021-05-10 2021-05-06 5.900 64,000 +2,000 0.44% 377,600
2021-05-06 2021-05-04 6.300 62,000 +200 0.43% 390,600
2021-05-05 2021-05-03 6.200 61,800 +1,600 0.42% 383,160
2021-05-04 2021-04-30 6.200 60,200 +2,200 0.41% 373,240
2021-05-03 2021-04-29 6.300 58,000 +1,400 0.40% 365,400
2021-04-30 2021-04-28 6.200 56,600 +1,600 0.39% 350,920
2021-04-29 2021-04-27 6.500 55,000 +1,200 0.38% 357,500
2021-04-28 2021-04-26 6.500 53,800 +1,000 0.37% 349,700
2021-04-27 2021-04-23 6.600 52,800 +1,200 0.36% 348,480
2021-04-26 2021-04-22 6.800 51,600 +5,800 0.35% 350,880
2021-04-20 2021-04-16 6.400 45,800 +8,200 0.31% 293,120
2021-04-19 2021-04-15 6.500 37,600 +30,200 0.26% 244,400
2021-04-15 2021-04-13 6.400 7,400 +7,400 0.05% 47,360
2021-03-31 2021-03-29 6.300 0 -800
2021-02-26 2021-02-24 5.700 800 +800 0.01% 4,560
2019-07-17 2019-07-15 18.800 0 -750
2019-07-16 2019-07-12 18.800 750 -250 0.01% 14,100
2019-07-09 2019-07-05 18.800 1,000 +1,000 0.01% 18,800
2019-06-20 2019-06-18 20.000 0 -750
2019-06-19 2019-06-17 20.000 750 +750 0.01% 15,000
2019-06-05 2019-06-03 26.000 0 -500
2019-05-30 2019-05-28 25.600 500 +500 0.01% 12,800
2019-05-27 2019-05-23 26.000 0 -450
2019-04-17 2019-04-15 35.200 450 +450 0.01% 15,840
2019-04-16 2019-04-12 35.600 0 -500
2019-04-15 2019-04-11 36.000 500 +500 0.01% 18,000
2019-04-08 2019-04-03 36.400 0 -500
2019-04-03 2019-04-01 35.600 500 +500 0.01% 17,800
2019-04-01 2019-03-28 37.600 0 -280
2019-03-25 2019-03-21 35.200 280 +280 0.00% 9,856
2017-12-07 2017-12-05 140.000 0 -50
2017-03-13 2017-03-09 174.000 50 -250 0.00% 8,700
2017-03-07 2017-03-03 188.000 300 -100 0.01% 56,400
2017-03-06 2017-03-02 190.000 400 +100 0.01% 76,000
2017-03-01 2017-02-27 196.000 300 +250 0.01% 58,800
2017-02-28 2017-02-24 196.000 50 -100 0.00% 9,800
2017-02-24 2017-02-22 190.000 150 +100 0.00% 28,500
2017-02-16 2017-02-14 208.000 50 -100 0.00% 10,400
2017-02-13 2017-02-09 212.000 150 +100 0.00% 31,800
2017-02-09 2017-02-07 224.000 50 -50 0.00% 11,200
2017-02-07 2017-02-03 204.000 100 -50 0.00% 20,400
2017-01-20 2017-01-18 232.000 150 +100 0.00% 34,800
2017-01-05 2017-01-03 252.000 50 -150 0.00% 12,600
2017-01-03 2016-12-29 248.000 200 +150 0.00% 49,600
2016-12-13 2016-12-09 232.000 50 -100 0.00% 11,600
2016-12-07 2016-12-05 236.000 150 -50 0.00% 35,400
2016-12-06 2016-12-02 232.000 200 +50 0.00% 46,400
2016-12-05 2016-12-01 224.000 150 +100 0.00% 33,600
2016-09-20 2016-09-15 124.000 50 -230 0.00% 6,200
2016-09-19 2016-09-14 124.000 280 +230 0.01% 34,720
2016-06-15 2016-06-13 152.000 50 -100 0.00% 7,600
2016-05-31 2016-05-27 164.000 150 +100 0.00% 24,600
2016-05-27 2016-05-25 172.000 50 -80 0.00% 8,600
2016-05-26 2016-05-24 156.000 130 -70 0.00% 20,280
2016-05-04 2016-04-29 220.000 200 +100 0.00% 44,000
2016-04-19 2016-04-15 232.000 100 -50 0.00% 23,200
2016-04-06 2016-04-01 216.000 150 +100 0.01% 32,400
2016-04-05 2016-03-31 224.000 50 -100 0.00% 11,200
2016-04-01 2016-03-30 216.000 150 +100 0.01% 32,400
2016-03-17 2016-03-15 219.143 50 -4 0.00% 10,957
2016-01-27 2016-01-25 293.429 54 -27 0.00% 15,845
2016-01-25 2016-01-21 289.714 81 +27 0.00% 23,467
2016-01-21 2016-01-19 341.714 54 -75 0.00% 18,453
