History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 655 | +0 | 0.00% | 943 |
| 2025-10-13 | 2025-10-09 | 1.240 | 655 | +0 | 0.00% | 812 |
| 2025-10-10 | 2025-10-08 | 1.220 | 655 | +0 | 0.00% | 799 |
| 2025-10-09 | 2025-10-06 | 1.350 | 655 | +0 | 0.00% | 884 |
| 2025-10-08 | 2025-10-03 | 0.850 | 655 | +0 | 0.00% | 557 |
| 2025-10-06 | 2025-10-02 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-09-29 | 2025-09-25 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-09-25 | 2025-09-23 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-09-24 | 2025-09-22 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-09-23 | 2025-09-19 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-09-22 | 2025-09-18 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-09-19 | 2025-09-17 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2025-09-18 | 2025-09-16 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-09-17 | 2025-09-15 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-09-16 | 2025-09-12 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-09-15 | 2025-09-11 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-09-11 | 2025-09-09 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2025-09-10 | 2025-09-08 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-09-09 | 2025-09-05 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-09-05 | 2025-09-03 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2025-09-04 | 2025-09-02 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2025-09-03 | 2025-09-01 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-09-02 | 2025-08-29 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-09-01 | 2025-08-28 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-08-29 | 2025-08-27 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-08-28 | 2025-08-26 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-08-27 | 2025-08-25 | 0.670 | 655 | +0 | 0.00% | 439 |
| 2025-08-26 | 2025-08-22 | 0.670 | 655 | +0 | 0.00% | 439 |
| 2025-08-25 | 2025-08-21 | 0.670 | 655 | +0 | 0.00% | 439 |
| 2025-08-22 | 2025-08-20 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-08-20 | 2025-08-18 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-08-19 | 2025-08-15 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-08-18 | 2025-08-14 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-08-15 | 2025-08-13 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-08-14 | 2025-08-12 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-08-13 | 2025-08-11 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-08-11 | 2025-08-07 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2025-08-07 | 2025-08-05 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-08-06 | 2025-08-04 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-08-04 | 2025-07-31 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.620 | 655 | +0 | 0.00% | 406 |
| 2025-07-30 | 2025-07-28 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-07-29 | 2025-07-25 | 0.630 | 655 | +0 | 0.00% | 413 |
| 2025-07-28 | 2025-07-24 | 0.620 | 655 | +0 | 0.00% | 406 |
| 2025-07-25 | 2025-07-23 | 0.620 | 655 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-07-23 | 2025-07-21 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-07-22 | 2025-07-18 | 0.620 | 655 | +0 | 0.00% | 406 |
| 2025-07-21 | 2025-07-17 | 0.650 | 655 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.620 | 655 | +0 | 0.00% | 406 |
| 2025-07-17 | 2025-07-15 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-07-16 | 2025-07-14 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2025-07-15 | 2025-07-11 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-07-14 | 2025-07-10 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-07-11 | 2025-07-09 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-07-10 | 2025-07-08 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-07-09 | 2025-07-07 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-07-07 | 2025-07-03 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.650 | 655 | +0 | 0.00% | 426 |
| 2025-07-03 | 2025-06-30 | 0.610 | 655 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-06-30 | 2025-06-26 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-06-27 | 2025-06-25 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-06-26 | 2025-06-24 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-06-25 | 2025-06-23 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-06-24 | 2025-06-20 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-06-23 | 2025-06-19 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-06-20 | 2025-06-18 | 0.550 | 655 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.500 | 655 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-06-16 | 2025-06-12 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-06-13 | 2025-06-11 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-06-12 | 2025-06-10 | 0.540 | 655 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.570 | 655 | +0 | 0.00% | 373 |
| 2025-06-10 | 2025-06-06 | 0.610 | 655 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.570 | 655 | +0 | 0.00% | 373 |
| 2025-06-06 | 2025-06-04 | 0.570 | 655 | +0 | 0.00% | 373 |
| 2025-06-05 | 2025-06-03 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.590 | 655 | +0 | 0.00% | 386 |
| 2025-06-03 | 2025-05-30 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-05-30 | 2025-05-28 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.650 | 655 | +0 | 0.00% | 426 |
| 2025-05-28 | 2025-05-26 | 0.630 | 655 | +0 | 0.00% | 413 |
| 2025-05-27 | 2025-05-23 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-05-26 | 2025-05-22 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-05-23 | 2025-05-21 | 0.560 | 655 | +0 | 0.00% | 367 |
| 2025-05-22 | 2025-05-20 | 0.550 | 655 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-05-20 | 2025-05-16 | 0.495 | 655 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.470 | 655 | +0 | 0.00% | 308 |
| 2025-05-16 | 2025-05-14 | 0.500 | 655 | +0 | 0.00% | 328 |
| 2025-05-15 | 2025-05-13 | 0.510 | 655 | +0 | 0.00% | 334 |
| 2025-05-14 | 2025-05-12 | 0.500 | 655 | +0 | 0.00% | 328 |
| 2025-05-13 | 2025-05-09 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2025-05-12 | 2025-05-08 | 0.530 | 655 | +0 | 0.00% | 347 |
| 2025-05-09 | 2025-05-07 | 0.530 | 655 | +0 | 0.00% | 347 |
| 2025-05-08 | 2025-05-06 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 0.580 | 655 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-05-02 | 2025-04-29 | 0.610 | 655 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2025-04-29 | 2025-04-25 | 0.620 | 655 | +0 | 0.00% | 406 |
| 2025-04-28 | 2025-04-24 | 0.650 | 655 | +0 | 0.00% | 426 |
| 2025-04-25 | 2025-04-23 | 0.630 | 655 | +0 | 0.00% | 413 |
| 2025-04-24 | 2025-04-22 | 0.640 | 655 | +0 | 0.00% | 419 |
| 2025-04-23 | 2025-04-17 | 0.640 | 655 | +0 | 0.00% | 419 |
| 2025-04-22 | 2025-04-16 | 0.640 | 655 | +0 | 0.00% | 419 |
| 2025-04-17 | 2025-04-15 | 0.670 | 655 | +0 | 0.00% | 439 |
| 2025-04-16 | 2025-04-14 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-04-15 | 2025-04-11 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-04-10 | 2025-04-08 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-04-08 | 2025-04-03 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2025-04-07 | 2025-04-02 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-04-03 | 2025-04-01 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2025-04-02 | 2025-03-31 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-04-01 | 2025-03-28 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2025-03-31 | 2025-03-27 | 0.650 | 655 | +0 | 0.00% | 426 |
| 2025-03-28 | 2025-03-26 | 0.640 | 655 | +0 | 0.00% | 419 |
| 2025-03-27 | 2025-03-25 | 0.650 | 655 | +0 | 0.00% | 426 |
| 2025-03-26 | 2025-03-24 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2025-03-25 | 2025-03-21 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2025-03-21 | 2025-03-19 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-03-20 | 2025-03-18 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-03-19 | 2025-03-17 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2025-03-18 | 2025-03-14 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2025-03-11 | 2025-03-07 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-03-10 | 2025-03-06 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-03-07 | 2025-03-05 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-03-06 | 2025-03-04 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-03-05 | 2025-03-03 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-03-04 | 2025-02-28 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-03-03 | 2025-02-27 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-02-28 | 2025-02-26 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2025-02-27 | 2025-02-25 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-02-26 | 2025-02-24 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-02-24 | 2025-02-20 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-02-21 | 2025-02-19 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-02-20 | 2025-02-18 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-02-19 | 2025-02-17 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-02-18 | 2025-02-14 | 0.830 | 655 | +0 | 0.00% | 544 |
| 2025-02-17 | 2025-02-13 | 0.830 | 655 | +0 | 0.00% | 544 |
| 2025-02-14 | 2025-02-12 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-02-13 | 2025-02-11 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2025-02-12 | 2025-02-10 | 0.830 | 655 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 0.870 | 655 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.870 | 655 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.860 | 655 | +0 | 0.00% | 563 |
| 2025-02-06 | 2025-02-04 | 0.900 | 655 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.900 | 655 | +0 | 0.00% | 590 |
| 2025-02-04 | 2025-01-28 | 0.900 | 655 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.920 | 655 | +0 | 0.00% | 603 |
| 2025-01-27 | 2025-01-23 | 0.890 | 655 | +0 | 0.00% | 583 |
| 2025-01-24 | 2025-01-22 | 0.910 | 655 | +0 | 0.00% | 596 |
| 2025-01-23 | 2025-01-21 | 0.890 | 655 | +0 | 0.00% | 583 |
| 2025-01-22 | 2025-01-20 | 0.930 | 655 | +0 | 0.00% | 609 |
| 2025-01-21 | 2025-01-17 | 0.920 | 655 | +0 | 0.00% | 603 |
| 2025-01-20 | 2025-01-16 | 0.900 | 655 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.940 | 655 | +0 | 0.00% | 616 |
| 2025-01-16 | 2025-01-14 | 0.890 | 655 | +0 | 0.00% | 583 |
| 2025-01-15 | 2025-01-13 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-01-14 | 2025-01-10 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-01-13 | 2025-01-09 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-01-10 | 2025-01-08 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2025-01-07 | 2025-01-03 | 0.800 | 655 | +0 | 0.00% | 524 |
| 2025-01-06 | 2025-01-02 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2025-01-03 | 2024-12-31 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2025-01-02 | 2024-12-27 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2024-12-27 | 2024-12-20 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2024-12-23 | 2024-12-19 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2024-12-20 | 2024-12-18 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2024-12-19 | 2024-12-17 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2024-12-18 | 2024-12-16 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2024-12-16 | 2024-12-12 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2024-12-13 | 2024-12-11 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2024-12-12 | 2024-12-10 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-12-11 | 2024-12-09 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-12-10 | 2024-12-06 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2024-12-09 | 2024-12-05 | 0.640 | 655 | +0 | 0.00% | 419 |
| 2024-12-06 | 2024-12-04 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2024-12-05 | 2024-12-03 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2024-12-04 | 2024-12-02 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2024-12-03 | 2024-11-29 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2024-12-02 | 2024-11-28 | 0.710 | 655 | +0 | 0.00% | 465 |
| 2024-11-29 | 2024-11-27 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2024-11-27 | 2024-11-25 | 0.690 | 655 | +0 | 0.00% | 452 |
| 2024-11-26 | 2024-11-22 | 0.670 | 655 | +0 | 0.00% | 439 |
| 2024-11-25 | 2024-11-21 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.660 | 655 | +0 | 0.00% | 432 |
| 2024-11-21 | 2024-11-19 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-11-20 | 2024-11-18 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-11-19 | 2024-11-15 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.740 | 655 | +0 | 0.00% | 485 |
| 2024-11-15 | 2024-11-13 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.770 | 655 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2024-11-12 | 2024-11-08 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2024-11-11 | 2024-11-07 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2024-11-08 | 2024-11-06 | 0.760 | 655 | +0 | 0.00% | 498 |
| 2024-11-07 | 2024-11-05 | 0.790 | 655 | +0 | 0.00% | 517 |
| 2024-11-06 | 2024-11-04 | 0.750 | 655 | +0 | 0.00% | 491 |
| 2024-11-05 | 2024-11-01 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2024-11-04 | 2024-10-31 | 0.780 | 655 | +0 | 0.00% | 511 |
| 2024-11-01 | 2024-10-30 | 0.820 | 655 | +0 | 0.00% | 537 |
| 2024-10-31 | 2024-10-29 | 0.720 | 655 | +0 | 0.00% | 472 |
| 2024-10-30 | 2024-10-28 | 0.680 | 655 | +0 | 0.00% | 445 |
| 2024-10-29 | 2024-10-25 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-10-28 | 2024-10-24 | 0.730 | 655 | +0 | 0.00% | 478 |
| 2024-10-25 | 2024-10-23 | 0.830 | 655 | +0 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 0.900 | 655 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.410 | 655 | +0 | 0.00% | 269 |
| 2024-10-22 | 2024-10-18 | 0.420 | 655 | +0 | 0.00% | 275 |
| 2024-10-21 | 2024-10-17 | 0.420 | 655 | +0 | 0.00% | 275 |
| 2024-10-18 | 2024-10-16 | 0.425 | 655 | +0 | 0.00% | 278 |
| 2024-10-17 | 2024-10-15 | 0.520 | 655 | +0 | 0.00% | 341 |
| 2024-10-16 | 2024-10-14 | 0.600 | 655 | +0 | 0.00% | 393 |
| 2024-10-15 | 2024-10-10 | 0.700 | 655 | +0 | 0.00% | 458 |
| 2024-10-04 | 2024-10-02 | 0.700 | 655 | -586,800 | 0.00% | 459 |
| 2024-10-03 | 2024-09-30 | 0.700 | 587,455 | -604,400 | 0.66% | 411,219 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,191,855 | -130,800 | 1.33% | 834,299 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,322,655 | -90,400 | 1.48% | 846,499 |
| 2024-09-13 | 2024-09-11 | 0.680 | 1,413,055 | -96,000 | 1.58% | 960,877 |
| 2024-09-12 | 2024-09-10 | 0.720 | 1,509,055 | -68,000 | 1.68% | 1,086,520 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,577,055 | -61,600 | 1.76% | 1,103,939 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,638,655 | -158,000 | 1.83% | 1,212,605 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,796,655 | -1,600 | 2.00% | 2,191,919 |
| 2024-08-09 | 2024-08-07 | 1.840 | 1,798,255 | -800 | 2.01% | 3,308,789 |
| 2024-07-18 | 2024-07-16 | 1.900 | 1,799,055 | +90,000 | 2.01% | 3,418,205 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,709,055 | +43,200 | 1.91% | 3,076,299 |
| 2024-06-11 | 2024-06-06 | 2.000 | 1,665,855 | +5,600 | 1.86% | 3,331,710 |
| 2024-06-07 | 2024-06-05 | 1.980 | 1,660,255 | +61,400 | 1.85% | 3,287,305 |
| 2024-06-06 | 2024-06-04 | 2.040 | 1,598,855 | +32,800 | 1.78% | 3,261,664 |
| 2024-05-28 | 2024-05-24 | 2.240 | 1,566,055 | +5,000 | 1.75% | 3,507,963 |
| 2024-05-22 | 2024-05-20 | 2.620 | 1,561,055 | +84,800 | 1.74% | 4,089,964 |
| 2024-05-21 | 2024-05-17 | 2.580 | 1,476,255 | +49,000 | 1.65% | 3,808,738 |
| 2024-05-20 | 2024-05-16 | 2.620 | 1,427,255 | +12,400 | 1.59% | 3,739,408 |
| 2024-05-17 | 2024-05-14 | 2.600 | 1,414,855 | +30,000 | 1.58% | 3,678,623 |
| 2024-05-16 | 2024-05-13 | 2.680 | 1,384,855 | +25,000 | 1.55% | 3,711,411 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,359,855 | +55,800 | 1.52% | 3,590,017 |
| 2024-05-13 | 2024-05-09 | 2.700 | 1,304,055 | +11,600 | 1.46% | 3,520,949 |
| 2024-05-09 | 2024-05-07 | 2.740 | 1,292,455 | +10,000 | 1.44% | 3,541,327 |
| 2024-05-08 | 2024-05-06 | 2.720 | 1,282,455 | +5,000 | 1.43% | 3,488,278 |
| 2024-05-06 | 2024-05-02 | 2.840 | 1,277,455 | -800 | 1.43% | 3,627,972 |
| 2024-04-12 | 2024-04-10 | 3.380 | 1,278,255 | -45,000 | 1.43% | 4,320,502 |
| 2024-04-08 | 2024-04-03 | 3.500 | 1,323,255 | -1,400 | 1.48% | 4,631,393 |
| 2024-04-05 | 2024-04-02 | 3.540 | 1,324,655 | -97,000 | 1.48% | 4,689,279 |
| 2024-04-03 | 2024-03-28 | 3.880 | 1,421,655 | -1,600 | 1.59% | 5,516,021 |
| 2024-04-02 | 2024-03-27 | 4.020 | 1,423,255 | -26,800 | 1.59% | 5,721,485 |
| 2024-03-25 | 2024-03-21 | 3.200 | 1,450,055 | -16,000 | 1.62% | 4,640,176 |
| 2024-03-21 | 2024-03-19 | 3.180 | 1,466,055 | -18,600 | 1.64% | 4,662,055 |
| 2024-03-18 | 2024-03-14 | 3.280 | 1,484,655 | -16,000 | 1.66% | 4,869,668 |
| 2024-03-14 | 2024-03-12 | 3.120 | 1,500,655 | -18,600 | 1.67% | 4,682,044 |
| 2024-03-13 | 2024-03-11 | 2.180 | 1,519,255 | -152,000 | 1.70% | 3,311,976 |
| 2024-03-12 | 2024-03-08 | 1.640 | 1,671,255 | +23,600 | 1.86% | 2,740,858 |
| 2024-03-08 | 2024-03-06 | 1.540 | 1,647,655 | +17,000 | 1.84% | 2,537,389 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,630,655 | +26,600 | 1.82% | 2,511,209 |
| 2024-03-06 | 2024-03-04 | 1.500 | 1,604,055 | +29,600 | 1.79% | 2,406,083 |
| 2024-03-05 | 2024-03-01 | 1.560 | 1,574,455 | +11,200 | 1.76% | 2,456,150 |
| 2024-03-04 | 2024-02-29 | 1.620 | 1,563,255 | +33,000 | 1.74% | 2,532,473 |
| 2024-03-01 | 2024-02-28 | 1.580 | 1,530,255 | +24,800 | 1.71% | 2,417,803 |
| 2024-02-21 | 2024-02-19 | 1.760 | 1,505,455 | +18,800 | 1.68% | 2,649,601 |
| 2024-02-19 | 2024-02-15 | 1.800 | 1,486,655 | +79,800 | 1.66% | 2,675,979 |
| 2024-02-16 | 2024-02-14 | 1.860 | 1,406,855 | +162,000 | 1.57% | 2,616,750 |
| 2024-02-15 | 2024-02-09 | 2.080 | 1,244,855 | +110,000 | 1.39% | 2,589,298 |
| 2024-02-14 | 2024-02-07 | 2.060 | 1,134,855 | +150,000 | 1.27% | 2,337,801 |
| 2024-02-08 | 2024-02-06 | 1.740 | 984,855 | +31,800 | 1.10% | 1,713,648 |
| 2024-02-07 | 2024-02-05 | 1.640 | 953,055 | +40,400 | 1.06% | 1,563,010 |
| 2024-02-06 | 2024-02-02 | 1.640 | 912,655 | +94,400 | 1.02% | 1,496,754 |
| 2024-02-05 | 2024-02-01 | 1.400 | 818,255 | +227,400 | 0.91% | 1,145,557 |
| 2024-01-30 | 2024-01-26 | 1.700 | 590,855 | +29,800 | 0.66% | 1,004,454 |
| 2024-01-26 | 2024-01-24 | 1.500 | 561,055 | -108,225 | 0.63% | 841,583 |
| 2024-01-25 | 2024-01-23 | 1.460 | 669,280 | +121,375 | 0.75% | 977,149 |
| 2024-01-23 | 2024-01-19 | 1.660 | 547,905 | +206,600 | 0.61% | 909,522 |
| 2023-12-15 | 2023-12-13 | 3.740 | 341,305 | -300,350 | 0.38% | 1,276,481 |
| 2023-12-12 | 2023-12-08 | 3.600 | 641,655 | -239,400 | 0.72% | 2,309,958 |
| 2023-12-11 | 2023-12-07 | 3.820 | 881,055 | -89,600 | 0.98% | 3,365,630 |
| 2023-12-07 | 2023-12-05 | 4.780 | 970,655 | -50,400 | 1.08% | 4,639,731 |
| 2023-09-27 | 2023-09-25 | 8.000 | 1,021,055 | +500,000 | 1.18% | 8,168,440 |
| 2023-09-20 | 2023-09-18 | 8.000 | 521,055 | +396,200 | 0.60% | 4,168,440 |
| 2023-08-30 | 2023-08-28 | 9.200 | 124,855 | -5,000 | 0.14% | 1,148,666 |
| 2023-08-28 | 2023-08-24 | 8.600 | 129,855 | -15,000 | 0.15% | 1,116,753 |
| 2023-07-13 | 2023-07-11 | 8.200 | 144,855 | -5,000 | 0.17% | 1,187,811 |
| 2023-06-30 | 2023-06-28 | 8.600 | 149,855 | -5,000 | 0.17% | 1,288,753 |
| 2023-06-29 | 2023-06-27 | 8.800 | 154,855 | +200 | 0.18% | 1,362,724 |
| 2023-06-12 | 2023-06-08 | 9.100 | 154,655 | -7,000 | 0.18% | 1,407,361 |
| 2023-06-09 | 2023-06-07 | 9.200 | 161,655 | -13,000 | 0.19% | 1,487,226 |
| 2023-06-02 | 2023-05-31 | 9.300 | 174,655 | +10,000 | 0.20% | 1,624,292 |
| 2023-06-01 | 2023-05-30 | 9.200 | 164,655 | +32,800 | 0.19% | 1,514,826 |
| 2023-05-31 | 2023-05-29 | 9.700 | 131,855 | +126,200 | 0.15% | 1,278,994 |
| 2023-05-29 | 2023-05-24 | 9.200 | 5,655 | +5,000 | 0.01% | 52,026 |
| 2023-03-07 | 2023-03-03 | 9.700 | 655 | -14,000 | 0.00% | 6,354 |
| 2023-03-01 | 2023-02-27 | 10.400 | 14,655 | +14,000 | 0.02% | 152,412 |
| 2022-11-30 | 2022-11-28 | 8.100 | 655 | -5,000 | 0.00% | 5,306 |
| 2022-11-25 | 2022-11-23 | 6.800 | 5,655 | +4,000 | 0.01% | 38,454 |
| 2022-11-24 | 2022-11-22 | 7.200 | 1,655 | -4,000 | 0.00% | 11,916 |
| 2022-11-23 | 2022-11-21 | 6.200 | 5,655 | +5,000 | 0.01% | 35,061 |
| 2021-12-23 | 2021-12-21 | 13.600 | 655 | -5,675 | 0.00% | 8,908 |
| 2021-12-03 | 2021-12-01 | 9.300 | 6,330 | -349,400 | 0.03% | 58,869 |
| 2021-11-29 | 2021-11-25 | 7.700 | 355,730 | -200 | 1.92% | 2,739,121 |
| 2021-11-25 | 2021-11-23 | 7.800 | 355,930 | -95,400 | 1.92% | 2,776,254 |
| 2021-11-02 | 2021-10-29 | 8.700 | 451,330 | -30,000 | 2.43% | 3,926,571 |
| 2021-10-28 | 2021-10-26 | 8.700 | 481,330 | -50,200 | 2.60% | 4,187,571 |
| 2021-10-25 | 2021-10-21 | 8.600 | 531,530 | -5,000 | 2.87% | 4,571,158 |
| 2021-10-18 | 2021-10-12 | 7.900 | 536,530 | -75,000 | 2.89% | 4,238,587 |
| 2021-10-04 | 2021-09-29 | 8.700 | 611,530 | -7,200 | 3.30% | 5,320,311 |
| 2021-09-30 | 2021-09-28 | 8.800 | 618,730 | -27,800 | 3.34% | 5,444,824 |
| 2021-09-27 | 2021-09-23 | 9.800 | 646,530 | +252,000 | 3.59% | 6,335,994 |
| 2021-09-23 | 2021-09-20 | 7.100 | 394,530 | +150,000 | 2.19% | 2,801,163 |
| 2021-09-20 | 2021-09-16 | 6.200 | 244,530 | +198,000 | 1.36% | 1,516,086 |
| 2021-07-20 | 2021-07-16 | 5.100 | 46,530 | +10,600 | 0.26% | 237,303 |
| 2021-05-26 | 2021-05-24 | 6.600 | 35,930 | +10,000 | 0.25% | 237,138 |
| 2021-05-20 | 2021-05-17 | 7.400 | 25,930 | +25,000 | 0.18% | 191,882 |
| 2021-03-09 | 2021-03-05 | 5.500 | 930 | -4,800 | 0.01% | 5,115 |
| 2021-03-08 | 2021-03-04 | 5.400 | 5,730 | -7,200 | 0.04% | 30,942 |
| 2021-03-02 | 2021-02-26 | 5.500 | 12,930 | +12,000 | 0.09% | 71,115 |
| 2021-02-17 | 2021-02-11 | 5.000 | 930 | -28,000 | 0.01% | 4,650 |
| 2021-02-03 | 2021-02-01 | 4.960 | 28,930 | +15 | 0.20% | 143,493 |
| 2021-01-29 | 2021-01-27 | 4.960 | 28,915 | +25 | 0.21% | 143,418 |
| 2020-11-09 | 2020-11-05 | 5.200 | 28,890 | +5,800 | 0.21% | 150,228 |
| 2020-10-15 | 2020-10-12 | 6.100 | 23,090 | +13,600 | 0.17% | 140,849 |
| 2020-08-28 | 2020-08-26 | 6.000 | 9,490 | +5,600 | 0.07% | 56,940 |
| 2020-08-27 | 2020-08-25 | 6.100 | 3,890 | +200 | 0.03% | 23,729 |
| 2020-08-06 | 2020-08-04 | 7.200 | 3,690 | +3,000 | 0.03% | 26,568 |
| 2019-12-19 | 2019-12-17 | 22.800 | 690 | -5,000 | 0.01% | 15,732 |
| 2019-11-25 | 2019-11-21 | 19.000 | 5,690 | -1,350 | 0.06% | 108,110 |
| 2019-11-20 | 2019-11-18 | 19.800 | 7,040 | +5,000 | 0.07% | 139,392 |
| 2019-11-04 | 2019-10-31 | 16.400 | 2,040 | +1,350 | 0.02% | 33,456 |
| 2019-09-24 | 2019-09-20 | 17.600 | 690 | -75 | 0.01% | 12,144 |
| 2019-08-15 | 2019-08-13 | 17.200 | 765 | -250 | 0.01% | 13,158 |
| 2019-08-12 | 2019-08-08 | 18.800 | 1,015 | +250 | 0.01% | 19,082 |
| 2019-07-22 | 2019-07-18 | 20.000 | 765 | -1,000 | 0.01% | 15,300 |
| 2019-07-19 | 2019-07-17 | 22.000 | 1,765 | +1,000 | 0.02% | 38,830 |
| 2019-05-27 | 2019-05-23 | 26.000 | 765 | -12,500 | 0.01% | 19,890 |
| 2019-05-24 | 2019-05-22 | 25.200 | 13,265 | -10,000 | 0.17% | 334,278 |
| 2019-05-17 | 2019-05-15 | 28.800 | 23,265 | -21,000 | 0.30% | 670,032 |
| 2019-05-16 | 2019-05-14 | 28.400 | 44,265 | -1,000 | 0.56% | 1,257,126 |
| 2019-05-15 | 2019-05-10 | 30.000 | 45,265 | +1,510 | 0.57% | 1,357,950 |
| 2019-05-09 | 2019-05-07 | 32.000 | 43,755 | +490 | 0.56% | 1,400,160 |
| 2019-05-07 | 2019-05-03 | 30.000 | 43,265 | -850 | 0.55% | 1,297,950 |
| 2019-05-06 | 2019-05-02 | 32.800 | 44,115 | +850 | 0.56% | 1,446,972 |
| 2019-04-30 | 2019-04-26 | 34.800 | 43,265 | -1,220 | 0.55% | 1,505,622 |
| 2019-04-29 | 2019-04-25 | 35.200 | 44,485 | +720 | 0.56% | 1,565,872 |
| 2019-04-25 | 2019-04-23 | 34.000 | 43,765 | +43,000 | 0.56% | 1,488,010 |
| 2019-03-15 | 2019-03-13 | 39.200 | 765 | -1,710 | 0.01% | 29,988 |
| 2019-03-14 | 2019-03-12 | 40.800 | 2,475 | +1,710 | 0.03% | 100,980 |
| 2019-02-27 | 2019-02-25 | 39.200 | 765 | -250 | 0.01% | 29,988 |
| 2019-02-25 | 2019-02-21 | 39.600 | 1,015 | +250 | 0.01% | 40,194 |
| 2018-12-13 | 2018-12-11 | 40.400 | 765 | -950 | 0.01% | 30,906 |
| 2018-09-18 | 2018-09-14 | 42.800 | 1,715 | -250 | 0.03% | 73,402 |
| 2018-09-14 | 2018-09-12 | 45.600 | 1,965 | +250 | 0.03% | 89,604 |
| 2018-09-07 | 2018-09-05 | 49.600 | 1,715 | -2,660 | 0.03% | 85,064 |
| 2018-09-06 | 2018-09-04 | 53.200 | 4,375 | +2,660 | 0.07% | 232,750 |
| 2018-06-06 | 2018-06-04 | 74.400 | 1,715 | -30 | 0.03% | 127,596 |
| 2018-05-31 | 2018-05-29 | 79.200 | 1,745 | +30 | 0.03% | 138,204 |
| 2018-04-20 | 2018-04-18 | 80.800 | 1,715 | -480 | 0.03% | 138,572 |
| 2018-04-18 | 2018-04-16 | 85.200 | 2,195 | -770 | 0.03% | 187,014 |
| 2018-04-10 | 2018-04-06 | 89.600 | 2,965 | +750 | 0.05% | 265,664 |
| 2018-04-09 | 2018-04-04 | 90.400 | 2,215 | +1,450 | 0.04% | 200,236 |
| 2018-03-22 | 2018-03-20 | 102.000 | 765 | +180 | 0.01% | 78,030 |
| 2018-03-19 | 2018-03-15 | 104.000 | 585 | +50 | 0.01% | 60,840 |
| 2018-03-15 | 2018-03-13 | 104.000 | 535 | +250 | 0.01% | 55,640 |
| 2018-03-14 | 2018-03-12 | 106.000 | 285 | +20 | 0.01% | 30,210 |
| 2018-02-28 | 2018-02-26 | 118.000 | 265 | -880 | 0.00% | 31,270 |
| 2018-02-27 | 2018-02-23 | 122.000 | 1,145 | +880 | 0.02% | 139,690 |
| 2018-02-23 | 2018-02-21 | 128.000 | 265 | -1,920 | 0.00% | 33,920 |
| 2018-02-22 | 2018-02-20 | 144.000 | 2,185 | +1,820 | 0.04% | 314,640 |
| 2018-01-10 | 2018-01-08 | 132.000 | 365 | -40 | 0.01% | 48,180 |
| 2017-08-17 | 2017-08-15 | 156.000 | 405 | -30 | 0.01% | 63,180 |
| 2017-08-10 | 2017-08-08 | 158.000 | 435 | -150 | 0.01% | 68,730 |
| 2017-02-20 | 2017-02-16 | 204.000 | 585 | +100 | 0.01% | 119,340 |
| 2017-02-10 | 2017-02-08 | 220.000 | 485 | -2,200 | 0.01% | 106,700 |
| 2017-02-09 | 2017-02-07 | 224.000 | 2,685 | +2,200 | 0.06% | 601,440 |
| 2017-02-08 | 2017-02-06 | 200.000 | 485 | +50 | 0.01% | 97,000 |
| 2017-02-02 | 2017-01-27 | 212.000 | 435 | -50 | 0.01% | 92,220 |
| 2017-01-26 | 2017-01-24 | 208.000 | 485 | -350 | 0.01% | 100,880 |
| 2017-01-10 | 2017-01-06 | 244.000 | 835 | -100 | 0.02% | 203,740 |
| 2017-01-06 | 2017-01-04 | 256.000 | 935 | -1,100 | 0.02% | 239,360 |
| 2017-01-03 | 2016-12-29 | 248.000 | 2,035 | +1,200 | 0.04% | 504,680 |
| 2016-12-21 | 2016-12-19 | 252.000 | 835 | -24,000 | 0.02% | 210,420 |
| 2016-12-13 | 2016-12-09 | 232.000 | 24,835 | -1,220 | 0.53% | 5,761,720 |
| 2016-12-12 | 2016-12-08 | 232.000 | 26,055 | -5,930 | 0.56% | 6,044,760 |
| 2016-12-09 | 2016-12-07 | 228.000 | 31,985 | +560 | 0.68% | 7,292,580 |
| 2016-12-08 | 2016-12-06 | 232.000 | 31,425 | -2,430 | 0.67% | 7,290,600 |
| 2016-12-07 | 2016-12-05 | 236.000 | 33,855 | +820 | 0.72% | 7,989,780 |
| 2016-12-06 | 2016-12-02 | 232.000 | 33,035 | +1,990 | 0.70% | 7,664,120 |
| 2016-12-05 | 2016-12-01 | 224.000 | 31,045 | -1,610 | 0.66% | 6,954,080 |
| 2016-12-02 | 2016-11-30 | 236.000 | 32,655 | +800 | 0.70% | 7,706,580 |
| 2016-12-01 | 2016-11-29 | 248.000 | 31,855 | +11,460 | 0.68% | 7,900,040 |
| 2016-11-30 | 2016-11-28 | 232.000 | 20,395 | +160 | 0.43% | 4,731,640 |
| 2016-11-29 | 2016-11-25 | 244.000 | 20,235 | -900 | 0.43% | 4,937,340 |
| 2016-11-28 | 2016-11-24 | 248.000 | 21,135 | +6,990 | 0.45% | 5,241,480 |
| 2016-11-25 | 2016-11-23 | 244.000 | 14,145 | +7,200 | 0.30% | 3,451,380 |
| 2016-11-24 | 2016-11-22 | 216.000 | 6,945 | -10,230 | 0.15% | 1,500,120 |
| 2016-11-23 | 2016-11-21 | 208.000 | 17,175 | -400 | 0.37% | 3,572,400 |
| 2016-11-22 | 2016-11-18 | 200.000 | 17,575 | +14,050 | 0.37% | 3,515,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 3,525 | -4,470 | 0.08% | 733,200 |
| 2016-11-18 | 2016-11-16 | 232.000 | 7,995 | -6,400 | 0.17% | 1,854,840 |
| 2016-11-17 | 2016-11-15 | 228.000 | 14,395 | +12,550 | 0.31% | 3,282,060 |
| 2016-11-16 | 2016-11-14 | 216.000 | 1,845 | +350 | 0.04% | 398,520 |
| 2016-11-15 | 2016-11-11 | 240.000 | 1,495 | -350 | 0.03% | 358,800 |
| 2016-11-14 | 2016-11-10 | 244.000 | 1,845 | +100 | 0.04% | 450,180 |
| 2016-11-11 | 2016-11-09 | 220.000 | 1,745 | -500 | 0.04% | 383,900 |
| 2016-11-10 | 2016-11-08 | 212.000 | 2,245 | -7,990 | 0.05% | 475,940 |
| 2016-11-09 | 2016-11-07 | 188.000 | 10,235 | -8,300 | 0.22% | 1,924,180 |
| 2016-11-08 | 2016-11-04 | 200.000 | 18,535 | +17,890 | 0.40% | 3,707,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 645 | -1,000 | 0.01% | 112,230 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,645 | -780 | 0.04% | 299,390 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,425 | +1,320 | 0.05% | 426,800 |
| 2016-09-19 | 2016-09-14 | 124.000 | 1,105 | +10 | 0.02% | 137,020 |
| 2016-08-12 | 2016-08-10 | 120.000 | 1,095 | +500 | 0.02% | 131,400 |
| 2016-07-05 | 2016-06-30 | 124.000 | 595 | -20 | 0.01% | 73,780 |
| 2016-05-17 | 2016-05-13 | 164.000 | 615 | -250 | 0.01% | 100,860 |
| 2016-05-16 | 2016-05-12 | 152.000 | 865 | +155 | 0.02% | 131,480 |
| 2016-05-11 | 2016-05-09 | 212.000 | 710 | -500 | 0.02% | 150,520 |
| 2016-05-09 | 2016-05-05 | 220.000 | 1,210 | +500 | 0.03% | 266,200 |
| 2016-04-27 | 2016-04-25 | 232.000 | 710 | -350 | 0.02% | 164,720 |
| 2016-04-26 | 2016-04-22 | 224.000 | 1,060 | +200 | 0.02% | 237,440 |
| 2016-04-25 | 2016-04-21 | 224.000 | 860 | -350 | 0.02% | 192,640 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,210 | +460 | 0.03% | 280,720 |
| 2016-04-20 | 2016-04-18 | 236.000 | 750 | +200 | 0.02% | 177,000 |
| 2016-04-19 | 2016-04-15 | 232.000 | 550 | +190 | 0.01% | 127,600 |
| 2016-04-14 | 2016-04-12 | 212.000 | 360 | +95 | 0.02% | 76,320 |
| 2016-04-01 | 2016-03-30 | 216.000 | 265 | -50 | 0.02% | 57,240 |
| 2016-03-23 | 2016-03-21 | 256.000 | 315 | +15 | 0.02% | 80,640 |
| 2016-03-22 | 2016-03-18 | 276.000 | 300 | -5 | 0.02% | 82,800 |
| 2016-03-21 | 2016-03-17 | 256.000 | 305 | +100 | 0.02% | 78,080 |
| 2016-03-17 | 2016-03-15 | 219.143 | 205 | -16 | 0.01% | 44,924 |
| 2016-03-08 | 2016-03-04 | 222.857 | 221 | -151 | 0.01% | 49,251 |
| 2016-03-03 | 2016-03-01 | 219.143 | 372 | -53 | 0.02% | 81,521 |
| 2016-01-13 | 2016-01-11 | 393.714 | 425 | -38 | 0.03% | 167,329 |
| 2016-01-11 | 2016-01-07 | 416.000 | 463 | -81 | 0.03% | 192,608 |
| 2016-01-06 | 2016-01-04 | 438.286 | 544 | +16 | 0.03% | 238,427 |
| 2015-12-28 | 2015-12-22 | 460.571 | 528 | +81 | 0.04% | 243,182 |
| 2015-12-23 | 2015-12-21 | 445.714 | 447 | +22 | 0.03% | 199,234 |
| 2015-12-15 | 2015-12-11 | 456.857 | 425 | -76 | 0.03% | 194,164 |
| 2015-12-14 | 2015-12-10 | 475.429 | 501 | +22 | 0.03% | 238,190 |
| 2015-12-11 | 2015-12-09 | 475.429 | 479 | +27 | 0.03% | 227,730 |
| 2015-12-10 | 2015-12-08 | 482.857 | 452 | -49 | 0.03% | 218,251 |
| 2015-12-09 | 2015-12-07 | 497.714 | 501 | +49 | 0.03% | 249,355 |
| 2015-12-08 | 2015-12-04 | 542.286 | 452 | +124 | 0.03% | 245,113 |
| 2015-12-07 | 2015-12-03 | 479.143 | 328 | -54 | 0.02% | 157,159 |
| 2015-12-03 | 2015-12-01 | 475.429 | 382 | +10 | 0.03% | 181,614 |
| 2015-12-02 | 2015-11-30 | 486.571 | 372 | +6 | 0.03% | 181,005 |
| 2015-12-01 | 2015-11-27 | 482.857 | 366 | -27 | 0.02% | 176,726 |
| 2015-11-27 | 2015-11-25 | 501.429 | 393 | +21 | 0.03% | 197,061 |
| 2015-11-24 | 2015-11-20 | 475.429 | 372 | -134 | 0.03% | 176,859 |
| 2015-11-23 | 2015-11-19 | 475.429 | 506 | -43 | 0.03% | 240,567 |
| 2015-11-20 | 2015-11-18 | 475.429 | 549 | +5 | 0.04% | 261,010 |
| 2015-11-19 | 2015-11-17 | 479.143 | 544 | +27 | 0.04% | 260,654 |
| 2015-11-18 | 2015-11-16 | 464.286 | 517 | +5 | 0.03% | 240,036 |
| 2015-11-16 | 2015-11-12 | 501.429 | 512 | +11 | 0.03% | 256,731 |
| 2015-11-10 | 2015-11-06 | 501.429 | 501 | +22 | 0.03% | 251,216 |
| 2015-11-09 | 2015-11-05 | 508.857 | 479 | +21 | 0.03% | 243,743 |
| 2015-11-02 | 2015-10-29 | 553.429 | 458 | +60 | 0.03% | 253,470 |
| 2015-10-30 | 2015-10-28 | 609.143 | 398 | +177 | 0.03% | 242,439 |
| 2015-07-08 | 2015-07-06 | 739.143 | 221 | -134 | 0.02% | 163,351 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 355 | -27 | 0.03% | 375,793 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 382 | +27 | 0.04% | 404,374 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 355 | -27 | 0.03% | 362,607 |
| 2015-06-12 | 2015-06-10 | 984.286 | 382 | +27 | 0.04% | 375,997 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 355 | -582 | 0.03% | 388,979 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 937 | -108 | 0.09% | 1,078,889 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 1,045 | -27 | 0.10% | 1,164,429 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,072 | +587 | 0.10% | 1,274,149 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 485 | +130 | 0.05% | 567,450 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 355 | +91 | 0.03% | 402,164 |
| 2015-04-24 | 2015-04-22 | 984.286 | 264 | -27 | 0.02% | 259,851 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 291 | -16 | 0.03% | 291,831 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 307 | -32 | 0.03% | 319,280 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 339 | -345 | 0.03% | 352,560 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 684 | +286 | 0.06% | 685,954 |
| 2015-04-13 | 2015-04-09 | 846.857 | 398 | -27 | 0.04% | 337,049 |
| 2015-04-08 | 2015-04-01 | 887.714 | 425 | -243 | 0.04% | 377,279 |
| 2015-04-02 | 2015-03-31 | 861.714 | 668 | -54 | 0.06% | 575,625 |
| 2015-03-25 | 2015-03-23 | 947.143 | 722 | -134 | 0.07% | 683,837 |
| 2015-03-20 | 2015-03-18 | 917.429 | 856 | +269 | 0.08% | 785,319 |
| 2015-03-19 | 2015-03-17 | 906.286 | 587 | -43 | 0.06% | 531,990 |
| 2015-03-18 | 2015-03-16 | 902.571 | 630 | +59 | 0.06% | 568,620 |
| 2015-03-16 | 2015-03-12 | 947.143 | 571 | -54 | 0.05% | 540,819 |
| 2015-03-13 | 2015-03-11 | 947.143 | 625 | -16 | 0.06% | 591,964 |
| 2015-03-12 | 2015-03-10 | 984.286 | 641 | +162 | 0.06% | 630,927 |
| 2015-03-11 | 2015-03-09 | 898.857 | 479 | +54 | 0.04% | 430,553 |
| 2015-03-09 | 2015-03-05 | 869.143 | 425 | -43 | 0.04% | 369,386 |
| 2015-03-06 | 2015-03-04 | 884.000 | 468 | -27 | 0.04% | 413,712 |
| 2015-03-05 | 2015-03-03 | 887.714 | 495 | -33 | 0.05% | 439,419 |
| 2015-02-27 | 2015-02-25 | 921.143 | 528 | -75 | 0.05% | 486,363 |
| 2015-02-26 | 2015-02-24 | 984.286 | 603 | +135 | 0.06% | 593,524 |
| 2015-02-11 | 2015-02-09 | 858.000 | 468 | +26 | 0.04% | 401,544 |
| 2015-02-03 | 2015-01-30 | 1002.857 | 442 | -53 | 0.04% | 443,263 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 495 | +48 | 0.05% | 551,571 |
| 2015-01-07 | 2015-01-05 | 902.571 | 447 | +54 | 0.04% | 403,449 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 393 | -2,692 | 0.04% | 430,616 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 3,085 | -60 | 0.30% | 3,552,157 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 3,145 | +883 | 0.31% | 3,971,686 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,262 | +1,928 | 0.22% | 2,898,591 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 334 | -54 | 0.03% | 353,563 |
| 2014-12-11 | 2014-12-09 | 891.429 | 388 | +81 | 0.04% | 345,874 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 307 | +5 | 0.03% | 416,204 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 302 | -366 | 0.03% | 443,077 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 668 | +216 | 0.07% | 967,646 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 452 | +27 | 0.05% | 646,360 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 425 | -11 | 0.04% | 623,536 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 436 | +11 | 0.04% | 680,160 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 425 | -48 | 0.04% | 663,000 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 473 | -26 | 0.05% | 702,743 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 499 | +26 | 0.05% | 759,906 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 473 | +11 | 0.05% | 729,096 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 462 | -269 | 0.05% | 694,980 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 731 | -32 | 0.07% | 1,153,936 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 763 | +339 | 0.08% | 1,204,450 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 424 | +27 | 0.04% | 661,440 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 397 | +70 | 0.04% | 597,201 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 327 | -269 | 0.03% | 479,756 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 596 | +27 | 0.06% | 907,623 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 569 | -270 | 0.06% | 813,670 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 839 | -231 | 0.08% | 1,308,840 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 1,070 | +177 | 0.11% | 1,530,100 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 893 | -269 | 0.09% | 1,476,001 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 1,162 | +356 | 0.12% | 1,899,040 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 806 | +269 | 0.08% | 1,287,297 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 537 | -318 | 0.05% | 957,394 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 855 | -549 | 0.09% | 1,587,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,404 | -11 | 0.14% | 2,711,726 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,415 | +38 | 0.14% | 2,549,021 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,377 | +285 | 0.14% | 2,531,713 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,092 | +539 | 0.11% | 1,744,080 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 553 | +27 | 0.06% | 862,680 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 526 | +161 | 0.05% | 771,717 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 365 | -231 | 0.04% | 582,957 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 596 | -1,093 | 0.06% | 918,691 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,689 | +1,200 | 0.17% | 2,854,410 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 489 | +27 | 0.05% | 544,886 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 462 | +16 | 0.05% | 523,380 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 446 | -27 | 0.04% | 480,406 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 473 | +27 | 0.05% | 518,273 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 446 | -53 | 0.04% | 463,840 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 499 | +53 | 0.05% | 537,494 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 446 | -759 | 0.04% | 455,557 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,205 | +802 | 0.12% | 1,074,171 |
| 2014-09-08 | 2014-09-04 | 434.571 | 403 | -263 | 0.04% | 175,132 |
| 2014-09-05 | 2014-09-03 | 434.571 | 666 | +10 | 0.07% | 289,425 |
| 2014-09-04 | 2014-09-02 | 438.286 | 656 | +11 | 0.07% | 287,515 |
| 2014-09-03 | 2014-09-01 | 442.000 | 645 | +6 | 0.07% | 285,090 |
| 2014-08-26 | 2014-08-22 | 442.000 | 639 | -593 | 0.06% | 282,438 |
| 2014-08-25 | 2014-08-21 | 445.714 | 1,232 | -215 | 0.12% | 549,120 |
| 2014-08-21 | 2014-08-19 | 453.143 | 1,447 | -27 | 0.15% | 655,698 |
| 2014-08-19 | 2014-08-15 | 460.571 | 1,474 | -162 | 0.15% | 678,882 |
| 2014-08-18 | 2014-08-14 | 468.000 | 1,636 | +27 | 0.16% | 765,648 |
| 2014-08-11 | 2014-08-07 | 453.143 | 1,609 | +27 | 0.16% | 729,107 |
| 2014-08-08 | 2014-08-06 | 460.571 | 1,582 | -27 | 0.16% | 728,624 |
| 2014-08-07 | 2014-08-05 | 471.714 | 1,609 | +722 | 0.16% | 758,988 |
| 2014-08-06 | 2014-08-04 | 449.429 | 887 | -253 | 0.09% | 398,643 |
| 2014-08-05 | 2014-08-01 | 468.000 | 1,140 | +188 | 0.11% | 533,520 |
| 2014-08-04 | 2014-07-31 | 508.857 | 952 | +587 | 0.10% | 484,432 |
| 2014-07-28 | 2014-07-24 | 453.143 | 365 | +151 | 0.15% | 165,397 |
| 2014-07-25 | 2014-07-23 | 464.286 | 214 | +54 | 0.09% | 99,357 |
| 2014-07-24 | 2014-07-22 | 442.000 | 160 | +54 | 0.06% | 70,720 |
| 2014-07-23 | 2014-07-21 | 442.000 | 106 | +53 | 0.04% | 46,852 |
| 2014-07-15 | 2014-07-11 | 516.286 | 53 | +3 | 0.02% | 27,363 |
| 2014-07-11 | 2014-07-09 | 490.286 | 50 | -159 | 0.02% | 24,514 |
| 2014-07-10 | 2014-07-08 | 505.143 | 209 | -80 | 0.08% | 105,575 |
| 2014-07-09 | 2014-07-07 | 520.000 | 289 | +242 | 0.12% | 150,280 |
| 2014-07-07 | 2014-07-03 | 442.000 | 47 | -81 | 0.02% | 20,774 |
| 2014-07-04 | 2014-07-02 | 439.489 | 128 | -61 | 0.05% | 56,255 |
| 2014-06-26 | 2014-06-24 | 449.534 | 189 | +28 | 0.05% | 84,962 |
| 2014-06-24 | 2014-06-20 | 444.511 | 161 | +91 | 0.04% | 71,566 |
| 2014-06-18 | 2014-06-16 | 464.602 | 70 | -278 | 0.02% | 32,522 |
| 2014-06-16 | 2014-06-12 | 497.250 | 348 | -200 | 0.09% | 173,043 |
| 2014-06-13 | 2014-06-11 | 527.386 | 548 | -39 | 0.15% | 289,008 |
| 2014-06-11 | 2014-06-09 | 527.386 | 587 | -239 | 0.16% | 309,576 |
| 2014-06-09 | 2014-06-05 | 562.545 | 826 | -40 | 0.23% | 464,663 |
| 2014-06-06 | 2014-06-04 | 595.193 | 866 | +259 | 0.24% | 515,437 |
| 2014-06-05 | 2014-06-03 | 547.477 | 607 | -1,243 | 0.17% | 332,319 |
| 2014-06-04 | 2014-05-30 | 575.102 | 1,850 | +944 | 0.50% | 1,063,939 |
| 2014-06-03 | 2014-05-29 | 494.739 | 906 | +574 | 0.25% | 448,233 |
| 2014-05-30 | 2014-05-28 | 484.693 | 332 | +83 | 0.09% | 160,918 |
| 2014-05-28 | 2014-05-26 | 567.568 | 249 | -1,015 | 0.07% | 141,324 |
| 2014-05-23 | 2014-05-21 | 321.455 | 1,264 | -199 | 0.34% | 406,319 |
| 2014-05-05 | 2014-04-30 | 351.591 | 1,463 | +199 | 0.40% | 514,378 |
| 2014-04-24 | 2014-04-22 | 339.034 | 1,264 | +199 | 0.34% | 428,539 |
| 2014-04-17 | 2014-04-15 | 344.057 | 1,065 | +199 | 0.29% | 366,421 |
| 2014-04-16 | 2014-04-14 | 356.614 | 866 | +398 | 0.24% | 308,827 |
| 2014-04-15 | 2014-04-11 | 391.773 | 468 | -2 | 0.13% | 183,350 |
| 2014-04-14 | 2014-04-10 | 411.864 | 470 | +398 | 0.13% | 193,576 |
| 2014-03-24 | 2014-03-20 | 678.068 | 72 | +2 | 0.02% | 48,821 |
| 2014-03-14 | 2014-03-12 | 665.511 | 70 | -20 | 0.02% | 46,586 |
| 2014-03-11 | 2014-03-07 | 740.852 | 90 | +70 | 0.02% | 66,677 |
| 2014-02-26 | 2014-02-24 | 690.625 | 20 | +20 | 0.01% | 13,813 |
| 2013-12-04 | 2013-12-02 | 941.761 | 0 | -32 | ||
| 2013-12-02 | 2013-11-28 | 929.205 | 32 | +32 | 0.01% | 29,735 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 0 | -119 | ||
| 2013-09-04 | 2013-09-02 | 1230.568 | 119 | +119 | 0.04% | 146,438 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 0 | -4 | ||
| 2013-06-13 | 2013-06-10 | 1582.159 | 4 | -24 | 0.00% | 6,329 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 28 | -348 | 0.01% | 41,488 |
| 2013-06-07 | 2013-06-05 | 1607.273 | 376 | +139 | 0.15% | 604,335 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 237 | +237 | 0.09% | 392,828 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 0 | -40 | ||
| 2013-05-28 | 2013-05-24 | 1456.591 | 40 | +40 | 0.02% | 58,264 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 0 | -100 | ||
| 2013-05-21 | 2013-05-16 | 1381.250 | 100 | +40 | 0.04% | 138,125 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 60 | +60 | 0.02% | 76,848 |
| 2012-09-07 | 2012-09-05 | 1155.227 | 0 | -32 | ||
| 2012-08-14 | 2012-08-10 | 1381.250 | 32 | -6 | 0.02% | 44,200 |
| 2012-08-13 | 2012-08-09 | 1331.023 | 38 | -2 | 0.02% | 50,579 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 40 | +40 | 0.02% | 59,268 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy