History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 1,597 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,597 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,597 | +0 | 0.00% | 1,948 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,597 | +0 | 0.00% | 2,156 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,597 | +0 | 0.00% | 1,357 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,597 | +0 | 0.00% | 1,198 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,597 | +0 | 0.00% | 1,198 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,597 | +0 | 0.00% | 1,182 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,597 | +0 | 0.00% | 1,182 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,597 | +0 | 0.00% | 1,182 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-09-01 | 2025-08-28 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,597 | +0 | 0.00% | 1,214 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,597 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,597 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,597 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,597 | +0 | 0.00% | 1,054 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,597 | +0 | 0.00% | 1,054 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-08-11 | 2025-08-07 | 0.740 | 1,597 | +0 | 0.00% | 1,182 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,597 | +0 | 0.00% | 1,198 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,597 | +0 | 0.00% | 990 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,597 | +0 | 0.00% | 1,006 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,597 | +0 | 0.00% | 990 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,597 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,597 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.650 | 1,597 | +0 | 0.00% | 1,038 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,597 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,597 | +0 | 0.00% | 1,198 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,597 | +0 | 0.00% | 1,038 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,597 | +0 | 0.00% | 974 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,597 | +0 | 0.00% | 878 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,597 | +0 | 0.00% | 798 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,597 | +0 | 0.00% | 862 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,597 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,597 | +0 | 0.00% | 974 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,597 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,597 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,597 | +0 | 0.00% | 942 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,597 | +0 | 0.00% | 1,038 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,597 | +0 | 0.00% | 1,006 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-05-26 | 2025-05-22 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,597 | +0 | 0.00% | 894 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,597 | +0 | 0.00% | 878 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,597 | +0 | 0.00% | 791 |
| 2025-05-19 | 2025-05-15 | 0.470 | 1,597 | +0 | 0.00% | 751 |
| 2025-05-16 | 2025-05-14 | 0.500 | 1,597 | +0 | 0.00% | 798 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,597 | +0 | 0.00% | 814 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,597 | +0 | 0.00% | 798 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,597 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,597 | +0 | 0.00% | 846 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,597 | +0 | 0.00% | 846 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,597 | +0 | 0.00% | 926 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,597 | +0 | 0.00% | 974 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,597 | +0 | 0.00% | 958 |
| 2025-04-29 | 2025-04-25 | 0.620 | 1,597 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,597 | +0 | 0.00% | 1,038 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,597 | +0 | 0.00% | 1,006 |