2016-01-18 2016-01-14 349.143 129 -27 0.01% 45,039
2016-01-14 2016-01-12 378.857 156 +38 0.01% 59,102
2015-12-30 2015-12-28 445.714 118 +10 0.01% 52,594
2015-12-28 2015-12-22 460.571 108 -5 0.01% 49,742
2015-12-21 2015-12-17 442.000 113 +21 0.01% 49,946
2015-12-18 2015-12-16 456.857 92 -21 0.01% 42,031
2015-12-17 2015-12-15 445.714 113 +16 0.01% 50,366
2015-12-16 2015-12-14 449.429 97 +11 0.01% 43,595
2015-12-15 2015-12-11 456.857 86 +32 0.01% 39,290
2015-12-14 2015-12-10 475.429 54 -54 0.00% 25,673
2015-12-11 2015-12-09 475.429 108 +43 0.01% 51,346
2015-12-10 2015-12-08 482.857 65 +11 0.00% 31,386
2015-12-09 2015-12-07 497.714 54 -27 0.00% 26,877
2015-12-08 2015-12-04 542.286 81 -54 0.01% 43,925
2015-12-07 2015-12-03 479.143 135 +54 0.01% 64,684
2015-11-19 2015-11-17 479.143 81 -54 0.01% 38,811
2015-11-18 2015-11-16 464.286 135 +54 0.01% 62,679
2015-11-03 2015-10-30 546.000 81 +27 0.01% 44,226
2015-11-02 2015-10-29 553.429 54 +54 0.00% 29,885
2015-10-26 2015-10-22 442.000 0 -48
2015-10-23 2015-10-20 434.571 48 +48 0.00% 20,859
2015-10-12 2015-10-08 445.714 0 -54
2015-10-09 2015-10-07 427.143 54 +54 0.00% 23,066
2015-07-07 2015-07-03 898.857 0 -27
2015-07-06 2015-07-02 947.143 27 +27 0.00% 25,573
2015-04-10 2015-04-08 854.286 0 -22
2015-03-30 2015-03-26 876.571 22 -26 0.00% 19,285
2015-03-25 2015-03-23 947.143 48 -6 0.00% 45,463
2015-03-24 2015-03-20 906.286 54 +27 0.01% 48,939
2015-03-13 2015-03-11 947.143 27 -54 0.00% 25,573
2015-03-12 2015-03-10 984.286 81 +6 0.01% 79,727
2015-03-11 2015-03-09 898.857 75 +10 0.01% 67,414
2015-03-10 2015-03-06 924.857 65 -10 0.01% 60,116
2015-03-06 2015-03-04 884.000 75 +16 0.01% 66,300
2015-03-05 2015-03-03 887.714 59 +11 0.01% 52,375
2015-03-02 2015-02-26 921.143 48 -27 0.00% 44,215
2015-02-27 2015-02-25 921.143 75 -6 0.01% 69,086
2015-02-26 2015-02-24 984.286 81 -16 0.01% 79,727
2015-02-17 2015-02-13 876.571 97 +27 0.01% 85,027
2015-02-11 2015-02-09 858.000 70 -5 0.01% 60,060
2015-02-09 2015-02-05 917.429 75 +10 0.01% 68,807
2015-02-05 2015-02-03 965.714 65 -10 0.01% 62,771
2015-02-03 2015-01-30 1002.857 75 +10 0.01% 75,214
2015-02-02 2015-01-29 1021.429 65 -10 0.01% 66,393
2015-01-30 2015-01-28 1058.571 75 +27 0.01% 79,393
2015-01-29 2015-01-27 1058.571 48 +10 0.00% 50,811
2015-01-28 2015-01-26 1058.571 38 -5 0.00% 40,226
2015-01-23 2015-01-21 1040.000 43 +16 0.00% 44,720
2015-01-22 2015-01-20 1095.714 27 -21 0.00% 29,584
2015-01-19 2015-01-15 984.286 48 +10 0.00% 47,246
2015-01-15 2015-01-13 1077.143 38 +11 0.00% 40,931
2015-01-13 2015-01-09 1077.143 27 -16 0.00% 29,083
2015-01-12 2015-01-08 965.714 43 +16 0.00% 41,526
2015-01-09 2015-01-07 928.571 27 -16 0.00% 25,071
2015-01-06 2015-01-02 921.143 43 +16 0.00% 39,609
2014-12-17 2014-12-15 1262.857 27 -16 0.00% 34,097
2014-12-15 2014-12-11 1077.143 43 -5 0.00% 46,317
2014-12-12 2014-12-10 1058.571 48 +21 0.00% 50,811
2014-12-11 2014-12-09 891.429 27 -11 0.00% 24,069
2014-12-10 2014-12-08 1114.286 38 +11 0.00% 42,343
2014-12-05 2014-12-03 1467.143 27 -27 0.00% 39,613
2014-12-01 2014-11-27 1467.143 54 -11 0.01% 79,226
2014-11-28 2014-11-26 1467.143 65 +27 0.01% 95,364
2014-11-25 2014-11-21 1467.143 38 -16 0.00% 55,751
2014-11-14 2014-11-12 1541.429 54 -11 0.01% 83,237
2014-11-13 2014-11-11 1430.000 65 +11 0.01% 92,950
2014-11-10 2014-11-06 1522.857 54 -11 0.01% 82,234
2014-11-07 2014-11-05 1504.286 65 +11 0.01% 97,779
2014-11-05 2014-11-03 1578.571 54 +27 0.01% 85,243
2014-10-20 2014-10-16 1652.857 27 -11 0.00% 44,627
2014-10-15 2014-10-13 1764.286 38 +27 0.00% 67,043
2014-10-13 2014-10-09 1857.143 11 +11 0.00% 20,429
2014-10-09 2014-10-07 1801.429 0 -5
2014-10-06 2014-09-30 1560.000 5 -6 0.00% 7,800
2014-09-30 2014-09-26 1597.143 11 +6 0.00% 17,569
2014-09-29 2014-09-25 1541.429 5 +5 0.00% 7,707
2014-09-24 2014-09-22 1132.857 0 -11
2014-09-22 2014-09-18 1095.714 11 +11 0.00% 12,053
2014-09-16 2014-09-12 1021.429 0 -11
2014-09-15 2014-09-11 891.429 11 +11 0.00% 9,806
2014-03-24 2014-03-20 678.068 0 -18
2014-03-21 2014-03-19 678.068 18 +18 0.00% 12,205
2014-03-17 2014-03-13 652.955 0 -8
2014-03-14 2014-03-12 665.511 8 -12 0.00% 5,324
2014-03-13 2014-03-11 690.625 20 -20 0.01% 13,813
2014-03-07 2014-03-05 665.511 40 +20 0.01% 26,620
2014-03-06 2014-03-04 665.511 20 -20 0.01% 13,310
2014-02-26 2014-02-24 690.625 40 +20 0.01% 27,625
2014-02-19 2014-02-17 753.409 20 +20 0.01% 15,068
2014-02-18 2014-02-14 778.523 0 -20
2014-02-13 2014-02-11 753.409 20 -18 0.01% 15,068
2014-02-07 2014-02-05 791.080 38 +18 0.01% 30,061
2014-02-06 2014-02-04 715.739 20 +20 0.01% 14,315
2014-02-05 2014-01-30 753.409 0 -40
2014-02-04 2014-01-28 690.625 40 +20 0.01% 27,625
2014-01-29 2014-01-27 678.068 20 -20 0.01% 13,561
2014-01-24 2014-01-22 728.295 40 -12 0.01% 29,132
2014-01-23 2014-01-21 715.739 52 +20 0.02% 37,218
2014-01-22 2014-01-20 728.295 32 +12 0.01% 23,305
2014-01-20 2014-01-16 728.295 20 +12 0.01% 14,566
2014-01-16 2014-01-14 803.636 8 -28 0.00% 6,429
2014-01-15 2014-01-13 690.625 36 +16 0.01% 24,863
2014-01-08 2014-01-06 753.409 20 +12 0.01% 15,068
2013-11-11 2013-11-07 1017.102 8 +8 0.00% 8,137
2013-09-16 2013-09-12 1305.909 0 -4
2013-09-13 2013-09-11 1243.125 4 +4 0.00% 4,973
2013-09-12 2013-09-10 1381.250 0 -16
2013-09-10 2013-09-06 1381.250 16 -16 0.01% 22,100
2013-09-06 2013-09-04 1381.250 32 +32 0.01% 44,200
2013-06-27 2013-06-25 991.989 0 -2
2013-06-18 2013-06-14 1431.477 2 +2 0.00% 2,863
2013-06-03 2013-05-30 1682.614 0 -4
2013-05-31 2013-05-29 1607.273 4 +4 0.00% 6,429
2013-05-29 2013-05-27 1481.705 0 -16
2013-05-28 2013-05-24 1456.591 16 -28 0.01% 23,305
2013-05-27 2013-05-23 1280.795 44 +40 0.02% 56,355
2013-05-24 2013-05-22 1280.795 4 +4 0.00% 5,123
2013-05-23 2013-05-21 1280.795 0 -102
2013-05-22 2013-05-20 1280.795 102 +102 0.04% 130,641
2013-05-20 2013-05-15 1280.795 0 -4
2013-05-16 2013-05-14 1205.455 4 +4 0.00% 4,822
2013-05-07 2013-05-03 1230.568 0 -56
2013-05-03 2013-04-30 1230.568 56 +56 0.02% 68,912
2012-03-15 2012-03-13 2009.091 0 -8
2012-03-13 2012-03-09 2059.318 8 +8 0.00% 16,475
2012-03-01 2012-02-28 2210.000 0 -10
2012-02-29 2012-02-27 2235.114 10 +10 0.01% 22,351
2012-02-28 2012-02-24 2210.000 0 -12
2012-02-27 2012-02-23 2184.886 12 +12 0.01% 26,219
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top