History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 -400
2024-11-01 2024-10-30 0.820 400 -8,000 0.00% 328
2024-10-31 2024-10-29 0.720 8,400 -40,000 0.01% 6,048
2024-10-29 2024-10-25 0.700 48,400 +48,000 0.05% 33,880
2024-10-18 2024-10-16 0.425 400 +200 0.00% 170
2024-10-17 2024-10-15 0.520 200 +200 0.00% 104
2024-09-20 2024-09-17 0.600 0 -400
2024-09-19 2024-09-16 0.640 400 -800 0.00% 256
2024-09-13 2024-09-11 0.680 1,200 -200 0.00% 816
2024-09-09 2024-09-04 0.680 1,400 -400 0.00% 952
2024-09-05 2024-09-03 0.700 1,800 -600 0.00% 1,260
2024-09-04 2024-09-02 0.740 2,400 -9,600 0.00% 1,776
2024-09-03 2024-08-30 0.760 12,000 -48,600 0.01% 9,120
2024-09-02 2024-08-29 0.820 60,600 -1,800 0.07% 49,692
2024-08-30 2024-08-28 0.840 62,400 -4,600 0.07% 52,416
2024-08-29 2024-08-27 0.920 67,000 -1,600 0.07% 61,640
2024-08-28 2024-08-26 0.860 68,600 -200 0.08% 58,996
2024-08-26 2024-08-22 0.860 68,800 +1,800 0.08% 59,168
2024-08-23 2024-08-21 0.880 67,000 +7,400 0.07% 58,960
2024-08-22 2024-08-20 0.900 59,600 +2,000 0.07% 53,640
2024-08-21 2024-08-19 0.900 57,600 +39,400 0.06% 51,840
2024-08-20 2024-08-16 0.920 18,200 -8,200 0.02% 16,744
2024-08-19 2024-08-15 0.900 26,400 -4,800 0.03% 23,760
2024-08-16 2024-08-14 0.960 31,200 -1,200 0.03% 29,952
2024-08-15 2024-08-13 0.960 32,400 +17,800 0.04% 31,104
2024-08-14 2024-08-12 0.980 14,600 -14,000 0.02% 14,308
2024-08-13 2024-08-09 1.220 28,600 +28,600 0.03% 34,892
2024-08-07 2024-08-05 2.020 0 -400
2024-08-06 2024-08-02 1.920 400 -200 0.00% 768
2024-08-05 2024-08-01 2.000 600 -200 0.00% 1,200
2024-08-02 2024-07-31 1.800 800 -600 0.00% 1,440
2024-08-01 2024-07-30 1.820 1,400 -1,200 0.00% 2,548
2024-07-31 2024-07-29 1.740 2,600 -200 0.00% 4,524
2024-07-29 2024-07-25 1.800 2,800 -600 0.00% 5,040
2024-07-26 2024-07-24 1.800 3,400 +1,400 0.00% 6,120
2024-07-25 2024-07-23 1.840 2,000 +1,400 0.00% 3,680
2024-07-23 2024-07-19 1.840 600 -400 0.00% 1,104
2024-07-22 2024-07-18 1.860 1,000 -400 0.00% 1,860
2024-07-17 2024-07-15 1.880 1,400 -200 0.00% 2,632
2024-07-16 2024-07-12 1.880 1,600 -200 0.00% 3,008
2024-07-15 2024-07-11 1.800 1,800 -400 0.00% 3,240
2024-07-12 2024-07-10 1.860 2,200 -1,800 0.00% 4,092
2024-07-11 2024-07-09 1.900 4,000 -200 0.00% 7,600
2024-07-10 2024-07-08 2.020 4,200 -2,000 0.00% 8,484
2024-07-09 2024-07-05 2.100 6,200 -2,600 0.01% 13,020
2024-07-08 2024-07-04 2.160 8,800 +8,800 0.01% 19,008
2024-07-05 2024-07-03 1.880 0 -1,200
2024-06-28 2024-06-26 1.900 1,200 -200 0.00% 2,280
2024-06-27 2024-06-25 1.860 1,400 +600 0.00% 2,604
2024-06-26 2024-06-24 1.840 800 -1,200 0.00% 1,472
2024-06-25 2024-06-21 1.900 2,000 -400 0.00% 3,800
2024-06-24 2024-06-20 1.960 2,400 +1,000 0.00% 4,704
2024-06-20 2024-06-18 1.860 1,400 -800 0.00% 2,604
2024-06-19 2024-06-17 1.860 2,200 +800 0.00% 4,092
2024-06-18 2024-06-14 1.940 1,400 -600 0.00% 2,716
2024-06-17 2024-06-13 1.940 2,000 -1,000 0.00% 3,880
2024-06-13 2024-06-11 2.040 3,000 +1,800 0.00% 6,120
2024-06-12 2024-06-07 2.000 1,200 +200 0.00% 2,400
2024-06-11 2024-06-06 2.000 1,000 -1,800 0.00% 2,000
2024-06-07 2024-06-05 1.980 2,800 +1,600 0.00% 5,544
2024-06-06 2024-06-04 2.040 1,200 +1,000 0.00% 2,448
2024-06-05 2024-06-03 2.060 200 -4,800 0.00% 412
2024-06-04 2024-05-31 2.280 5,000 +4,800 0.01% 11,400
2024-05-30 2024-05-28 2.080 200 -800 0.00% 416
2024-05-29 2024-05-27 2.100 1,000 +200 0.00% 2,100
2024-05-28 2024-05-24 2.240 800 +600 0.00% 1,792
2024-05-27 2024-05-23 2.320 200 +200 0.00% 464
2024-05-22 2024-05-20 2.620 0 -200
2024-05-21 2024-05-17 2.580 200 +200 0.00% 516
2024-05-16 2024-05-13 2.680 0 -200
2024-05-14 2024-05-10 2.640 200 +200 0.00% 528
2024-05-13 2024-05-09 2.700 0 -400
2024-05-10 2024-05-08 2.700 400 +400 0.00% 1,080
2024-05-09 2024-05-07 2.740 0 -200
2024-05-08 2024-05-06 2.720 200 -600 0.00% 544
2024-05-07 2024-05-03 2.800 800 +800 0.00% 2,240
2024-05-06 2024-05-02 2.840 0 -2,400
2024-05-03 2024-04-30 2.760 2,400 -600 0.00% 6,624
2024-05-02 2024-04-29 2.700 3,000 +3,000 0.00% 8,100
2024-04-26 2024-04-24 2.400 0 -1,400
2024-04-25 2024-04-23 2.480 1,400 -1,400 0.00% 3,472
2024-04-23 2024-04-19 2.580 2,800 -600 0.00% 7,224
2024-04-22 2024-04-18 2.600 3,400 +200 0.00% 8,840
2024-04-19 2024-04-17 2.700 3,200 -400 0.00% 8,640
2024-04-18 2024-04-16 2.880 3,600 -5,000 0.00% 10,368
2024-04-17 2024-04-15 2.960 8,600 +200 0.01% 25,456
2024-04-16 2024-04-12 3.040 8,400 -1,200 0.01% 25,536
2024-04-15 2024-04-11 3.180 9,600 +9,000 0.01% 30,528
2024-04-12 2024-04-10 3.380 600 -200 0.00% 2,028
2024-04-11 2024-04-09 3.440 800 -400 0.00% 2,752
2024-04-10 2024-04-08 3.280 1,200 -800 0.00% 3,936
2024-04-08 2024-04-03 3.500 2,000 +2,000 0.00% 7,000
2024-04-05 2024-04-02 3.540 0 -4,400
2024-04-03 2024-03-28 3.880 4,400 -2,000 0.00% 17,072
2024-04-02 2024-03-27 4.020 6,400 +6,400 0.01% 25,728
2024-03-27 2024-03-25 4.000 0 -32,400
2024-03-26 2024-03-22 3.080 32,400 -3,200 0.04% 99,792
2024-03-25 2024-03-21 3.200 35,600 -1,200 0.04% 113,920
2024-03-22 2024-03-20 3.160 36,800 +7,800 0.04% 116,288
2024-03-21 2024-03-19 3.180 29,000 -37,200 0.03% 92,220
2024-03-20 2024-03-18 3.600 66,200 -15,200 0.07% 238,320
2024-03-19 2024-03-15 3.920 81,400 +65,600 0.09% 319,088
2024-03-18 2024-03-14 3.280 15,800 +15,800 0.02% 51,824
2024-03-14 2024-03-12 3.120 0 -50,200
2024-03-13 2024-03-11 2.180 50,200 +40,400 0.06% 109,436
2024-03-12 2024-03-08 1.640 9,800 -2,800 0.01% 16,072
2024-03-11 2024-03-07 1.540 12,600 -32,200 0.01% 19,404
2024-03-08 2024-03-06 1.540 44,800 +36,800 0.05% 68,992
2024-03-07 2024-03-05 1.540 8,000 -3,800 0.01% 12,320
2024-03-06 2024-03-04 1.500 11,800 -13,600 0.01% 17,700
2024-03-05 2024-03-01 1.560 25,400 -800 0.03% 39,624
2024-03-01 2024-02-28 1.580 26,200 -800 0.03% 41,396
2024-02-29 2024-02-27 1.620 27,000 -400 0.03% 43,740
2024-02-28 2024-02-26 1.560 27,400 -800 0.03% 42,744
2024-02-27 2024-02-23 1.600 28,200 -1,000 0.03% 45,120
2024-02-23 2024-02-21 1.740 29,200 -3,800 0.03% 50,808
2024-02-22 2024-02-20 1.700 33,000 -4,800 0.04% 56,100
2024-02-21 2024-02-19 1.760 37,800 +6,200 0.04% 66,528
2024-02-20 2024-02-16 1.680 31,600 -6,200 0.04% 53,088
2024-02-19 2024-02-15 1.800 37,800 +10,600 0.04% 68,040
2024-02-16 2024-02-14 1.860 27,200 -8,400 0.03% 50,592
2024-02-15 2024-02-09 2.080 35,600 -2,000 0.04% 74,048
2024-02-14 2024-02-07 2.060 37,600 +13,600 0.04% 77,456
2024-02-08 2024-02-06 1.740 24,000 +24,000 0.03% 41,760
2024-02-07 2024-02-05 1.640 0 -5,800
2024-02-06 2024-02-02 1.640 5,800 +5,800 0.01% 9,512
2024-02-05 2024-02-01 1.400 0 -57,200
2024-02-02 2024-01-31 1.480 57,200 -42,800 0.06% 84,656
2024-02-01 2024-01-30 1.680 100,000 -32,800 0.11% 168,000
2024-01-31 2024-01-29 1.760 132,800 -73,400 0.15% 233,728
2024-01-30 2024-01-26 1.700 206,200 -5,400 0.23% 350,540
2024-01-29 2024-01-25 2.260 211,600 +49,200 0.24% 478,216