| 2025-04-24 | 2025-04-22 | 0.640 | 1,597 | +0 | 0.00% | 1,022 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,597 | +0 | 0.00% | 1,022 |
| 2025-04-22 | 2025-04-16 | 0.640 | 1,597 | +0 | 0.00% | 1,022 |
| 2025-04-17 | 2025-04-15 | 0.670 | 1,597 | +0 | 0.00% | 1,070 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-04-15 | 2025-04-11 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,597 | +0 | 0.00% | 1,150 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,597 | +0 | 0.00% | 1,054 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,597 | +0 | 0.00% | 1,134 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,597 | +0 | 0.00% | 1,198 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,597 | +0 | 0.00% | 1,118 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,597 | +0 | 0.00% | 1,214 |
| 2025-04-01 | 2025-03-28 | 0.730 | 1,597 | +0 | 0.00% | 1,166 |
| 2025-03-31 | 2025-03-27 | 0.650 | 1,597 | +0 | 0.00% | 1,038 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1,597 | +0 | 0.00% | 1,022 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,597 | +0 | 0.00% | 1,038 |
| 2025-03-26 | 2025-03-24 | 0.680 | 1,597 | +0 | 0.00% | 1,086 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-03-24 | 2025-03-20 | 0.690 | 1,597 | +0 | 0.00% | 1,102 |
| 2025-03-21 | 2025-03-19 | 0.760 | 1,597 | +0 | 0.00% | 1,214 |
| 2025-03-20 | 2025-03-18 | 0.760 | 1,597 | +0 | 0.00% | 1,214 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,597 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,597 | +0 | 0.00% | 1,230 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,597 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,597 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,597 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,597 | +0 | 0.00% | 1,246 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-03-07 | 2025-03-05 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-03-06 | 2025-03-04 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-03-03 | 2025-02-27 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,597 | +0 | 0.00% | 1,262 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,597 | +0 | 0.00% | 1,278 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,597 | +0 | 0.00% | 1,326 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,597 | +0 | 0.00% | 1,326 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,597 | +0 | 0.00% | 1,310 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,597 | +0 | 0.00% | 1,326 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,597 | +0 | 0.00% | 1,389 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,597 | +0 | 0.00% | 1,389 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,597 | +0 | 0.00% | 1,373 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,597 | +0 | 0.00% | 1,437 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,597 | +0 | 0.00% | 1,437 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,597 | +0 | 0.00% | 1,437 |
| 2025-02-03 | 2025-01-24 | 0.920 | 1,597 | +0 | 0.00% | 1,469 |
| 2025-01-27 | 2025-01-23 | 0.890 | 1,597 | +0 | 0.00% | 1,421 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,597 | -1,000 | 0.00% | 1,453 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,597 | -9 | 0.00% | 1,844 |
| 2024-12-02 | 2024-11-28 | 0.710 | 2,606 | -1,700 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,306 | -4,000 | 0.00% | 3,014 |
| 2024-10-14 | 2024-10-09 | 0.760 | 8,306 | -1 | 0.01% | 6,313 |
| 2023-12-15 | 2023-12-13 | 3.740 | 8,307 | -622 | 0.01% | 31,068 |
| 2021-06-02 | 2021-05-31 | 6.300 | 8,929 | -10,000 | 0.05% | 56,253 |
| 2021-05-25 | 2021-05-21 | 6.900 | 18,929 | +10,000 | 0.13% | 130,610 |
| 2021-05-13 | 2021-05-11 | 6.200 | 8,929 | -10,000 | 0.06% | 55,360 |
| 2021-05-07 | 2021-05-05 | 5.900 | 18,929 | +10,000 | 0.13% | 111,681 |
| 2019-10-17 | 2019-10-15 | 13.600 | 8,929 | -1,128 | 0.11% | 121,434 |
| 2019-03-18 | 2019-03-14 | 37.200 | 10,057 | -1,088 | 0.13% | 374,120 |
| 2018-11-19 | 2018-11-15 | 42.400 | 11,145 | -250 | 0.14% | 472,548 |
| 2018-09-14 | 2018-09-12 | 45.600 | 11,395 | -750 | 0.17% | 519,612 |
| 2018-09-12 | 2018-09-10 | 46.400 | 12,145 | -450 | 0.18% | 563,528 |
| 2018-09-11 | 2018-09-07 | 47.600 | 12,595 | -750 | 0.19% | 599,522 |
| 2018-09-07 | 2018-09-05 | 49.600 | 13,345 | +1,250 | 0.20% | 661,912 |
| 2018-08-29 | 2018-08-27 | 49.200 | 12,095 | +700 | 0.18% | 595,074 |
| 2018-06-22 | 2018-06-20 | 58.400 | 11,395 | -120 | 0.17% | 665,468 |
| 2018-06-21 | 2018-06-19 | 56.800 | 11,515 | +120 | 0.18% | 654,052 |
| 2018-05-31 | 2018-05-29 | 79.200 | 11,395 | -250 | 0.17% | 902,484 |
| 2018-05-30 | 2018-05-28 | 70.800 | 11,645 | -100 | 0.18% | 824,466 |
| 2018-05-29 | 2018-05-25 | 68.000 | 11,745 | -100 | 0.18% | 798,660 |
| 2018-05-28 | 2018-05-24 | 67.200 | 11,845 | -150 | 0.18% | 795,984 |
| 2018-05-21 | 2018-05-17 | 68.000 | 11,995 | -100 | 0.18% | 815,660 |
| 2018-05-17 | 2018-05-15 | 70.800 | 12,095 | -80 | 0.18% | 856,326 |
| 2018-05-15 | 2018-05-11 | 70.800 | 12,175 | -850 | 0.19% | 861,990 |
| 2018-04-26 | 2018-04-24 | 80.000 | 13,025 | -50 | 0.20% | 1,042,000 |
| 2018-04-20 | 2018-04-18 | 80.800 | 13,075 | +10 | 0.20% | 1,056,460 |
| 2018-04-09 | 2018-04-04 | 90.400 | 13,065 | -420 | 0.23% | 1,181,076 |
| 2018-04-06 | 2018-04-03 | 84.800 | 13,485 | +120 | 0.24% | 1,143,528 |
| 2018-04-04 | 2018-03-29 | 88.400 | 13,365 | +110 | 0.24% | 1,181,466 |
| 2018-03-29 | 2018-03-27 | 97.600 | 13,255 | -250 | 0.24% | 1,293,688 |
| 2018-03-27 | 2018-03-23 | 97.600 | 13,505 | +440 | 0.24% | 1,318,088 |
| 2018-03-26 | 2018-03-22 | 102.000 | 13,065 | +80 | 0.23% | 1,332,630 |
| 2018-03-06 | 2018-03-02 | 106.000 | 12,985 | +70 | 0.23% | 1,376,410 |
| 2018-03-02 | 2018-02-28 | 108.000 | 12,915 | +110 | 0.23% | 1,394,820 |
| 2018-03-01 | 2018-02-27 | 116.000 | 12,805 | +40 | 0.23% | 1,485,380 |
| 2018-02-26 | 2018-02-22 | 118.000 | 12,765 | +70 | 0.23% | 1,506,270 |
| 2018-02-23 | 2018-02-21 | 128.000 | 12,695 | +30 | 0.23% | 1,624,960 |
| 2018-02-22 | 2018-02-20 | 144.000 | 12,665 | -1,050 | 0.23% | 1,823,760 |
| 2018-02-13 | 2018-02-09 | 100.000 | 13,715 | +100 | 0.24% | 1,371,500 |
| 2018-02-12 | 2018-02-08 | 106.000 | 13,615 | +50 | 0.24% | 1,443,190 |
| 2018-02-09 | 2018-02-07 | 108.000 | 13,565 | -50 | 0.24% | 1,465,020 |
| 2018-02-08 | 2018-02-06 | 106.000 | 13,615 | +100 | 0.24% | 1,443,190 |
| 2018-02-06 | 2018-02-02 | 114.000 | 13,515 | +170 | 0.24% | 1,540,710 |
| 2018-02-02 | 2018-01-31 | 122.000 | 13,345 | +70 | 0.24% | 1,628,090 |
| 2018-01-26 | 2018-01-24 | 130.000 | 13,275 | +70 | 0.24% | 1,725,750 |
| 2018-01-25 | 2018-01-23 | 132.000 | 13,205 | -270 | 0.23% | 1,743,060 |
| 2018-01-24 | 2018-01-22 | 128.000 | 13,475 | +200 | 0.24% | 1,724,800 |
| 2018-01-18 | 2018-01-16 | 130.000 | 13,275 | -250 | 0.24% | 1,725,750 |
| 2018-01-15 | 2018-01-11 | 128.000 | 13,525 | +70 | 0.24% | 1,731,200 |
| 2018-01-03 | 2017-12-29 | 130.000 | 13,455 | +70 | 0.24% | 1,749,150 |
| 2018-01-02 | 2017-12-28 | 130.000 | 13,385 | +240 | 0.24% | 1,740,050 |
| 2017-12-29 | 2017-12-27 | 130.000 | 13,145 | +10 | 0.23% | 1,708,850 |
| 2017-12-20 | 2017-12-18 | 134.000 | 13,135 | -390 | 0.23% | 1,760,090 |
| 2017-12-15 | 2017-12-13 | 128.000 | 13,525 | +70 | 0.24% | 1,731,200 |
| 2017-12-13 | 2017-12-11 | 132.000 | 13,455 | -70 | 0.24% | 1,776,060 |
| 2017-12-12 | 2017-12-08 | 128.000 | 13,525 | +890 | 0.24% | 1,731,200 |
| 2017-12-07 | 2017-12-05 | 140.000 | 12,635 | +70 | 0.22% | 1,768,900 |
| 2017-12-01 | 2017-11-29 | 142.000 | 12,565 | +70 | 0.22% | 1,784,230 |
| 2017-11-29 | 2017-11-27 | 142.000 | 12,495 | +50 | 0.22% | 1,774,290 |
| 2017-11-28 | 2017-11-24 | 146.000 | 12,445 | -30 | 0.22% | 1,816,970 |
| 2017-11-24 | 2017-11-22 | 146.000 | 12,475 | -30 | 0.22% | 1,821,350 |
| 2017-11-23 | 2017-11-21 | 142.000 | 12,505 | -30 | 0.22% | 1,775,710 |
| 2017-11-22 | 2017-11-20 | 138.000 | 12,535 | +30 | 0.22% | 1,729,830 |
| 2017-11-20 | 2017-11-16 | 142.000 | 12,505 | +30 | 0.22% | 1,775,710 |
| 2017-11-13 | 2017-11-09 | 148.000 | 12,475 | +30 | 0.22% | 1,846,300 |
| 2017-10-23 | 2017-10-19 | 150.000 | 12,445 | +30 | 0.22% | 1,866,750 |
| 2017-09-15 | 2017-09-13 | 182.000 | 12,415 | -40 | 0.22% | 2,259,530 |
| 2017-09-14 | 2017-09-12 | 168.000 | 12,455 | -20 | 0.22% | 2,092,440 |
| 2017-09-04 | 2017-08-31 | 152.000 | 12,475 | -660 | 0.22% | 1,896,200 |
| 2017-07-04 | 2017-06-30 | 146.000 | 13,135 | -1,500 | 0.28% | 1,917,710 |
| 2017-06-26 | 2017-06-22 | 142.000 | 14,635 | +20 | 0.31% | 2,078,170 |
| 2017-06-22 | 2017-06-20 | 146.000 | 14,615 | +20 | 0.31% | 2,133,790 |
| 2017-06-19 | 2017-06-15 | 152.000 | 14,595 | +20 | 0.31% | 2,218,440 |
| 2017-06-02 | 2017-05-31 | 168.000 | 14,575 | -1,140 | 0.31% | 2,448,600 |
| 2017-06-01 | 2017-05-29 | 170.000 | 15,715 | -1,150 | 0.34% | 2,671,550 |
| 2017-05-31 | 2017-05-26 | 166.000 | 16,865 | -250 | 0.36% | 2,799,590 |
| 2017-03-21 | 2017-03-17 | 170.000 | 17,115 | -250 | 0.36% | 2,909,550 |
| 2017-03-02 | 2017-02-28 | 190.000 | 17,365 | -430 | 0.37% | 3,299,350 |
| 2017-02-22 | 2017-02-20 | 198.000 | 17,795 | -1,390 | 0.38% | 3,523,410 |
| 2017-02-13 | 2017-02-09 | 212.000 | 19,185 | +450 | 0.41% | 4,067,220 |
| 2017-02-10 | 2017-02-08 | 220.000 | 18,735 | +250 | 0.40% | 4,121,700 |
| 2017-02-02 | 2017-01-27 | 212.000 | 18,485 | -450 | 0.39% | 3,918,820 |
| 2017-01-24 | 2017-01-20 | 196.000 | 18,935 | -390 | 0.40% | 3,711,260 |
| 2017-01-17 | 2017-01-13 | 236.000 | 19,325 | -250 | 0.41% | 4,560,700 |
| 2017-01-10 | 2017-01-06 | 244.000 | 19,575 | +250 | 0.42% | 4,776,300 |
| 2017-01-04 | 2016-12-30 | 248.000 | 19,325 | -390 | 0.41% | 4,792,600 |
| 2016-12-15 | 2016-12-13 | 236.000 | 19,715 | +250 | 0.42% | 4,652,740 |
| 2016-12-06 | 2016-12-02 | 232.000 | 19,465 | +250 | 0.42% | 4,515,880 |
| 2016-11-29 | 2016-11-25 | 244.000 | 19,215 | +750 | 0.41% | 4,688,460 |
| 2016-11-16 | 2016-11-14 | 216.000 | 18,465 | +500 | 0.39% | 3,988,440 |
| 2016-11-14 | 2016-11-10 | 244.000 | 17,965 | -500 | 0.38% | 4,383,460 |
| 2016-11-09 | 2016-11-07 | 188.000 | 18,465 | +500 | 0.39% | 3,471,420 |
| 2016-11-03 | 2016-11-01 | 176.000 | 17,965 | -1,500 | 0.38% | 3,161,840 |
| 2016-08-03 | 2016-07-29 | 104.000 | 19,465 | -570 | 0.42% | 2,024,360 |
| 2016-06-28 | 2016-06-24 | 122.000 | 20,035 | -1,630 | 0.43% | 2,444,270 |
| 2016-04-21 | 2016-04-19 | 232.000 | 21,665 | -590 | 0.46% | 5,026,280 |
| 2016-04-20 | 2016-04-18 | 236.000 | 22,255 | -2,700 | 0.47% | 5,252,180 |
| 2016-04-19 | 2016-04-15 | 232.000 | 24,955 | -250 | 0.53% | 5,789,560 |
| 2016-04-18 | 2016-04-14 | 212.000 | 25,205 | +13,491 | 0.54% | 5,343,460 |
| 2016-04-08 | 2016-04-06 | 212.000 | 11,714 | -2,500 | 0.75% | 2,483,368 |
| 2016-04-05 | 2016-03-31 | 224.000 | 14,214 | -500 | 0.91% | 3,183,936 |
| 2016-03-22 | 2016-03-18 | 276.000 | 14,714 | -125 | 0.94% | 4,061,064 |
| 2016-03-21 | 2016-03-17 | 256.000 | 14,839 | -175 | 0.95% | 3,798,784 |
| 2016-03-17 | 2016-03-15 | 219.143 | 15,014 | -1,586 | 0.96% | 3,290,211 |
| 2016-02-02 | 2016-01-29 | 338.000 | 16,600 | +6 | 0.99% | 5,610,800 |
| 2016-01-13 | 2016-01-11 | 393.714 | 16,594 | +80 | 0.99% | 6,533,295 |
| 2016-01-11 | 2016-01-07 | 416.000 | 16,514 | +27 | 0.98% | 6,869,824 |
| 2016-01-06 | 2016-01-04 | 438.286 | 16,487 | +27 | 0.98% | 7,226,017 |
| 2015-12-29 | 2015-12-24 | 460.571 | 16,460 | +162 | 1.11% | 7,581,006 |
| 2015-12-28 | 2015-12-22 | 460.571 | 16,298 | +791 | 1.10% | 7,506,393 |
| 2015-12-23 | 2015-12-21 | 445.714 | 15,507 | +539 | 1.05% | 6,911,691 |
| 2015-12-16 | 2015-12-14 | 449.429 | 14,968 | +16 | 1.01% | 6,727,047 |
| 2015-10-30 | 2015-10-28 | 609.143 | 14,952 | +269 | 1.02% | 9,107,904 |
| 2015-10-20 | 2015-10-16 | 445.714 | 14,683 | +199 | 1.00% | 6,544,423 |
| 2015-09-14 | 2015-09-10 | 490.286 | 14,484 | -21 | 0.99% | 7,101,298 |
| 2015-08-31 | 2015-08-27 | 516.286 | 14,505 | +350 | 0.99% | 7,488,724 |
| 2015-08-27 | 2015-08-25 | 468.000 | 14,155 | +27 | 0.97% | 6,624,540 |
| 2015-08-26 | 2015-08-24 | 479.143 | 14,128 | +27 | 0.97% | 6,769,330 |
| 2015-08-24 | 2015-08-20 | 594.286 | 14,101 | +27 | 0.96% | 8,380,023 |
| 2015-08-13 | 2015-08-11 | 687.143 | 14,074 | -16 | 0.96% | 9,670,849 |
| 2015-08-11 | 2015-08-07 | 676.000 | 14,090 | -22 | 0.96% | 9,524,840 |
| 2015-08-10 | 2015-08-06 | 668.571 | 14,112 | +22 | 0.96% | 9,434,880 |
| 2015-07-31 | 2015-07-29 | 724.286 | 14,090 | +10 | 0.96% | 10,205,186 |
| 2015-07-16 | 2015-07-14 | 813.429 | 14,080 | +620 | 1.12% | 11,453,074 |
| 2015-07-15 | 2015-07-13 | 776.286 | 13,460 | -17 | 1.07% | 10,448,806 |
| 2015-07-10 | 2015-07-08 | 586.857 | 13,477 | +81 | 1.07% | 7,909,074 |
| 2015-07-08 | 2015-07-06 | 739.143 | 13,396 | +16 | 1.06% | 9,901,558 |
| 2015-07-07 | 2015-07-03 | 898.857 | 13,380 | +16 | 1.26% | 12,026,709 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 13,364 | -21 | 1.26% | 13,402,183 |
| 2015-07-02 | 2015-06-29 | 928.571 | 13,385 | +27 | 1.26% | 12,428,929 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 13,358 | -808 | 1.25% | 13,644,243 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 14,166 | -118 | 1.33% | 14,995,723 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 14,284 | -194 | 1.34% | 14,855,360 |
| 2015-06-17 | 2015-06-15 | 1058.571 | 14,478 | -259 | 1.36% | 15,325,997 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 14,737 | +17 | 1.38% | 15,326,480 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 14,720 | +10 | 1.38% | 15,855,543 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 14,710 | -21 | 1.38% | 16,391,143 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 14,731 | +21 | 1.38% | 17,235,270 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 14,710 | -130 | 1.38% | 16,117,957 |
| 2015-04-27 | 2015-04-23 | 965.714 | 14,840 | +6 | 1.39% | 14,331,200 |
| 2015-04-22 | 2015-04-20 | 947.143 | 14,834 | +10 | 1.39% | 14,049,917 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 14,824 | +33 | 1.39% | 15,416,960 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 14,791 | -33 | 1.39% | 15,382,640 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 14,824 | +27 | 1.39% | 14,866,354 |
| 2015-04-01 | 2015-03-30 | 887.714 | 14,797 | +237 | 1.39% | 13,135,508 |
| 2015-03-30 | 2015-03-26 | 876.571 | 14,560 | -237 | 1.37% | 12,762,880 |
| 2015-03-12 | 2015-03-10 | 984.286 | 14,797 | +130 | 1.39% | 14,564,476 |
| 2015-03-10 | 2015-03-06 | 924.857 | 14,667 | +26 | 1.38% | 13,564,880 |
| 2015-03-09 | 2015-03-05 | 869.143 | 14,641 | +27 | 1.38% | 12,725,121 |
| 2015-03-06 | 2015-03-04 | 884.000 | 14,614 | +27 | 1.37% | 12,918,776 |
| 2015-03-02 | 2015-02-26 | 921.143 | 14,587 | +49 | 1.37% | 13,436,711 |
| 2015-02-26 | 2015-02-24 | 984.286 | 14,538 | +27 | 1.37% | 14,309,546 |
| 2015-02-17 | 2015-02-13 | 876.571 | 14,511 | +70 | 1.36% | 12,719,928 |
| 2015-02-13 | 2015-02-11 | 921.143 | 14,441 | +32 | 1.36% | 13,302,224 |
| 2015-02-10 | 2015-02-06 | 891.429 | 14,409 | +27 | 1.35% | 12,844,594 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 14,382 | -27 | 1.42% | 15,224,374 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 14,409 | +124 | 1.42% | 15,788,147 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 14,285 | -11 | 1.41% | 14,325,814 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 14,296 | +32 | 1.41% | 15,398,834 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 14,264 | +54 | 1.41% | 15,364,366 |
| 2015-01-09 | 2015-01-07 | 928.571 | 14,210 | -27 | 1.40% | 13,195,000 |
| 2015-01-08 | 2015-01-06 | 947.143 | 14,237 | +27 | 1.40% | 13,484,473 |
| 2015-01-06 | 2015-01-02 | 921.143 | 14,210 | +350 | 1.40% | 13,089,440 |
| 2015-01-05 | 2014-12-31 | 965.714 | 13,860 | +81 | 1.37% | 13,384,800 |
| 2015-01-02 | 2014-12-29 | 984.286 | 13,779 | +27 | 1.36% | 13,562,473 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 13,752 | +145 | 1.36% | 14,557,474 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 13,607 | +162 | 1.34% | 17,436,399 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 13,445 | +81 | 1.33% | 18,227,579 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 13,364 | -6 | 1.35% | 20,847,840 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 13,370 | +216 | 1.35% | 19,864,000 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 13,154 | +161 | 1.33% | 19,543,086 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 12,993 | +135 | 1.31% | 18,579,990 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 12,858 | +134 | 1.30% | 18,386,940 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 12,724 | +27 | 1.28% | 20,085,743 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 12,697 | +54 | 1.28% | 20,986,327 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 12,643 | +11 | 1.27% | 22,305,864 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 12,632 | -269 | 1.27% | 24,397,806 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 12,901 | +5 | 1.30% | 19,885,970 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 12,896 | +533 | 1.30% | 14,130,331 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 12,363 | -538 | 1.25% | 14,464,710 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 12,901 | +1,077 | 1.30% | 13,417,040 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 11,824 | -1,072 | 1.19% | 12,736,137 |