2024-01-26 2024-01-24 1.500 162,400 +62,000 0.18% 243,600
2024-01-25 2024-01-23 1.460 100,400 +74,600 0.11% 146,584
2024-01-24 2024-01-22 1.680 25,800 +6,000 0.03% 43,344
2024-01-23 2024-01-19 1.660 19,800 -43,200 0.02% 32,868
2024-01-22 2024-01-18 1.900 63,000 +15,200 0.07% 119,700
2024-01-19 2024-01-17 2.000 47,800 +44,200 0.05% 95,600
2024-01-18 2024-01-16 2.000 3,600 +1,800 0.00% 7,200
2024-01-17 2024-01-15 2.120 1,800 +800 0.00% 3,816
2024-01-16 2024-01-12 2.260 1,000 -3,000 0.00% 2,260
2024-01-15 2024-01-11 2.320 4,000 -7,600 0.00% 9,280
2024-01-11 2024-01-09 2.400 11,600 +11,600 0.01% 27,840
2024-01-10 2024-01-08 2.380 0 -200
2024-01-09 2024-01-05 2.500 200 -1,200 0.00% 500
2024-01-08 2024-01-04 2.740 1,400 -3,000 0.00% 3,836
2024-01-05 2024-01-03 2.780 4,400 -1,200 0.00% 12,232
2024-01-04 2024-01-02 2.820 5,600 -4,000 0.01% 15,792
2024-01-03 2023-12-29 2.820 9,600 -14,000 0.01% 27,072
2024-01-02 2023-12-28 2.820 23,600 -400 0.03% 66,552
2023-12-29 2023-12-27 2.820 24,000 -8,800 0.03% 67,680
2023-12-28 2023-12-22 2.800 32,800 +600 0.04% 91,840
2023-12-27 2023-12-21 2.820 32,200 -7,600 0.04% 90,804
2023-12-22 2023-12-20 2.860 39,800 +25,000 0.04% 113,828
2023-12-21 2023-12-19 3.000 14,800 -7,200 0.02% 44,400
2023-12-20 2023-12-18 3.300 22,000 -400 0.02% 72,600
2023-12-19 2023-12-15 3.600 22,400 +400 0.02% 80,640
2023-12-18 2023-12-14 3.880 22,000 +9,600 0.02% 85,360
2023-12-15 2023-12-13 3.740 12,400 -3,800 0.01% 46,376
2023-12-14 2023-12-12 3.560 16,200 +600 0.02% 57,672
2023-12-13 2023-12-11 3.700 15,600 -600 0.02% 57,720
2023-12-12 2023-12-08 3.600 16,200 +16,200 0.02% 58,320
2023-12-11 2023-12-07 3.820 0 -3,600
2023-12-08 2023-12-06 4.560 3,600 -1,800 0.00% 16,416
2023-12-07 2023-12-05 4.780 5,400 +200 0.01% 25,812
2023-12-06 2023-12-04 5.300 5,200 -1,000 0.01% 27,560
2023-12-05 2023-12-01 5.500 6,200 -400 0.01% 34,100
2023-12-01 2023-11-29 5.600 6,600 -400 0.01% 36,960
2023-11-30 2023-11-28 5.700 7,000 +4,200 0.01% 39,900
2023-11-29 2023-11-27 5.800 2,800 +2,200 0.00% 16,240
2023-11-28 2023-11-24 6.100 600 -200 0.00% 3,660
2023-11-23 2023-11-21 6.200 800 -200 0.00% 4,960
2023-11-22 2023-11-20 6.400 1,000 -200 0.00% 6,400
2023-11-20 2023-11-16 6.100 1,200 -200 0.00% 7,320
2023-11-16 2023-11-14 6.400 1,400 -2,000 0.00% 8,960
2023-11-15 2023-11-13 6.400 3,400 -400 0.00% 21,760
2023-11-10 2023-11-08 6.400 3,800 -1,800 0.00% 24,320
2023-11-09 2023-11-07 6.500 5,600 -6,800 0.01% 36,400
2023-11-07 2023-11-03 6.400 12,400 -1,200 0.01% 79,360
2023-11-06 2023-11-02 6.500 13,600 +800 0.02% 88,400
2023-11-02 2023-10-31 6.500 12,800 +400 0.01% 83,200
2023-11-01 2023-10-30 6.600 12,400 +2,600 0.01% 81,840
2023-10-31 2023-10-27 6.500 9,800 +2,000 0.01% 63,700
2023-10-30 2023-10-26 6.700 7,800 +2,400 0.01% 52,260
2023-10-27 2023-10-25 6.700 5,400 +1,800 0.01% 36,180
2023-10-26 2023-10-24 7.200 3,600 -800 0.00% 25,920
2023-10-25 2023-10-20 7.400 4,400 +2,600 0.00% 32,560
2023-10-18 2023-10-16 7.500 1,800 -1,200 0.00% 13,500
2023-10-16 2023-10-12 7.600 3,000 -200 0.00% 22,800
2023-10-13 2023-10-11 7.500 3,200 +1,400 0.00% 24,000
2023-10-12 2023-10-10 7.500 1,800 -9,600 0.00% 13,500
2023-10-11 2023-10-09 7.200 11,400 +7,400 0.01% 82,080
2023-10-10 2023-10-06 7.500 4,000 +1,200 0.00% 30,000
2023-10-09 2023-10-05 8.000 2,800 -800 0.00% 22,400
2023-10-06 2023-10-04 7.800 3,600 -400 0.00% 28,080
2023-10-05 2023-10-03 7.700 4,000 +1,400 0.00% 30,800
2023-10-04 2023-09-29 7.800 2,600 +200 0.00% 20,280
2023-10-03 2023-09-28 7.800 2,400 -1,800 0.00% 18,720
2023-09-29 2023-09-27 7.800 4,200 -2,000 0.00% 32,760
2023-09-28 2023-09-26 8.000 6,200 +4,200 0.01% 49,600
2023-09-27 2023-09-25 8.000 2,000 -1,200 0.00% 16,000
2023-09-26 2023-09-22 7.900 3,200 +1,600 0.00% 25,280
2023-09-25 2023-09-21 8.100 1,600 -10,800 0.00% 12,960
2023-09-22 2023-09-20 7.800 12,400 +10,000 0.01% 96,720
2023-09-21 2023-09-19 8.100 2,400 +1,600 0.00% 19,440
2023-09-20 2023-09-18 8.000 800 +800 0.00% 6,400
2023-09-19 2023-09-15 8.200 0 -5,200
2023-09-18 2023-09-14 8.100 5,200 -4,200 0.01% 42,120
2023-09-15 2023-09-13 8.300 9,400 +9,400 0.01% 78,020
2023-09-14 2023-09-12 8.500 0 -2,800
2023-09-13 2023-09-11 8.800 2,800 -11,000 0.00% 24,640
2023-09-12 2023-09-07 8.800 13,800 +1,000 0.02% 121,440
2023-09-11 2023-09-06 8.700 12,800 -19,600 0.01% 111,360
2023-09-07 2023-09-05 7.800 32,400 -10,000 0.04% 252,720
2023-09-06 2023-09-04 8.100 42,400 -12,600 0.05% 343,440
2023-09-05 2023-08-31 8.100 55,000 +1,000 0.06% 445,500
2023-09-04 2023-08-30 8.300 54,000 -14,800 0.06% 448,200
2023-08-31 2023-08-29 8.200 68,800 +23,600 0.08% 564,160
2023-08-30 2023-08-28 9.200 45,200 +28,600 0.05% 415,840
2023-08-29 2023-08-25 8.700 16,600 +16,600 0.02% 144,420
2023-08-28 2023-08-24 8.600 0 -3,200
2023-08-22 2023-08-18 6.300 3,200 -1,400 0.00% 20,160
2023-08-16 2023-08-14 6.400 4,600 +1,200 0.01% 29,440
2023-08-15 2023-08-11 6.300 3,400 -4,400 0.00% 21,420
2023-08-14 2023-08-10 6.000 7,800 -4,800 0.01% 46,800
2023-08-11 2023-08-09 5.900 12,600 -5,400 0.01% 74,340
2023-08-10 2023-08-08 6.100 18,000 -2,200 0.02% 109,800
2023-08-09 2023-08-07 6.200 20,200 -200 0.02% 125,240
2023-08-07 2023-08-03 6.400 20,400 +800 0.02% 130,560
2023-08-04 2023-08-02 6.400 19,600 +6,000 0.02% 125,440
2023-08-03 2023-08-01 6.400 13,600 +11,000 0.02% 87,040
2023-08-02 2023-07-31 6.200 2,600 +1,800 0.00% 16,120
2023-08-01 2023-07-28 6.100 800 -600 0.00% 4,880
2023-07-31 2023-07-27 6.400 1,400 +400 0.00% 8,960
2023-07-28 2023-07-26 6.500 1,000 -600 0.00% 6,500
2023-07-27 2023-07-25 6.300 1,600 -800 0.00% 10,080
2023-07-26 2023-07-24 5.900 2,400 +1,600 0.00% 14,160
2023-07-25 2023-07-21 6.400 800 -400 0.00% 5,120
2023-07-24 2023-07-20 6.400 1,200 -400 0.00% 7,680
2023-07-20 2023-07-18 7.800 1,600 +1,600 0.00% 12,480
2023-07-13 2023-07-11 8.200 0 -1,400
2023-07-12 2023-07-10 8.000 1,400 +800 0.00% 11,200
2023-07-11 2023-07-07 8.300 600 -1,400 0.00% 4,980
2023-07-10 2023-07-06 8.400 2,000 +1,400 0.00% 16,800
2023-07-07 2023-07-05 8.400 600 +600 0.00% 5,040
2023-07-04 2023-06-30 8.900 0 -1,600
2023-07-03 2023-06-29 8.600 1,600 -200 0.00% 13,760
2023-06-30 2023-06-28 8.600 1,800 +1,600 0.00% 15,480
2023-06-28 2023-06-26 8.900 200 +200 0.00% 1,780
2023-06-21 2023-06-19 9.000 0 -200
2023-06-20 2023-06-16 9.100 200 +200 0.00% 1,820
2023-06-16 2023-06-14 9.200 0 -1,400
2023-06-15 2023-06-13 9.100 1,400 -800 0.00% 12,740
2023-06-14 2023-06-12 9.200 2,200 +1,800 0.00% 20,240
2023-06-13 2023-06-09 9.200 400 +200 0.00% 3,680
2023-06-09 2023-06-07 9.200 200 -200 0.00% 1,840
2023-06-08 2023-06-06 9.100 400 +200 0.00% 3,640
2023-06-07 2023-06-05 9.200 200 -2,800 0.00% 1,840
2023-06-06 2023-06-02 9.200 3,000 +2,000 0.00% 27,600
2023-06-05 2023-06-01 9.200 1,000 -2,000 0.00% 9,200
2023-06-02 2023-05-31 9.300 3,000 +3,000 0.00% 27,900
2023-06-01 2023-05-30 9.200 0 -400
2023-05-31 2023-05-29 9.700 400 -2,000 0.00% 3,880
2023-05-30 2023-05-25 9.200 2,400 +400 0.00% 22,080
2023-05-25 2023-05-23 9.300 2,000 +1,000 0.00% 18,600
2023-05-23 2023-05-19 9.500 1,000 -3,000 0.00% 9,500
2023-05-19 2023-05-17 9.300 4,000 -4,400 0.00% 37,200
2023-05-18 2023-05-16 9.400 8,400 -3,000 0.01% 78,960
2023-05-17 2023-05-15 10.000 11,400 +7,800 0.01% 114,000
2023-05-16 2023-05-12 10.000 3,600 -2,200 0.00% 36,000
2023-05-15 2023-05-11 10.000 5,800 -7,000 0.01% 58,000
2023-05-12 2023-05-10 9.900 12,800 -2,400 0.02% 126,720
2023-05-11 2023-05-09 10.000 15,200 -10,000 0.02% 152,000
2023-05-10 2023-05-08 10.000 25,200 -2,400 0.03% 252,000
2023-05-09 2023-05-05 10.000 27,600 -2,800 0.03% 276,000
2023-05-08 2023-05-04 10.000 30,400 +16,400 0.04% 304,000
2023-05-05 2023-05-03 10.000 14,000 -6,000 0.02% 140,000
2023-05-04 2023-05-02 10.000 20,000 -2,400 0.02% 200,000
2023-05-03 2023-04-28 10.200 22,400 -17,800 0.03% 228,480
2023-05-02 2023-04-27 11.000 40,200 -17,400 0.05% 442,200
2023-04-28 2023-04-26 10.600 57,600 -11,800 0.07% 610,560
2023-04-27 2023-04-25 10.800 69,400 -16,000 0.09% 749,520
2023-04-26 2023-04-24 11.200 85,400 -78,000 0.11% 956,480
2023-04-25 2023-04-21 12.800 163,400 -71,200 0.20% 2,091,520
2023-04-24 2023-04-20 13.000 234,600 -24,800 0.29% 3,049,800
2023-04-21 2023-04-19 13.000 259,400 +8,200 0.32% 3,372,200
2023-04-20 2023-04-18 12.400 251,200 +12,400 0.31% 3,114,880
2023-04-19 2023-04-17 12.200 238,800 +107,800 0.31% 2,913,360
2023-04-18 2023-04-14 11.000 131,000 -8,400 0.17% 1,441,000
2023-04-17 2023-04-13 10.600 139,400 +2,400 0.18% 1,477,640
2023-04-14 2023-04-12 10.000 137,000 -20,600 0.18% 1,370,000
2023-04-13 2023-04-11 10.000 157,600 +20,800 0.20% 1,576,000
2023-04-12 2023-04-06 10.200 136,800 -38,800 0.18% 1,395,360
2023-04-11 2023-04-04 9.600 175,600 -4,800 0.23% 1,685,760
2023-04-06 2023-04-03 10.800 180,400 +86,200 0.23% 1,948,320
2023-04-04 2023-03-31 10.800 94,200 +67,600 0.12% 1,017,360
2023-04-03 2023-03-30 11.000 26,600 +3,000 0.03% 292,600
2023-03-31 2023-03-29 11.000 23,600 -2,200 0.03% 259,600
2023-03-30 2023-03-28 11.200 25,800 +2,600 0.03% 288,960
2023-03-29 2023-03-27 11.200 23,200 +1,600 0.03% 259,840
2023-03-28 2023-03-24 11.400 21,600 +2,600 0.03% 246,240
2023-03-27 2023-03-23 11.400 19,000 +8,200 0.02% 216,600
2023-03-24 2023-03-22 11.400 10,800 -2,800 0.01% 123,120
2023-03-23 2023-03-21 11.400 13,600 -4,000 0.02% 155,040
2023-03-22 2023-03-20 10.800 17,600 +3,400 0.02% 190,080
2023-03-21 2023-03-17 11.600 14,200 +400 0.02% 164,720
2023-03-20 2023-03-16 11.200 13,800 -2,600 0.02% 154,560
2023-03-17 2023-03-15 12.000 16,400 +1,000 0.02% 196,800
2023-03-16 2023-03-14 12.400 15,400 -1,400 0.02% 190,960
2023-03-15 2023-03-13 12.400 16,800 -2,800 0.02% 208,320
2023-03-14 2023-03-10 11.600 19,600 -2,000 0.03% 227,360
2023-03-13 2023-03-09 11.600 21,600 -800 0.03% 250,560
2023-03-10 2023-03-08 12.200 22,400 -4,400 0.03% 273,280
2023-03-09 2023-03-07 12.600 26,800 +21,800 0.03% 337,680
2023-03-08 2023-03-06 11.000 5,000 +5,000 0.01% 55,000
2023-03-06 2023-03-02 9.900 0 -1,800
2023-03-03 2023-03-01 10.000 1,800 +1,600 0.00% 18,000
2023-03-02 2023-02-28 10.200 200 +200 0.00% 2,040
2023-03-01 2023-02-27 10.400 0 -17,200
2023-02-28 2023-02-24 10.000 17,200 -9,200 0.02% 172,000
2023-02-27 2023-02-23 10.800 26,400 -1,800 0.03% 285,120
2023-02-24 2023-02-22 10.800 28,200 +200 0.04% 304,560
2023-02-23 2023-02-21 10.800 28,000 -3,400 0.04% 302,400
2023-02-22 2023-02-20 11.000 31,400 -4,000 0.04% 345,400
2023-02-21 2023-02-17 11.000 35,400 -3,600 0.05% 389,400
2023-02-20 2023-02-16 11.200 39,000 -6,000 0.05% 436,800
2023-02-17 2023-02-15 11.400 45,000 -4,000 0.06% 513,000
2023-02-15 2023-02-13 12.200 49,000 -4,600 0.06% 597,800
2023-02-14 2023-02-10 12.000 53,600 -6,600 0.07% 643,200
2023-02-13 2023-02-09 12.200 60,200 -22,200 0.08% 734,440
2023-02-10 2023-02-08 12.600 82,400 +49,000 0.11% 1,038,240
2023-02-09 2023-02-07 12.400 33,400 +14,600 0.04% 414,160
2023-02-08 2023-02-06 12.200 18,800 +11,600 0.02% 229,360
2023-02-07 2023-02-03 12.000 7,200 -4,200 0.01% 86,400
2023-02-06 2023-02-02 12.400 11,400 -9,400 0.01% 141,360
2023-02-03 2023-02-01 12.000 20,800 +200 0.03% 249,600
2023-02-02 2023-01-31 12.200 20,600 +2,200 0.03% 251,320
2023-02-01 2023-01-30 12.400 18,400 -1,200 0.02% 228,160
2023-01-31 2023-01-27 12.600 19,600 -2,200 0.03% 246,960
2023-01-30 2023-01-26 12.400 21,800 -4,000 0.03% 270,320
2023-01-27 2023-01-20 12.800 25,800 +13,000 0.03% 330,240
2023-01-26 2023-01-19 12.600 12,800 -7,800 0.02% 161,280
2023-01-20 2023-01-18 12.000 20,600 -1,200 0.03% 247,200
2023-01-19 2023-01-17 11.800 21,800 -1,200 0.03% 257,240
2023-01-18 2023-01-16 11.200 23,000 -12,600 0.03% 257,600
2023-01-17 2023-01-13 12.200 35,600 -22,600 0.05% 434,320
2023-01-16 2023-01-12 12.000 58,200 +8,000 0.08% 698,400
2023-01-13 2023-01-11 11.200 50,200 -3,950 0.07% 562,240
2023-01-12 2023-01-10 12.600 54,150 +3,200 0.07% 682,290
2023-01-10 2023-01-06 13.000 50,950 -13,800 0.07% 662,350
2023-01-09 2023-01-05 14.400 64,750 +43,400 0.08% 932,400
2023-01-06 2023-01-04 13.800 21,350 +15,400 0.03% 294,630
2023-01-05 2023-01-03 13.400 5,950 +1,800 0.01% 79,730
2023-01-04 2022-12-30 12.600 4,150 -7,400 0.01% 52,290
2023-01-03 2022-12-29 13.000 11,550 +5,200 0.01% 150,150
2022-12-30 2022-12-28 12.800 6,350 +3,600 0.01% 81,280
2022-12-29 2022-12-23 11.600 2,750 -200 0.00% 31,900
2022-12-23 2022-12-21 11.200 2,950 +400 0.00% 33,040
2022-12-22 2022-12-20 11.800 2,550 -400 0.00% 30,090
2022-12-21 2022-12-19 12.000 2,950 -800 0.00% 35,400
2022-12-20 2022-12-16 12.000 3,750 -5,200 0.00% 45,000
2022-12-19 2022-12-15 12.800 8,950 -2,200 0.01% 114,560
2022-12-16 2022-12-14 12.800 11,150 +5,200 0.01% 142,720
2022-12-15 2022-12-13 11.800 5,950 +1,600 0.01% 70,210
2022-12-14 2022-12-12 11.000 4,350 -1,400 0.01% 47,850
2022-12-12 2022-12-08 11.000 5,750 -1,000 0.01% 63,250
2022-12-09 2022-12-07 10.600 6,750 -9,000 0.01% 71,550
2022-12-08 2022-12-06 11.000 15,750 -5,800 0.02% 173,250
2022-12-07 2022-12-05 10.400 21,550 -27,800 0.03% 224,120
2022-12-06 2022-12-02 9.400 49,350 +29,400 0.06% 463,890
2022-12-05 2022-12-01 8.100 19,950 -1,400 0.03% 161,595
2022-12-02 2022-11-30 8.000 21,350 -5,200 0.03% 170,800
2022-12-01 2022-11-29 7.700 26,550 -11,600 0.03% 204,435
2022-11-30 2022-11-28 8.100 38,150 -26,200 0.05% 309,015
2022-11-29 2022-11-25 7.800 64,350 +1,200 0.09% 501,930
2022-11-28 2022-11-24 7.900 63,150 +11,800 0.08% 498,885
2022-11-25 2022-11-23 6.800 51,350 -5,200 0.07% 349,180
2022-11-24 2022-11-22 7.200 56,550 +34,200 0.08% 407,160
2022-11-23 2022-11-21 6.200 22,350 +10,400 0.03% 138,570
2022-11-22 2022-11-18 6.300 11,950 +7,400 0.02% 75,285
2022-11-21 2022-11-17 6.400 4,550 -4,400 0.01% 29,120
2022-11-18 2022-11-16 6.300 8,950 +3,800 0.01% 56,385
2022-11-17 2022-11-15 6.200 5,150 +400 0.01% 31,930
2022-11-16 2022-11-14 6.200 4,750 +800 0.01% 29,450
2022-11-15 2022-11-11 6.800 3,950 -3,400 0.01% 26,860
2022-11-14 2022-11-10 6.000 7,350 -5,800 0.01% 44,100
2022-11-11 2022-11-09 6.000 13,150 -1,200 0.02% 78,900
2022-11-10 2022-11-08 6.200 14,350 +4,600 0.02% 88,970
2022-11-09 2022-11-07 6.200 9,750 +200 0.01% 60,450
2022-11-08 2022-11-04 6.000 9,550 -4,400 0.01% 57,300
2022-11-07 2022-11-03 6.200 13,950 -11,000 0.02% 86,490
2022-11-04 2022-11-02 6.300 24,950 -15,600 0.03% 157,185
2022-11-03 2022-11-01 5.600 40,550 +34,200 0.05% 227,080
2022-11-01 2022-10-28 7.000 6,350 -2,400 0.01% 44,450
2022-10-31 2022-10-27 7.200 8,750 +4,200 0.01% 63,000
2022-10-28 2022-10-26 7.100 4,550 -6,000 0.01% 32,305
2022-10-27 2022-10-25 7.000 10,550 +6,200 0.01% 73,850
2022-10-26 2022-10-24 7.300 4,350 -400 0.01% 31,755
2022-10-25 2022-10-21 7.400 4,750 +1,800 0.01% 35,150
2022-10-24 2022-10-20 7.100 2,950 -20,400 0.00% 20,945
2022-10-21 2022-10-19 7.600 23,350 +17,200 0.03% 177,460
2022-10-20 2022-10-18 7.300 6,150 +5,400 0.01% 44,895
2022-10-19 2022-10-17 7.700 750 -2,200 0.00% 5,775
2022-10-18 2022-10-14 7.900 2,950 -1,800 0.00% 23,305
2022-10-17 2022-10-13 7.900 4,750 -4,400 0.01% 37,525
2022-10-14 2022-10-12 8.100 9,150 +4,000 0.01% 74,115
2022-10-13 2022-10-11 8.100 5,150 -4,000 0.01% 41,715
2022-10-12 2022-10-10 8.000 9,150 +8,600 0.01% 73,200
2022-10-11 2022-10-07 8.700 550 -7,800 0.00% 4,785
2022-10-10 2022-10-06 8.500 8,350 -4,400 0.01% 70,975
2022-10-07 2022-10-05 8.800 12,750 -600 0.02% 112,200
2022-10-06 2022-10-03 9.000 13,350 -2,800 0.02% 120,150
2022-10-05 2022-09-30 8.900 16,150 -17,400 0.02% 143,735
2022-10-03 2022-09-29 8.200 33,550 -13,600 0.04% 275,110
2022-09-30 2022-09-28 8.400 47,150 -400 0.06% 396,060
2022-09-29 2022-09-27 9.100 47,550 -19,600 0.06% 432,705
2022-09-28 2022-09-26 9.400 67,150 +6,200 0.09% 631,210
2022-09-27 2022-09-23 8.800 60,950 -8,400 0.08% 536,360
2022-09-26 2022-09-22 8.600 69,350 +47,600 0.09% 596,410
2022-09-23 2022-09-21 7.100 21,750 +3,000 0.03% 154,425
2022-09-22 2022-09-20 7.200 18,750 +200 0.03% 135,000
2022-09-21 2022-09-19 7.100 18,550 -2,600 0.02% 131,705
2022-09-20 2022-09-16 7.200 21,150 +6,200 0.03% 152,280
2022-09-19 2022-09-15 7.200 14,950 -8,800 0.02% 107,640
2022-09-16 2022-09-14 7.200 23,750 -800 0.03% 171,000
2022-09-15 2022-09-13 7.400 24,550 -2,400 0.03% 181,670
2022-09-14 2022-09-09 7.400 26,950 -3,800 0.04% 199,430
2022-09-13 2022-09-08 7.500 30,750 -9,400 0.04% 230,625
2022-09-09 2022-09-07 7.400 40,150 -20,400 0.05% 297,110
2022-09-08 2022-09-06 7.600 60,550 -8,600 0.08% 460,180
2022-09-07 2022-09-05 7.700 69,150 -15,000 0.09% 532,455
2022-09-06 2022-09-02 7.600 84,150 -14,400 0.11% 639,540
2022-09-05 2022-09-01 7.800 98,550 -4,200 0.13% 768,690
2022-09-02 2022-08-31 8.000 102,750 +14,800 0.14% 822,000
2022-09-01 2022-08-30 8.000 87,950 +77,000 0.12% 703,600
2022-08-30 2022-08-26 7.900 10,950 -10,000 0.01% 86,505
2022-08-29 2022-08-25 8.000 20,950 +4,400 0.03% 167,600
2022-08-26 2022-08-24 8.100 16,550 +800 0.02% 134,055
2022-08-25 2022-08-23 7.900 15,750 +13,800 0.02% 124,425
2022-08-24 2022-08-22 7.700 1,950 -2,600 0.00% 15,015
2022-08-23 2022-08-19 7.500 4,550 -2,400 0.01% 34,125
2022-08-22 2022-08-18 7.500 6,950 -2,400 0.01% 52,125
2022-08-19 2022-08-17 7.800 9,350 -8,400 0.01% 72,930
2022-08-18 2022-08-16 8.000 17,750 -13,200 0.02% 142,000
2022-08-16 2022-08-12 8.200 30,950 -5,400 0.04% 253,790
2022-08-15 2022-08-11 8.100 36,350 -24,000 0.05% 294,435
2022-08-12 2022-08-10 8.500 60,350 -13,200 0.08% 512,975
2022-08-11 2022-08-09 8.200 73,550 +5,400 0.10% 603,110
2022-08-10 2022-08-08 9.100 68,150 +61,400 0.09% 620,165
2022-08-09 2022-08-05 7.200 6,750 -7,800 0.01% 48,600
2022-08-08 2022-08-04 7.000 14,550 +13,200 0.02% 101,850
2022-08-05 2022-08-03 6.700 1,350 +1,000 0.00% 9,045
2022-08-04 2022-08-02 6.700 350 -1,800 0.00% 2,345
2022-08-03 2022-08-01 6.900 2,150 +2,000 0.00% 14,835
2022-08-02 2022-07-29 7.100 150 -6,800 0.00% 1,065
2022-08-01 2022-07-28 7.300 6,950 -3,800 0.01% 50,735
2022-07-29 2022-07-27 7.000 10,750 -8,200 0.02% 75,250
2022-07-28 2022-07-26 7.000 18,950 +18,400 0.03% 132,650
2022-07-27 2022-07-25 7.000 550 -2,200 0.00% 3,850
2022-07-26 2022-07-22 7.500 2,750 +400 0.00% 20,625
2022-07-25 2022-07-21 8.100 2,350 +1,000 0.00% 19,035
2022-07-22 2022-07-20 9.000 1,350 +1,200 0.00% 12,150
2022-07-18 2022-07-14 9.500 150 -200 0.00% 1,425
2022-07-14 2022-07-12 8.900 350 +200 0.00% 3,115
2022-07-12 2022-07-08 9.200 150 -200 0.00% 1,380
2022-07-05 2022-06-30 10.800 350 -200 0.00% 3,780
2022-07-04 2022-06-29 11.200 550 +200 0.00% 6,160
2022-06-30 2022-06-28 11.000 350 +200 0.00% 3,850
2022-06-24 2022-06-22 10.000 150 -200 0.00% 1,500
2022-06-16 2022-06-14 9.900 350 +200 0.00% 3,465
2022-06-15 2022-06-13 9.700 150 -400 0.00% 1,455
2022-06-14 2022-06-10 9.700 550 +400 0.00% 5,335
2022-06-13 2022-06-09 10.200 150 -200 0.00% 1,530
2022-06-10 2022-06-08 10.400 350 -200 0.00% 3,640
2022-06-09 2022-06-07 10.600 550 -2,000 0.00% 5,830
2022-06-08 2022-06-06 10.800 2,550 +1,000 0.00% 27,540
2022-06-07 2022-06-02 10.000 1,550 +1,400 0.00% 15,500
2022-04-27 2022-04-25 16.200 150 -3,400 0.00% 2,430
2022-04-26 2022-04-22 18.600 3,550 +800 0.01% 66,030
2022-04-22 2022-04-20 20.200 2,750 +2,600 0.00% 55,550
2022-04-07 2022-04-04 17.400 150 -11,400 0.00% 2,610
2022-04-04 2022-03-31 23.000 11,550 -3,200 0.02% 265,650
2022-03-30 2022-03-28 21.400 14,750 +1,800 0.03% 315,650
2022-03-29 2022-03-25 22.800 12,950 -800 0.03% 295,260
2022-03-28 2022-03-24 22.400 13,750 +2,000 0.03% 308,000
2022-03-23 2022-03-21 23.200 11,750 +600 0.03% 272,600
2022-03-22 2022-03-18 22.000 11,150 +2,800 0.02% 245,300
2022-03-21 2022-03-17 20.800 8,350 +3,400 0.02% 173,680
2022-03-18 2022-03-16 20.000 4,950 +3,200 0.01% 99,000
2022-03-17 2022-03-15 18.600 1,750 +1,600 0.00% 32,550
2022-03-10 2022-03-08 18.600 150 -6,800 0.00% 2,790
2022-03-09 2022-03-07 17.400 6,950 -6,800 0.02% 120,930
2022-03-07 2022-03-03 17.800 13,750 +1,000 0.03% 244,750
2022-03-03 2022-03-01 17.600 12,750 -800 0.03% 224,400
2022-03-02 2022-02-28 17.200 13,550 -800 0.03% 233,060
2022-03-01 2022-02-25 17.000 14,350 -800 0.03% 243,950
2022-02-28 2022-02-24 16.600 15,150 -200 0.03% 251,490
2022-02-25 2022-02-23 17.400 15,350 -10,200 0.03% 267,090
2022-02-22 2022-02-18 17.000 25,550 -200 0.06% 434,350
2022-02-21 2022-02-17 17.600 25,750 +400 0.11% 453,200
2022-02-18 2022-02-16 17.600 25,350 +800 0.11% 446,160
2022-02-17 2022-02-15 17.800 24,550 +2,800 0.10% 436,990
2022-02-16 2022-02-14 17.800 21,750 +4,800 0.09% 387,150
2022-02-15 2022-02-11 17.400 16,950 +3,600 0.07% 294,930
2022-02-14 2022-02-10 17.200 13,350 +1,200 0.06% 229,620
2022-02-11 2022-02-09 17.400 12,150 +2,800 0.05% 211,410
2022-02-10 2022-02-08 16.400 9,350 +8,600 0.04% 153,340
2022-01-28 2022-01-26 14.600 750 +600 0.00% 10,950
2021-11-19 2021-11-17 8.500 150 -200 0.00% 1,275
2021-11-18 2021-11-16 8.500 350 -400 0.00% 2,975
2021-11-17 2021-11-15 8.300 750 +200 0.00% 6,225
2021-11-12 2021-11-10 8.300 550 +200 0.00% 4,565
2021-11-11 2021-11-09 7.900 350 -6,200 0.00% 2,765
2021-11-10 2021-11-08 8.000 6,550 -400 0.04% 52,400
2021-11-09 2021-11-05 8.400 6,950 +1,400 0.04% 58,380
2021-11-08 2021-11-04 8.400 5,550 +4,800 0.03% 46,620
2021-11-03 2021-11-01 8.600 750 +200 0.00% 6,450
2021-11-02 2021-10-29 8.700 550 +200 0.00% 4,785
2021-10-29 2021-10-27 8.600 350 -200 0.00% 3,010
2021-10-27 2021-10-25 8.400 550 -600 0.00% 4,620
2021-10-26 2021-10-22 8.700 1,150 +400 0.01% 10,005
2021-10-25 2021-10-21 8.600 750 +600 0.00% 6,450
2021-10-22 2021-10-20 8.700 150 -800 0.00% 1,305
2021-10-21 2021-10-19 7.700 950 -1,000 0.01% 7,315
2021-10-19 2021-10-15 7.800 1,950 +800 0.01% 15,210
2021-10-15 2021-10-11 8.300 1,150 -200 0.01% 9,545
2021-10-08 2021-10-06 9.300 1,350 +400 0.01% 12,555
2021-10-07 2021-10-05 9.200 950 +200 0.01% 8,740
2021-10-06 2021-10-04 9.400 750 +200 0.00% 7,050
2021-10-05 2021-09-30 9.600 550 +200 0.00% 5,280
2021-10-04 2021-09-29 8.700 350 +200 0.00% 3,045
2021-09-30 2021-09-28 8.800 150 -200 0.00% 1,320
2021-09-29 2021-09-27 9.400 350 +200 0.00% 3,290
2021-09-23 2021-09-20 7.100 150 -600 0.00% 1,065
2021-09-21 2021-09-17 7.400 750 -200 0.00% 5,550
2021-09-16 2021-09-14 5.500 950 -400 0.01% 5,225
2021-09-15 2021-09-13 5.000 1,350 +200 0.01% 6,750
2021-09-10 2021-09-08 4.560 1,150 +400 0.01% 5,244
2021-09-09 2021-09-07 4.640 750 +600 0.00% 3,480
2021-09-07 2021-09-03 4.660 150 -200 0.00% 699
2021-08-31 2021-08-27 4.860 350 +200 0.00% 1,701
2021-08-24 2021-08-20 4.840 150 -400 0.00% 726
2021-08-23 2021-08-19 4.840 550 +200 0.00% 2,662
2021-08-20 2021-08-18 4.920 350 +200 0.00% 1,722
2021-08-16 2021-08-12 5.000 150 -600 0.00% 750
2021-08-13 2021-08-11 4.960 750 +600 0.00% 3,720
2021-08-11 2021-08-09 4.860 150 -400 0.00% 729
2021-08-10 2021-08-06 4.800 550 -400 0.00% 2,640
2021-08-09 2021-08-05 4.840 950 +400 0.01% 4,598
2021-08-06 2021-08-04 4.840 550 +400 0.00% 2,662
2021-07-21 2021-07-19 4.840 150 -400 0.00% 726
2021-07-20 2021-07-16 5.100 550 -400 0.00% 2,805
2021-07-19 2021-07-15 5.000 950 -800 0.01% 4,750
2021-07-15 2021-07-13 5.100 1,750 +800 0.01% 8,925
2021-07-14 2021-07-12 5.000 950 +800 0.01% 4,750
2021-07-09 2021-07-07 5.300 150 -200 0.00% 795
2021-07-08 2021-07-06 5.300 350 +200 0.00% 1,855
2021-07-07 2021-07-05 5.200 150 -200 0.00% 780
2021-07-05 2021-06-30 5.600 350 -200 0.00% 1,960
2021-07-02 2021-06-29 5.700 550 -200 0.00% 3,135
2021-06-29 2021-06-25 5.900 750 +400 0.00% 4,425
2021-06-28 2021-06-24 5.800 350 +200 0.00% 2,030
2021-06-25 2021-06-23 5.800 150 -200 0.00% 870
2021-06-24 2021-06-22 5.900 350 -200 0.00% 2,065
2021-06-23 2021-06-21 5.900 550 +400 0.00% 3,245
2021-06-17 2021-06-15 5.900 150 -200 0.00% 885
2021-06-16 2021-06-11 6.100 350 -600 0.00% 2,135
2021-06-15 2021-06-10 6.000 950 -400 0.01% 5,700
2021-06-11 2021-06-09 6.000 1,350 +600 0.01% 8,100
2021-06-10 2021-06-08 6.200 750 +600 0.00% 4,650
2021-06-09 2021-06-07 6.200 150 -1,000 0.00% 930
2021-06-08 2021-06-04 6.400 1,150 -1,200 0.01% 7,360
2021-06-07 2021-06-03 6.500 2,350 +400 0.01% 15,275
2021-06-04 2021-06-02 6.400 1,950 +1,800 0.01% 12,480
2021-06-02 2021-05-31 6.300 150 -400 0.00% 945
2021-06-01 2021-05-28 6.500 550 -1,600 0.00% 3,575
2021-05-31 2021-05-27 6.500 2,150 -1,000 0.01% 13,975
2021-05-28 2021-05-26 6.500 3,150 +1,400 0.02% 20,475
2021-05-27 2021-05-25 6.500 1,750 +600 0.01% 11,375
2021-05-26 2021-05-24 6.600 1,150 +1,000 0.01% 7,590
2021-05-17 2021-05-13 6.600 150 -600 0.00% 990
2021-05-14 2021-05-12 6.100 750 +400 0.01% 4,575
2021-05-13 2021-05-11 6.200 350 +200 0.00% 2,170
2021-05-12 2021-05-10 6.400 150 -1,200 0.00% 960
2021-05-11 2021-05-07 6.300 1,350 +600 0.01% 8,505
2021-05-10 2021-05-06 5.900 750 +600 0.01% 4,425
2021-05-07 2021-05-05 5.900 150 -600 0.00% 885
2021-05-06 2021-05-04 6.300 750 -400 0.01% 4,725
2021-05-05 2021-05-03 6.200 1,150 -1,000 0.01% 7,130
2021-05-04 2021-04-30 6.200 2,150 -600 0.01% 13,330
2021-05-03 2021-04-29 6.300 2,750 +1,000 0.02% 17,325
2021-04-30 2021-04-28 6.200 1,750 +600 0.01% 10,850
2021-04-29 2021-04-27 6.500 1,150 +400 0.01% 7,475
2021-04-28 2021-04-26 6.500 750 +600 0.01% 4,875
2021-04-09 2021-04-07 5.900 150 -200 0.00% 885
2021-04-08 2021-04-01 5.900 350 +200 0.00% 2,065
2021-03-25 2021-03-23 6.300 150 -400 0.00% 945
2021-03-24 2021-03-22 6.600 550 +400 0.00% 3,630
2021-03-23 2021-03-19 5.800 150 -200 0.00% 870
2021-03-19 2021-03-17 6.200 350 -600 0.00% 2,170
2021-03-18 2021-03-16 6.000 950 +400 0.01% 5,700
2021-03-17 2021-03-15 5.900 550 +400 0.00% 3,245
2021-03-16 2021-03-12 5.000 150 -200 0.00% 750
2021-03-15 2021-03-11 5.300 350 +200 0.00% 1,855
2021-03-10 2021-03-08 5.700 150 -200 0.00% 855
2021-03-09 2021-03-05 5.500 350 -200 0.00% 1,925
2021-03-08 2021-03-04 5.400 550 +400 0.00% 2,970
2021-02-26 2021-02-24 5.700 150 -200 0.00% 855
2021-02-25 2021-02-23 5.700 350 -200 0.00% 1,995
2021-02-24 2021-02-22 5.800 550 -600 0.00% 3,190
2021-02-23 2021-02-19 5.700 1,150 -200 0.01% 6,555
2021-02-22 2021-02-18 5.600 1,350 +600 0.01% 7,560
2021-02-19 2021-02-17 6.200 750 -200 0.01% 4,650
2021-02-18 2021-02-16 5.100 950 +400 0.01% 4,845
2021-02-17 2021-02-11 5.000 550 +200 0.00% 2,750
2021-02-10 2021-02-08 5.100 350 -200 0.00% 1,785
2021-02-09 2021-02-05 4.940 550 -200 0.00% 2,717
2021-02-08 2021-02-04 4.920 750 +200 0.01% 3,690
2021-02-04 2021-02-02 5.100 550 -400 0.00% 2,805
2021-02-03 2021-02-01 4.960 950 -200 0.01% 4,712
2021-02-01 2021-01-28 4.940 1,150 +400 0.01% 5,681
2021-01-29 2021-01-27 4.960 750 +200 0.01% 3,720
2021-01-28 2021-01-26 4.940 550 +200 0.00% 2,717
2021-01-25 2021-01-21 5.000 350 -200 0.00% 1,750
2021-01-21 2021-01-19 4.900 550 +200 0.00% 2,695
2021-01-20 2021-01-18 4.880 350 -400 0.00% 1,708
2021-01-19 2021-01-15 4.900 750 -600 0.01% 3,675
2021-01-15 2021-01-13 5.000 1,350 +800 0.01% 6,750
2021-01-14 2021-01-12 5.100 550 +400 0.00% 2,805
2021-01-05 2020-12-31 4.880 150 -400 0.00% 732
2021-01-04 2020-12-29 4.860 550 +200 0.00% 2,673
2020-12-30 2020-12-28 4.840 350 +200 0.00% 1,694
2020-12-16 2020-12-14 4.900 150 -200 0.00% 735
2020-12-14 2020-12-10 4.940 350 +200 0.00% 1,729
2020-11-25 2020-11-23 5.100 150 -400 0.00% 765
2020-11-24 2020-11-20 4.960 550 -400 0.00% 2,728
2020-11-23 2020-11-19 5.000 950 -400 0.01% 4,750
2020-11-20 2020-11-18 4.960 1,350 +600 0.01% 6,696
2020-11-19 2020-11-17 5.000 750 +600 0.01% 3,750
2020-11-18 2020-11-16 4.940 150 -400 0.00% 741
2020-11-17 2020-11-13 5.100 550 -400 0.00% 2,805
2020-11-16 2020-11-12 5.100 950 -200 0.01% 4,845
2020-11-13 2020-11-11 4.960 1,150 -200 0.01% 5,704
2020-11-11 2020-11-09 4.980 1,350 +400 0.01% 6,723
2020-11-09 2020-11-05 5.200 950 -200 0.01% 4,940
2020-11-05 2020-11-03 5.200 1,150 -200 0.01% 5,980
2020-11-04 2020-11-02 5.300 1,350 +200 0.01% 7,155
2020-11-03 2020-10-30 5.300 1,150 +1,000 0.01% 6,095
2020-11-02 2020-10-29 5.500 150 -200 0.00% 825
2020-10-30 2020-10-28 5.800 350 -600 0.00% 2,030
2020-10-29 2020-10-27 5.900 950 -400 0.01% 5,605
2020-10-28 2020-10-23 5.900 1,350 +800 0.01% 7,965
2020-10-23 2020-10-21 5.900 550 -200 0.00% 3,245
2020-10-20 2020-10-16 6.000 750 +200 0.01% 4,500
2020-10-16 2020-10-14 6.000 550 -200 0.00% 3,300
2020-10-14 2020-10-09 6.000 750 +200 0.01% 4,500
2020-10-08 2020-10-06 6.100 550 +200 0.00% 3,355
2020-10-07 2020-10-05 6.100 350 +200 0.00% 2,135
2020-09-16 2020-09-14 6.300 150 -200 0.00% 945
2020-09-15 2020-09-11 6.000 350 -200 0.00% 2,100
2020-09-11 2020-09-09 6.000 550 +400 0.00% 3,300
2020-08-12 2020-08-10 7.300 150 -600 0.00% 1,095
2020-08-11 2020-08-07 7.200 750 -600 0.01% 5,400
2020-08-07 2020-08-05 7.100 1,350 +200 0.01% 9,585
2020-08-06 2020-08-04 7.200 1,150 +200 0.01% 8,280
2020-08-05 2020-08-03 7.500 950 +200 0.01% 7,125
2020-08-04 2020-07-31 7.600 750 +200 0.01% 5,700
2020-08-03 2020-07-30 7.600 550 +400 0.00% 4,180
2020-07-28 2020-07-24 7.800 150 -200 0.00% 1,170
2020-07-27 2020-07-23 8.000 350 +200 0.00% 2,800
2020-07-16 2020-07-14 8.800 150 -400 0.00% 1,320
2020-07-15 2020-07-13 8.300 550 -1,000 0.00% 4,565
2020-07-14 2020-07-10 8.000 1,550 -400 0.01% 12,400
2020-07-13 2020-07-09 8.200 1,950 +600 0.01% 15,990
2020-07-10 2020-07-08 7.900 1,350 +800 0.01% 10,665
2020-07-09 2020-07-07 8.200 550 -400 0.00% 4,510
2020-07-08 2020-07-06 8.700 950 +800 0.01% 8,265
2020-06-30 2020-06-26 9.200 150 -400 0.00% 1,380
2020-06-29 2020-06-24 9.200 550 -400 0.00% 5,060
2020-06-26 2020-06-23 9.300 950 +200 0.01% 8,835
2020-06-24 2020-06-22 8.800 750 +200 0.01% 6,600
2020-06-23 2020-06-19 8.900 550 +400 0.00% 4,895
2020-06-10 2020-06-08 7.900 150 -600 0.00% 1,185
2020-06-09 2020-06-05 7.600 750 +600 0.01% 5,700
2020-06-02 2020-05-29 8.000 150 -200 0.00% 1,200
2020-06-01 2020-05-28 7.900 350 -600 0.00% 2,765
2020-05-29 2020-05-27 8.000 950 +400 0.01% 7,600
2020-05-28 2020-05-26 8.200 550 -600 0.00% 4,510
2020-05-27 2020-05-25 8.000 1,150 +200 0.01% 9,200
2020-05-26 2020-05-22 8.000 950 +800 0.01% 7,600
2020-04-16 2020-04-14 6.200 150 -200 0.00% 930
2020-04-15 2020-04-09 6.400 350 +200 0.00% 2,240
2020-04-09 2020-04-07 6.000 150 -600 0.00% 900
2020-04-08 2020-04-06 6.400 750 +400 0.01% 4,800
2020-04-07 2020-04-03 6.200 350 -200 0.00% 2,170
2020-04-06 2020-04-02 6.500 550 -200 0.00% 3,575
2020-04-03 2020-04-01 6.800 750 -200 0.01% 5,100
2020-04-02 2020-03-31 6.700 950 +400 0.01% 6,365
2020-04-01 2020-03-30 6.500 550 +400 0.00% 3,575
2020-03-20 2020-03-18 7.600 150 -200 0.00% 1,140
2020-03-19 2020-03-17 9.200 350 +200 0.00% 3,220
2020-02-07 2020-02-05 12.600 150 -400 0.00% 1,890
2020-02-06 2020-02-04 12.000 550 +400 0.01% 6,600
2020-01-16 2020-01-14 17.800 150 -200 0.00% 2,670
2020-01-14 2020-01-10 19.000 350 +200 0.00% 6,650
2020-01-13 2020-01-09 18.800 150 -200 0.00% 2,820
2020-01-10 2020-01-08 18.600 350 -400 0.00% 6,510
2020-01-07 2020-01-03 22.200 750 +400 0.01% 16,650
2020-01-06 2020-01-02 21.800 350 -200 0.00% 7,630
2020-01-03 2019-12-31 22.200 550 +400 0.01% 12,210
2019-12-18 2019-12-16 21.400 150 -200 0.00% 3,210
2019-12-17 2019-12-13 21.400 350 +200 0.00% 7,490
2019-11-27 2019-11-25 20.800 150 -80 0.00% 3,120
2019-11-26 2019-11-22 20.600 230 +70 0.00% 4,738
2019-11-25 2019-11-21 19.000 160 -60 0.00% 3,040
2019-11-22 2019-11-20 19.400 220 +70 0.00% 4,268
2019-04-25 2019-04-23 34.000 150 -330 0.00% 5,100
2019-04-18 2019-04-16 34.400 480 -670 0.01% 16,512
2019-04-16 2019-04-12 35.600 1,150 -780 0.01% 40,940
2019-04-15 2019-04-11 36.000 1,930 -800 0.02% 69,480
2019-04-12 2019-04-10 36.000 2,730 -650 0.03% 98,280
2019-04-11 2019-04-09 36.000 3,380 -240 0.04% 121,680
2019-04-10 2019-04-08 35.600 3,620 -300 0.05% 128,872
2019-04-09 2019-04-04 36.000 3,920 -220 0.05% 141,120
2019-04-08 2019-04-03 36.400 4,140 -40 0.05% 150,696
2019-04-04 2019-04-02 36.400 4,180 -90 0.05% 152,152
2019-04-03 2019-04-01 35.600 4,270 +50 0.05% 152,012
2019-04-02 2019-03-29 37.200 4,220 -20 0.05% 156,984
2019-04-01 2019-03-28 37.600 4,240 +70 0.05% 159,424
2019-03-29 2019-03-27 36.400 4,170 +30 0.05% 151,788
2019-03-28 2019-03-26 36.400 4,140 -110 0.05% 150,696
2019-03-27 2019-03-25 36.000 4,250 +220 0.05% 153,000
2019-03-26 2019-03-22 37.200 4,030 +230 0.05% 149,916
2019-03-25 2019-03-21 35.200 3,800 +310 0.05% 133,760
2019-03-22 2019-03-20 36.400 3,490 +140 0.04% 127,036
2019-03-21 2019-03-19 36.800 3,350 +60 0.04% 123,280
2019-03-20 2019-03-18 36.800 3,290 +410 0.04% 121,072
2019-03-19 2019-03-15 38.000 2,880 +110 0.04% 109,440
2019-03-18 2019-03-14 37.200 2,770 +180 0.04% 103,044
2019-03-15 2019-03-13 39.200 2,590 +240 0.03% 101,528
2019-03-14 2019-03-12 40.800 2,350 +150 0.03% 95,880
2019-03-08 2019-03-06 42.800 2,200 +230 0.03% 94,160
2019-03-07 2019-03-05 41.200 1,970 +60 0.03% 81,164
2019-03-06 2019-03-04 42.400 1,910 +360 0.02% 80,984
2019-03-05 2019-03-01 42.800 1,550 +140 0.02% 66,340
2019-03-04 2019-02-28 44.000 1,410 +20 0.02% 62,040
2019-02-28 2019-02-26 40.400 1,390 +40 0.02% 56,156
2019-02-27 2019-02-25 39.200 1,350 +20 0.02% 52,920
2019-02-26 2019-02-22 40.000 1,330 +10 0.02% 53,200
2019-02-25 2019-02-21 39.600 1,320 +50 0.02% 52,272
2019-02-22 2019-02-20 36.400 1,270 +60 0.02% 46,228
2019-02-21 2019-02-19 36.000 1,210 +80 0.02% 43,560
2019-02-19 2019-02-15 36.400 1,130 +60 0.01% 41,132
2019-02-18 2019-02-14 36.000 1,070 +100 0.01% 38,520
2019-02-15 2019-02-13 37.200 970 +10 0.01% 36,084
2019-02-14 2019-02-12 37.200 960 +30 0.01% 35,712
2019-02-12 2019-02-08 36.000 930 +60 0.01% 33,480
2019-02-11 2019-02-04 36.000 870 +40 0.01% 31,320
2019-02-08 2019-01-31 36.400 830 +10 0.01% 30,212
2019-02-01 2019-01-30 36.000 820 +70 0.01% 29,520
2019-01-31 2019-01-29 36.400 750 +30 0.01% 27,300
2019-01-30 2019-01-28 37.200 720 +150 0.01% 26,784
2019-01-28 2019-01-24 38.400 570 +110 0.01% 21,888
2019-01-24 2019-01-22 33.600 460 +120 0.01% 15,456
2019-01-23 2019-01-21 34.000 340 +10 0.00% 11,560
2019-01-22 2019-01-18 35.600 330 +100 0.00% 11,748
2019-01-21 2019-01-17 37.600 230 +40 0.00% 8,648
2019-01-11 2019-01-09 40.000 190 +20 0.00% 7,600
2019-01-10 2019-01-08 41.200 170 +10 0.00% 7,004
2019-01-09 2019-01-07 40.400 160 +10 0.00% 6,464
2018-07-25 2018-07-23 52.400 150 +150 0.00% 7,860
2018-06-14 2018-06-12 67.600 0 -420
2018-06-13 2018-06-11 68.000 420 -230 0.01% 28,560
2018-06-12 2018-06-08 68.000 650 -160 0.01% 44,200
2018-06-11 2018-06-07 67.200 810 +30 0.01% 54,432
2018-06-08 2018-06-06 70.400 780 -520 0.01% 54,912
2018-06-07 2018-06-05 70.000 1,300 -90 0.02% 91,000
2018-06-06 2018-06-04 74.400 1,390 +900 0.02% 103,416
2018-06-05 2018-06-01 81.600 490 +490 0.01% 39,984
2018-06-01 2018-05-30 83.200 0 -330
2018-05-31 2018-05-29 79.200 330 +330 0.01% 26,136
2018-05-28 2018-05-24 67.200 0 -10
2018-05-25 2018-05-23 66.800 10 +10 0.00% 668
2018-05-18 2018-05-16 67.600 0 -10
2018-05-17 2018-05-15 70.800 10 -40 0.00% 708
2018-05-10 2018-05-08 72.000 50 +50 0.00% 3,600
2018-04-24 2018-04-20 80.400 0 -90
2018-04-19 2018-04-17 85.200 90 +40 0.00% 7,668
2018-04-18 2018-04-16 85.200 50 +50 0.00% 4,260
2018-04-17 2018-04-13 87.200 0 -400
2018-04-16 2018-04-12 88.000 400 -240 0.01% 35,200
2018-04-13 2018-04-11 88.400 640 -230 0.01% 56,576
2018-04-12 2018-04-10 88.000 870 +530 0.01% 76,560
2018-04-11 2018-04-09 87.600 340 +250 0.01% 29,784
2018-04-10 2018-04-06 89.600 90 -670 0.00% 8,064
2018-04-09 2018-04-04 90.400 760 +760 0.01% 68,704
2018-04-06 2018-04-03 84.800 0 -90
2018-04-04 2018-03-29 88.400 90 +90 0.00% 7,956
2018-03-26 2018-03-22 102.000 0 -70
2018-03-23 2018-03-21 102.000 70 +70 0.00% 7,140
2018-03-22 2018-03-20 102.000 0 -140
2018-03-14 2018-03-12 106.000 140 +140 0.00% 14,840
2018-03-13 2018-03-09 106.000 0 -300
2018-03-08 2018-03-06 104.000 300 +30 0.01% 31,200
2018-03-07 2018-03-05 102.000 270 -150 0.00% 27,540
2018-03-06 2018-03-02 106.000 420 +10 0.01% 44,520
2018-03-05 2018-03-01 104.000 410 +150 0.01% 42,640
2018-03-02 2018-02-28 108.000 260 +140 0.00% 28,080
2018-03-01 2018-02-27 116.000 120 -120 0.00% 13,920
2018-02-27 2018-02-23 122.000 240 -60 0.00% 29,280
2018-02-26 2018-02-22 118.000 300 -120 0.01% 35,400
2018-02-22 2018-02-20 144.000 420 +10 0.01% 60,480
2018-02-21 2018-02-15 97.600 410 +80 0.01% 40,016
2018-02-13 2018-02-09 100.000 330 -80 0.01% 33,000
2018-02-12 2018-02-08 106.000 410 +190 0.01% 43,460
2018-02-09 2018-02-07 108.000 220 -240 0.00% 23,760
2018-02-08 2018-02-06 106.000 460 +20 0.01% 48,760
2018-02-07 2018-02-05 114.000 440 +230 0.01% 50,160
2018-02-06 2018-02-02 114.000 210 -70 0.00% 23,940
2018-02-05 2018-02-01 120.000 280 +250 0.00% 33,600
2018-02-02 2018-01-31 122.000 30 -150 0.00% 3,660
2018-01-30 2018-01-26 130.000 180 -120 0.00% 23,400
2018-01-29 2018-01-25 128.000 300 +120 0.01% 38,400
2018-01-26 2018-01-24 130.000 180 +180 0.00% 23,400
2018-01-23 2018-01-19 130.000 0 -30
2018-01-22 2018-01-18 128.000 30 +30 0.00% 3,840
2018-01-18 2018-01-16 130.000 0 -150
2018-01-17 2018-01-15 128.000 150 -20 0.00% 19,200
2018-01-12 2018-01-10 128.000 170 +120 0.00% 21,760
2018-01-09 2018-01-05 134.000 50 +50 0.00% 6,700
2018-01-08 2018-01-04 136.000 0 -30
2017-12-28 2017-12-22 132.000 30 +30 0.00% 3,960
2017-12-20 2017-12-18 134.000 0 -480
2017-12-14 2017-12-12 128.000 480 +240 0.01% 61,440
2017-12-13 2017-12-11 132.000 240 +210 0.00% 31,680
2017-12-12 2017-12-08 128.000 30 +30 0.00% 3,840
2017-12-08 2017-12-06 136.000 0 -100
2017-11-29 2017-11-27 142.000 100 +100 0.00% 14,200
2017-10-16 2017-10-12 154.000 0 -90
2017-10-13 2017-10-11 156.000 90 -170 0.00% 14,040
2017-10-11 2017-10-09 152.000 260 +210 0.00% 39,520
2017-10-10 2017-10-06 152.000 50 -100 0.00% 7,600
2017-10-06 2017-10-03 154.000 150 +150 0.00% 23,100
2017-10-03 2017-09-28 156.000 0 -50
2017-09-29 2017-09-27 158.000 50 +50 0.00% 7,900
2017-09-28 2017-09-26 160.000 0 -450
2017-09-27 2017-09-25 158.000 450 +130 0.01% 71,100
2017-09-26 2017-09-22 162.000 320 +110 0.01% 51,840
2017-09-25 2017-09-21 168.000 210 -180 0.00% 35,280
2017-09-22 2017-09-20 168.000 390 +140 0.01% 65,520
2017-09-21 2017-09-19 174.000 250 -50 0.00% 43,500
2017-09-19 2017-09-15 176.000 300 +300 0.01% 52,800
2017-09-05 2017-09-01 154.000 0 -80
2017-09-04 2017-08-31 152.000 80 +80 0.00% 12,160
2017-08-29 2017-08-25 152.000 0 -120
2017-08-25 2017-08-22 154.000 120 +30 0.00% 18,480
2017-08-24 2017-08-21 152.000 90 +90 0.00% 13,680
2017-08-14 2017-08-10 158.000 0 -70
2017-08-11 2017-08-09 160.000 70 -140 0.00% 11,200
2017-08-10 2017-08-08 158.000 210 -40 0.00% 33,180
2017-08-09 2017-08-07 160.000 250 +220 0.00% 40,000
2017-08-04 2017-08-02 152.000 30 +30 0.00% 4,560
2017-07-25 2017-07-21 156.000 0 -280
2017-07-24 2017-07-20 154.000 280 +230 0.00% 43,120
2017-07-20 2017-07-18 160.000 50 +50 0.00% 8,000
2017-07-12 2017-07-10 164.000 0 -180
2017-07-11 2017-07-07 164.000 180 +180 0.00% 29,520
2017-06-29 2017-06-27 154.000 0 -590
2017-06-28 2017-06-26 146.000 590 +50 0.01% 86,140
2017-06-27 2017-06-23 144.000 540 +380 0.01% 77,760
2017-06-23 2017-06-21 146.000 160 +160 0.00% 23,360
2017-06-22 2017-06-20 146.000 0 -50
2017-06-21 2017-06-19 158.000 50 +50 0.00% 7,900
2017-06-16 2017-06-14 158.000 0 -100
2017-06-15 2017-06-13 154.000 100 -440 0.00% 15,400
2017-06-14 2017-06-12 152.000 540 +150 0.01% 82,080
2017-06-13 2017-06-09 160.000 390 +100 0.01% 62,400
2017-06-12 2017-06-08 166.000 290 +290 0.01% 48,140
2017-06-07 2017-06-05 170.000 0 -50
2017-06-05 2017-06-01 168.000 50 +50 0.00% 8,400
2017-06-02 2017-05-31 168.000 0 -50
2017-06-01 2017-05-29 170.000 50 +40 0.00% 8,500
2017-05-31 2017-05-26 166.000 10 -80 0.00% 1,660
2017-05-25 2017-05-23 164.000 90 +90 0.00% 14,760
2017-05-22 2017-05-18 168.000 0 -90
2017-05-17 2017-05-15 170.000 90 +90 0.00% 15,300
2017-05-15 2017-05-11 178.000 0 -160
2017-05-12 2017-05-10 172.000 160 +160 0.00% 27,520
2017-05-10 2017-05-08 180.000 0 -420
2017-05-09 2017-05-05 178.000 420 -440 0.01% 74,760
2017-05-08 2017-05-04 178.000 860 +510 0.02% 153,080
2017-05-05 2017-05-02 180.000 350 +110 0.01% 63,000
2017-05-04 2017-04-28 164.000 240 +10 0.01% 39,360
2017-05-02 2017-04-27 150.000 230 -360 0.00% 34,500
2017-04-28 2017-04-26 142.000 590 +210 0.01% 83,780
2017-04-27 2017-04-25 150.000 380 -40 0.01% 57,000
2017-04-26 2017-04-24 148.000 420 -50 0.01% 62,160
2017-04-25 2017-04-21 150.000 470 +130 0.01% 70,500
2017-04-21 2017-04-19 144.000 340 +170 0.01% 48,960
2017-04-20 2017-04-18 144.000 170 +30 0.00% 24,480
2017-04-19 2017-04-13 148.000 140 +90 0.00% 20,720
2017-04-18 2017-04-12 152.000 50 -160 0.00% 7,600
2017-04-13 2017-04-11 160.000 210 +70 0.00% 33,600
2017-04-07 2017-04-05 162.000 140 +140 0.00% 22,680
2017-03-31 2017-03-29 166.000 0 -80
2017-03-30 2017-03-28 164.000 80 -50 0.00% 13,120
2017-03-28 2017-03-24 168.000 130 +130 0.00% 21,840
2017-03-24 2017-03-22 176.000 0 -80
2017-03-23 2017-03-21 180.000 80 -140 0.00% 14,400
2017-03-22 2017-03-20 176.000 220 +50 0.00% 38,720
2017-03-20 2017-03-16 168.000 170 +170 0.00% 28,560
2017-03-15 2017-03-13 172.000 0 -560
2017-03-14 2017-03-10 164.000 560 +530 0.01% 91,840
2017-03-03 2017-03-01 190.000 30 +30 0.00% 5,700
2017-03-01 2017-02-27 196.000 0 -130
2017-02-28 2017-02-24 196.000 130 +100 0.00% 25,480
2017-02-27 2017-02-23 194.000 30 +30 0.00% 5,820
2017-02-15 2017-02-13 212.000 0 -590
2017-02-14 2017-02-10 208.000 590 +590 0.01% 122,720
2017-02-10 2017-02-08 220.000 0 -190
2017-02-09 2017-02-07 224.000 190 +190 0.00% 42,560
2017-02-01 2017-01-25 216.000 0 -70
2017-01-25 2017-01-23 204.000 70 -1,880 0.00% 14,280
2017-01-24 2017-01-20 196.000 1,950 +1,950 0.04% 382,200
2017-01-12 2017-01-10 240.000 0 -220
2017-01-11 2017-01-09 240.000 220 +170 0.00% 52,800
2017-01-03 2016-12-29 248.000 50 +50 0.00% 12,400
2016-12-30 2016-12-28 252.000 0 -240
2016-12-29 2016-12-23 256.000 240 -150 0.01% 61,440
2016-12-28 2016-12-22 256.000 390 +390 0.01% 99,840
2016-12-22 2016-12-20 252.000 0 -570
2016-12-21 2016-12-19 252.000 570 +570 0.01% 143,640
2016-12-13 2016-12-09 232.000 0 -50
2016-12-12 2016-12-08 232.000 50 +50 0.00% 11,600
2016-12-08 2016-12-06 232.000 0 -250
2016-12-07 2016-12-05 236.000 250 -120 0.01% 59,000
2016-12-06 2016-12-02 232.000 370 +110 0.01% 85,840
2016-12-05 2016-12-01 224.000 260 +90 0.01% 58,240
2016-12-02 2016-11-30 236.000 170 -980 0.00% 40,120
2016-12-01 2016-11-29 248.000 1,150 +990 0.02% 285,200
2016-11-30 2016-11-28 232.000 160 +130 0.00% 37,120
2016-11-29 2016-11-25 244.000 30 +30 0.00% 7,320
2016-11-28 2016-11-24 248.000 0 -30
2016-11-25 2016-11-23 244.000 30 -430 0.00% 7,320
2016-11-24 2016-11-22 216.000 460 -40 0.01% 99,360
2016-11-23 2016-11-21 208.000 500 -80 0.01% 104,000
2016-11-22 2016-11-18 200.000 580 -10 0.01% 116,000
2016-11-21 2016-11-17 208.000 590 +590 0.01% 122,720
2016-11-11 2016-11-09 220.000 0 -790
2016-11-10 2016-11-08 212.000 790 -500 0.02% 167,480
2016-11-09 2016-11-07 188.000 1,290 +230 0.03% 242,520
2016-11-08 2016-11-04 200.000 1,060 +850 0.02% 212,000
2016-11-07 2016-11-03 174.000 210 +210 0.00% 36,540
2016-11-03 2016-11-01 176.000 0 -670
2016-11-02 2016-10-31 138.000 670 +670 0.01% 92,460
2016-11-01 2016-10-28 118.000 0 -290
2016-10-28 2016-10-26 116.000 290 -60 0.01% 33,640
2016-10-26 2016-10-24 118.000 350 -60 0.01% 41,300
2016-10-20 2016-10-18 118.000 410 +250 0.01% 48,380
2016-10-17 2016-10-13 120.000 160 -180 0.00% 19,200
2016-10-06 2016-10-04 120.000 340 +110 0.01% 40,800
2016-10-05 2016-10-03 120.000 230 +90 0.00% 27,600
2016-09-30 2016-09-28 126.000 140 +10 0.00% 17,640
2016-09-29 2016-09-27 124.000 130 -90 0.00% 16,120
2016-09-28 2016-09-26 126.000 220 -150 0.00% 27,720
2016-09-27 2016-09-23 130.000 370 -50 0.01% 48,100
2016-09-23 2016-09-21 126.000 420 -270 0.01% 52,920
2016-09-22 2016-09-20 126.000 690 -90 0.01% 86,940
2016-09-20 2016-09-15 124.000 780 -60 0.02% 96,720
2016-09-19 2016-09-14 124.000 840 -150 0.02% 104,160
2016-09-15 2016-09-13 126.000 990 +60 0.02% 124,740
2016-09-14 2016-09-12 128.000 930 +120 0.02% 119,040
2016-09-13 2016-09-09 136.000 810 -70 0.02% 110,160
2016-09-12 2016-09-08 138.000 880 +180 0.02% 121,440
2016-09-09 2016-09-07 126.000 700 -160 0.01% 88,200
2016-09-07 2016-09-05 128.000 860 +390 0.02% 110,080
2016-09-06 2016-09-02 130.000 470 -160 0.01% 61,100
2016-09-05 2016-09-01 120.000 630 -30 0.01% 75,600
2016-09-02 2016-08-31 118.000 660 +470 0.01% 77,880
2016-09-01 2016-08-30 120.000 190 -150 0.00% 22,800
2016-08-31 2016-08-29 116.000 340 +340 0.01% 39,440
2016-08-26 2016-08-24 116.000 0 -260
2016-08-25 2016-08-23 116.000 260 -270 0.01% 30,160
2016-08-23 2016-08-19 118.000 530 +290 0.01% 62,540
2016-08-22 2016-08-18 120.000 240 -120 0.01% 28,800
2016-08-19 2016-08-17 110.000 360 -150 0.01% 39,600
2016-08-18 2016-08-16 112.000 510 -210 0.01% 57,120
2016-08-17 2016-08-15 112.000 720 +90 0.02% 80,640
2016-08-16 2016-08-12 112.000 630 +630 0.01% 70,560
2016-08-11 2016-08-09 118.000 0 -1,160
2016-08-10 2016-08-08 106.000 1,160 +400 0.02% 122,960
2016-08-09 2016-08-05 102.000 760 -160 0.02% 77,520
2016-08-08 2016-08-04 102.000 920 -50 0.02% 93,840
2016-08-05 2016-08-03 102.000 970 +270 0.02% 98,940
2016-08-04 2016-08-01 106.000 700 -360 0.01% 74,200
2016-08-03 2016-07-29 104.000 1,060 -40 0.02% 110,240
2016-08-01 2016-07-28 112.000 1,100 +250 0.02% 123,200
2016-07-29 2016-07-27 126.000 850 -530 0.02% 107,100
2016-07-28 2016-07-26 126.000 1,380 -290 0.03% 173,880
2016-07-27 2016-07-25 124.000 1,670 -450 0.04% 207,080
2016-07-26 2016-07-22 128.000 2,120 -260 0.05% 271,360
2016-07-25 2016-07-21 130.000 2,380 -340 0.05% 309,400
2016-07-22 2016-07-20 126.000 2,720 -160 0.06% 342,720
2016-07-21 2016-07-19 126.000 2,880 -280 0.06% 362,880
2016-07-20 2016-07-18 126.000 3,160 -352 0.07% 398,160
2016-07-19 2016-07-15 122.000 3,512 +20 0.07% 428,464
2016-07-18 2016-07-14 122.000 3,492 -1,030 0.07% 426,024
2016-07-15 2016-07-13 122.000 4,522 -130 0.10% 551,684
2016-07-14 2016-07-12 126.000 4,652 -80 0.10% 586,152
2016-07-13 2016-07-11 128.000 4,732 +150 0.10% 605,696
2016-07-12 2016-07-08 130.000 4,582 +210 0.10% 595,660
2016-07-11 2016-07-07 134.000 4,372 +300 0.09% 585,848
2016-07-07 2016-07-05 122.000 4,072 -340 0.09% 496,784
2016-07-06 2016-07-04 126.000 4,412 +790 0.09% 555,912
2016-07-05 2016-06-30 124.000 3,622 +160 0.08% 449,128
2016-07-04 2016-06-29 124.000 3,462 +630 0.07% 429,288
2016-06-30 2016-06-28 118.000 2,832 +290 0.06% 334,176
2016-06-29 2016-06-27 122.000 2,542 -540 0.05% 310,124
2016-06-28 2016-06-24 122.000 3,082 +1,340 0.07% 376,004
2016-06-27 2016-06-23 134.000 1,742 +1,020 0.04% 233,428
2016-06-24 2016-06-22 146.000 722 +680 0.02% 105,412
2016-03-17 2016-03-15 219.143 42 -3 0.00% 9,204
2016-02-12 2016-02-05 234.000 45 -91 0.00% 10,530
2016-02-11 2016-02-04 234.000 136 +91 0.01% 31,824
2016-02-03 2016-02-01 263.714 45 -27 0.00% 11,867
2016-02-02 2016-01-29 338.000 72 +27 0.00% 24,336
2016-01-28 2016-01-26 289.714 45 -16 0.00% 13,037
2016-01-27 2016-01-25 293.429 61 +16 0.00% 17,899
2015-11-30 2015-11-26 490.286 45 -11 0.00% 22,063
2015-11-27 2015-11-25 501.429 56 +11 0.00% 28,080
2015-11-03 2015-10-30 546.000 45 -404 0.00% 24,570
2015-11-02 2015-10-29 553.429 449 -123 0.03% 248,489
2015-10-30 2015-10-28 609.143 572 -237 0.04% 348,430
2015-10-16 2015-10-14 449.429 809 +37 0.06% 363,588
2015-10-15 2015-10-13 468.000 772 +156 0.05% 361,296
2015-10-14 2015-10-12 475.429 616 +216 0.04% 292,864
2015-10-12 2015-10-08 445.714 400 +43 0.03% 178,286
2015-10-09 2015-10-07 427.143 357 +11 0.02% 152,490
2015-10-08 2015-10-06 442.000 346 +64 0.02% 152,932
2015-09-01 2015-08-28 520.000 282 -48 0.02% 146,640
2015-08-31 2015-08-27 516.286 330 +48 0.02% 170,374
2015-07-29 2015-07-27 724.286 282 -113 0.02% 204,249
2015-07-17 2015-07-15 791.143 395 -404 0.03% 312,501
2015-05-04 2015-04-29 1132.857 799 +754 0.08% 905,153
2014-07-29 2014-07-25 456.857 45 -73 0.02% 20,559
2014-07-04 2014-07-02 439.489 118 -57 0.05% 51,860
2013-12-30 2013-12-24 791.080 175 +28 0.05% 138,439
2013-12-27 2013-12-20 765.966 147 +78 0.04% 112,597
2013-01-25 2013-01-23 1180.341 69 +3 0.03% 81,444
2012-09-25 2012-09-21 1305.909 66 +66 0.03% 86,190
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top