| 2014-09-15 | 2014-09-11 | 891.429 | 12,896 | -4,216 | 1.30% | 11,495,863 |
| 2014-09-10 | 2014-09-05 | 434.571 | 17,112 | +269 | 1.72% | 7,436,386 |
| 2014-09-08 | 2014-09-04 | 434.571 | 16,843 | +269 | 1.70% | 7,319,487 |
| 2014-08-29 | 2014-08-27 | 427.143 | 16,574 | -16 | 1.67% | 7,079,466 |
| 2014-08-18 | 2014-08-14 | 468.000 | 16,590 | -16 | 1.67% | 7,764,120 |
| 2014-07-31 | 2014-07-29 | 456.857 | 16,606 | +15,427 | 1.67% | 7,586,570 |
| 2014-07-23 | 2014-07-21 | 442.000 | 1,179 | -538 | 0.48% | 521,118 |
| 2014-07-22 | 2014-07-18 | 456.857 | 1,717 | -430 | 0.69% | 784,424 |
| 2014-07-21 | 2014-07-17 | 438.286 | 2,147 | -1,991 | 0.87% | 940,999 |
| 2014-07-18 | 2014-07-16 | 445.714 | 4,138 | -1,022 | 1.67% | 1,844,366 |
| 2014-07-16 | 2014-07-14 | 486.571 | 5,160 | -60 | 2.08% | 2,510,709 |
| 2014-07-15 | 2014-07-11 | 516.286 | 5,220 | -59 | 2.10% | 2,695,011 |
| 2014-07-04 | 2014-07-02 | 439.489 | 5,279 | -2,529 | 2.13% | 2,320,061 |
| 2014-06-20 | 2014-06-18 | 452.045 | 7,808 | -8 | 2.13% | 3,529,571 |
| 2014-06-12 | 2014-06-10 | 534.920 | 7,816 | +8 | 2.13% | 4,180,938 |
| 2014-06-06 | 2014-06-04 | 595.193 | 7,808 | -8 | 2.13% | 4,647,268 |
| 2014-06-05 | 2014-06-03 | 547.477 | 7,816 | +8 | 2.13% | 4,279,082 |
| 2014-04-28 | 2014-04-24 | 366.659 | 7,808 | -14 | 2.13% | 2,862,874 |
| 2014-04-24 | 2014-04-22 | 339.034 | 7,822 | -398 | 2.13% | 2,651,925 |
| 2014-04-15 | 2014-04-11 | 391.773 | 8,220 | -14 | 2.24% | 3,220,372 |
| 2014-04-14 | 2014-04-10 | 411.864 | 8,234 | -2,577 | 2.24% | 3,391,285 |
| 2014-04-04 | 2014-04-02 | 560.034 | 10,811 | +40 | 2.95% | 6,054,529 |
| 2014-03-18 | 2014-03-14 | 728.295 | 10,771 | -4 | 2.94% | 7,844,470 |
| 2014-03-17 | 2014-03-13 | 652.955 | 10,775 | +160 | 2.94% | 7,035,585 |
| 2014-03-14 | 2014-03-12 | 665.511 | 10,615 | +238 | 2.89% | 7,064,403 |
| 2014-03-13 | 2014-03-11 | 690.625 | 10,377 | +4 | 2.83% | 7,166,616 |
| 2014-03-12 | 2014-03-10 | 715.739 | 10,373 | -4 | 2.83% | 7,424,357 |
| 2014-02-19 | 2014-02-17 | 753.409 | 10,377 | +251 | 3.03% | 7,818,126 |
| 2014-02-07 | 2014-02-05 | 791.080 | 10,126 | -4 | 2.96% | 8,010,471 |
| 2014-02-05 | 2014-01-30 | 753.409 | 10,130 | -39 | 2.96% | 7,632,034 |
| 2014-01-29 | 2014-01-27 | 678.068 | 10,169 | -90 | 2.97% | 6,895,275 |
| 2014-01-28 | 2014-01-24 | 715.739 | 10,259 | -159 | 3.00% | 7,342,763 |
| 2014-01-20 | 2014-01-16 | 728.295 | 10,418 | +4 | 3.04% | 7,587,382 |
| 2014-01-16 | 2014-01-14 | 803.636 | 10,414 | -4 | 3.04% | 8,369,069 |
| 2014-01-15 | 2014-01-13 | 690.625 | 10,418 | -22 | 3.04% | 7,194,931 |
| 2014-01-10 | 2014-01-08 | 728.295 | 10,440 | -104 | 3.05% | 7,603,405 |
| 2014-01-09 | 2014-01-07 | 740.852 | 10,544 | -56 | 3.08% | 7,811,546 |
| 2014-01-08 | 2014-01-06 | 753.409 | 10,600 | -83 | 3.09% | 7,986,136 |
| 2014-01-07 | 2014-01-03 | 778.523 | 10,683 | -120 | 3.12% | 8,316,958 |
| 2013-12-30 | 2013-12-24 | 791.080 | 10,803 | +28 | 3.15% | 8,546,032 |
| 2013-12-13 | 2013-12-11 | 904.091 | 10,775 | +398 | 3.52% | 9,741,580 |
| 2013-12-11 | 2013-12-09 | 929.205 | 10,377 | +4 | 3.39% | 9,642,356 |
| 2013-12-10 | 2013-12-06 | 904.091 | 10,373 | +319 | 3.39% | 9,378,135 |
| 2013-12-09 | 2013-12-05 | 904.091 | 10,054 | +215 | 3.29% | 9,089,730 |
| 2013-12-06 | 2013-12-04 | 929.205 | 9,839 | +33 | 3.22% | 9,142,444 |
| 2013-11-26 | 2013-11-22 | 966.875 | 9,806 | +200 | 3.21% | 9,481,176 |
| 2013-11-08 | 2013-11-06 | 979.432 | 9,606 | +4 | 3.14% | 9,408,422 |
| 2013-10-28 | 2013-10-24 | 1054.773 | 9,602 | +43 | 3.14% | 10,127,928 |
| 2013-10-23 | 2013-10-21 | 1042.216 | 9,559 | +60 | 3.13% | 9,962,542 |
| 2013-10-21 | 2013-10-17 | 1092.443 | 9,499 | +40 | 3.11% | 10,377,118 |
| 2013-10-18 | 2013-10-16 | 1079.886 | 9,459 | +26 | 3.09% | 10,214,645 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 9,433 | +75 | 3.09% | 10,423,465 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 9,358 | +50 | 3.06% | 10,340,590 |
| 2013-10-15 | 2013-10-10 | 1130.114 | 9,308 | +100 | 3.05% | 10,519,098 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 9,208 | +223 | 3.25% | 10,868,579 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 8,985 | +40 | 3.17% | 10,718,186 |
| 2013-09-23 | 2013-09-18 | 1180.341 | 8,945 | +119 | 3.16% | 10,558,149 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 8,826 | +199 | 3.11% | 10,417,689 |
| 2013-09-18 | 2013-09-16 | 1255.682 | 8,627 | +508 | 3.04% | 10,832,767 |
| 2013-09-17 | 2013-09-13 | 1230.568 | 8,119 | +275 | 2.86% | 9,990,983 |
| 2013-09-16 | 2013-09-12 | 1305.909 | 7,844 | +167 | 2.77% | 10,243,551 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 7,677 | +281 | 2.71% | 9,543,471 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 7,396 | +39 | 2.61% | 10,215,725 |
| 2013-09-10 | 2013-09-06 | 1381.250 | 7,357 | +598 | 2.60% | 10,161,856 |
| 2013-09-09 | 2013-09-05 | 1356.136 | 6,759 | +657 | 2.38% | 9,166,126 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 6,102 | +179 | 2.15% | 8,428,388 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 5,923 | +40 | 2.09% | 7,586,151 |
| 2013-09-04 | 2013-09-02 | 1230.568 | 5,883 | +79 | 2.08% | 7,239,433 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 5,804 | +80 | 2.05% | 6,413,420 |
| 2013-09-02 | 2013-08-29 | 1117.557 | 5,724 | +40 | 2.02% | 6,396,895 |
| 2013-08-30 | 2013-08-28 | 1092.443 | 5,684 | +36 | 2.01% | 6,209,447 |
| 2013-08-29 | 2013-08-27 | 1130.114 | 5,648 | +16 | 1.99% | 6,382,882 |
| 2013-08-28 | 2013-08-26 | 1130.114 | 5,632 | +1 | 2.14% | 6,364,800 |
| 2013-08-26 | 2013-08-22 | 1079.886 | 5,631 | +44 | 2.14% | 6,080,840 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 5,587 | +170 | 2.13% | 6,173,635 |
| 2013-08-22 | 2013-08-20 | 1155.227 | 5,417 | +47 | 2.06% | 6,257,866 |
| 2013-08-20 | 2013-08-16 | 1155.227 | 5,370 | +80 | 2.04% | 6,203,570 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 5,290 | +364 | 2.01% | 6,177,578 |
| 2013-08-16 | 2013-08-13 | 1205.455 | 4,926 | +140 | 1.88% | 5,938,069 |
| 2013-08-15 | 2013-08-12 | 1180.341 | 4,786 | +434 | 1.82% | 5,649,112 |
| 2013-08-13 | 2013-08-09 | 1167.784 | 4,352 | +20 | 1.66% | 5,082,196 |
| 2013-08-08 | 2013-08-06 | 1180.341 | 4,332 | +77 | 1.70% | 5,113,237 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 4,255 | +181 | 1.67% | 5,129,209 |
| 2013-08-06 | 2013-08-02 | 1205.455 | 4,074 | +200 | 1.60% | 4,911,022 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 3,874 | +143 | 1.52% | 4,669,931 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 3,731 | +557 | 1.46% | 4,450,701 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 3,174 | +185 | 1.25% | 3,706,547 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 2,989 | +40 | 1.17% | 3,377,910 |
| 2013-07-30 | 2013-07-26 | 1167.784 | 2,949 | +80 | 1.16% | 3,443,795 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 2,869 | +54 | 1.13% | 3,386,398 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 2,815 | +219 | 1.11% | 3,428,702 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 2,596 | +175 | 1.02% | 3,064,165 |
| 2013-07-18 | 2013-07-16 | 979.432 | 2,421 | +24 | 0.95% | 2,371,204 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 2,397 | +135 | 0.94% | 2,407,895 |
| 2013-06-28 | 2013-06-26 | 1054.773 | 2,262 | -4 | 0.89% | 2,385,896 |
| 2013-06-27 | 2013-06-25 | 991.989 | 2,266 | +4 | 0.89% | 2,247,846 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 2,262 | +2 | 0.89% | 2,613,124 |
| 2013-06-18 | 2013-06-14 | 1431.477 | 2,260 | +16 | 0.89% | 3,235,139 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 2,244 | +319 | 0.88% | 3,381,300 |
| 2013-06-06 | 2013-06-04 | 1682.614 | 1,925 | +28 | 0.76% | 3,239,031 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 1,897 | +59 | 0.74% | 3,191,918 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 1,838 | +80 | 0.72% | 2,954,167 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 1,758 | +195 | 0.69% | 2,913,885 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 1,563 | +40 | 0.61% | 2,315,904 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 1,523 | +40 | 0.60% | 2,218,388 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 1,483 | +115 | 0.58% | 1,899,420 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 1,368 | +106 | 0.54% | 1,889,550 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 1,262 | -2 | 0.50% | 1,616,364 |
| 2013-05-16 | 2013-05-14 | 1205.455 | 1,264 | +26 | 0.50% | 1,523,695 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 1,238 | +2 | 0.49% | 1,523,443 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 1,236 | +159 | 0.49% | 1,552,023 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 1,077 | +85 | 0.42% | 1,406,464 |
| 2013-04-24 | 2013-04-22 | 1192.898 | 992 | +36 | 0.39% | 1,183,355 |
| 2013-04-23 | 2013-04-19 | 1205.455 | 956 | +128 | 0.38% | 1,152,415 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 828 | +4 | 0.33% | 1,122,881 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 824 | +8 | 0.32% | 1,096,763 |
| 2013-03-28 | 2013-03-26 | 1406.364 | 816 | +31 | 0.32% | 1,147,593 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 785 | +54 | 0.31% | 1,084,281 |
| 2013-03-26 | 2013-03-22 | 1356.136 | 731 | +12 | 0.29% | 991,336 |
| 2013-01-31 | 2013-01-29 | 1042.216 | 719 | +2 | 0.28% | 749,353 |
| 2013-01-16 | 2013-01-14 | 1180.341 | 717 | +20 | 0.28% | 846,304 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 697 | +8 | 0.27% | 831,450 |
| 2012-12-05 | 2012-12-03 | 1218.011 | 689 | +12 | 0.27% | 839,210 |
| 2012-11-30 | 2012-11-28 | 1218.011 | 677 | +46 | 0.27% | 824,594 |
| 2012-11-27 | 2012-11-23 | 1280.795 | 631 | +16 | 0.25% | 808,182 |
| 2012-11-26 | 2012-11-22 | 1280.795 | 615 | +8 | 0.24% | 787,689 |
| 2012-11-23 | 2012-11-21 | 1280.795 | 607 | +8 | 0.24% | 777,443 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 599 | -2 | 0.24% | 782,240 |
| 2012-11-15 | 2012-11-13 | 1243.125 | 601 | +2 | 0.24% | 747,118 |
| 2012-10-19 | 2012-10-17 | 1305.909 | 599 | +2 | 0.24% | 782,240 |
| 2012-10-18 | 2012-10-16 | 1356.136 | 597 | +33 | 0.24% | 809,613 |
| 2012-10-15 | 2012-10-11 | 1406.364 | 564 | +2 | 0.22% | 793,189 |
| 2012-10-09 | 2012-10-05 | 1456.591 | 562 | +20 | 0.22% | 818,604 |
| 2012-10-04 | 2012-09-28 | 1481.705 | 542 | +20 | 0.22% | 803,084 |
| 2012-09-28 | 2012-09-26 | 1406.364 | 522 | +17 | 0.21% | 734,122 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 505 | -4,351 | 0.20% | 659,484 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 4,856 | +4,370 | 2.53% | 5,609,784 |
| 2012-08-28 | 2012-08-24 | 1305.909 | 486 | +8 | 0.25% | 634,672 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 478 | +18 | 0.25% | 636,229 |
| 2012-08-23 | 2012-08-21 | 1381.250 | 460 | +8 | 0.24% | 635,375 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 452 | +8 | 0.24% | 624,325 |
| 2012-08-17 | 2012-08-15 | 1406.364 | 444 | +31 | 0.23% | 624,425 |
| 2012-08-16 | 2012-08-14 | 1381.250 | 413 | +8 | 0.22% | 570,456 |
| 2012-08-15 | 2012-08-13 | 1305.909 | 405 | +19 | 0.23% | 528,893 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 386 | +8 | 0.22% | 474,999 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 378 | +40 | 0.21% | 522,113 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 338 | +8 | 0.19% | 424,420 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 330 | +16 | 0.18% | 464,100 |
| 2012-06-28 | 2012-06-26 | 1305.909 | 314 | +6 | 0.18% | 410,055 |
| 2012-06-12 | 2012-06-08 | 1155.227 | 308 | +4 | 0.17% | 355,810 |
| 2012-06-11 | 2012-06-07 | 1130.114 | 304 | -40 | 0.17% | 343,555 |
| 2012-06-08 | 2012-06-06 | 1130.114 | 344 | +33 | 0.19% | 388,759 |
| 2012-06-07 | 2012-06-05 | 1130.114 | 311 | +20 | 0.17% | 351,465 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 291 | +120 | 0.16% | 489,641 |
| 2012-03-23 | 2012-03-21 | 1833.295 | 171 | +77 | 0.10% | 313,494 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 94 | +44 | 0.05% | 181,773 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 50 | +50 | 0.03% | 101,710 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy