History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 16,390 | +0 | 0.01% | 23,602 |
| 2025-10-13 | 2025-10-09 | 1.240 | 16,390 | +0 | 0.01% | 20,324 |
| 2025-10-10 | 2025-10-08 | 1.220 | 16,390 | +0 | 0.01% | 19,996 |
| 2025-10-09 | 2025-10-06 | 1.350 | 16,390 | +0 | 0.01% | 22,126 |
| 2025-10-08 | 2025-10-03 | 0.850 | 16,390 | +0 | 0.01% | 13,932 |
| 2025-10-06 | 2025-10-02 | 0.720 | 16,390 | +0 | 0.01% | 11,801 |
| 2025-10-03 | 2025-09-30 | 0.700 | 16,390 | +0 | 0.01% | 11,473 |
| 2025-10-02 | 2025-09-29 | 0.710 | 16,390 | +0 | 0.01% | 11,637 |
| 2025-09-30 | 2025-09-26 | 0.720 | 16,390 | +0 | 0.01% | 11,801 |
| 2025-09-29 | 2025-09-25 | 0.710 | 16,390 | +0 | 0.01% | 11,637 |
| 2025-09-26 | 2025-09-24 | 0.710 | 16,390 | +0 | 0.01% | 11,637 |
| 2025-09-25 | 2025-09-23 | 0.720 | 16,390 | +0 | 0.01% | 11,801 |
| 2025-09-24 | 2025-09-22 | 0.710 | 16,390 | +0 | 0.01% | 11,637 |
| 2025-09-23 | 2025-09-19 | 0.720 | 16,390 | +0 | 0.01% | 11,801 |
| 2025-09-22 | 2025-09-18 | 0.710 | 16,390 | +0 | 0.01% | 11,637 |
| 2025-09-19 | 2025-09-17 | 0.750 | 16,390 | +0 | 0.01% | 12,292 |
| 2025-09-18 | 2025-09-16 | 0.700 | 16,390 | +0 | 0.01% | 11,473 |
| 2025-09-17 | 2025-09-15 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-09-16 | 2025-09-12 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-09-15 | 2025-09-11 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2025-09-12 | 2025-09-10 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-09-11 | 2025-09-09 | 0.750 | 16,390 | +0 | 0.02% | 12,292 |
| 2025-09-10 | 2025-09-08 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-09-09 | 2025-09-05 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2025-09-08 | 2025-09-04 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2025-09-05 | 2025-09-03 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2025-09-04 | 2025-09-02 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2025-09-03 | 2025-09-01 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2025-09-02 | 2025-08-29 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-09-01 | 2025-08-28 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-08-29 | 2025-08-27 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-08-28 | 2025-08-26 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-08-27 | 2025-08-25 | 0.670 | 16,390 | +0 | 0.02% | 10,981 |
| 2025-08-26 | 2025-08-22 | 0.670 | 16,390 | +0 | 0.02% | 10,981 |
| 2025-08-25 | 2025-08-21 | 0.670 | 16,390 | +0 | 0.02% | 10,981 |
| 2025-08-22 | 2025-08-20 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2025-08-21 | 2025-08-19 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-08-20 | 2025-08-18 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2025-08-19 | 2025-08-15 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2025-08-18 | 2025-08-14 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-08-15 | 2025-08-13 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-08-14 | 2025-08-12 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-08-13 | 2025-08-11 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2025-08-12 | 2025-08-08 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-08-11 | 2025-08-07 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2025-08-08 | 2025-08-06 | 0.750 | 16,390 | +0 | 0.02% | 12,292 |
| 2025-08-07 | 2025-08-05 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2025-08-06 | 2025-08-04 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2025-08-05 | 2025-08-01 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-08-04 | 2025-07-31 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-08-01 | 2025-07-30 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-07-31 | 2025-07-29 | 0.620 | 16,390 | +0 | 0.02% | 10,162 |
| 2025-07-30 | 2025-07-28 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,390 | +0 | 0.02% | 10,326 |
| 2025-07-28 | 2025-07-24 | 0.620 | 16,390 | +0 | 0.02% | 10,162 |
| 2025-07-25 | 2025-07-23 | 0.620 | 16,390 | +0 | 0.02% | 10,162 |
| 2025-07-24 | 2025-07-22 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-07-23 | 2025-07-21 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-07-22 | 2025-07-18 | 0.620 | 16,390 | +0 | 0.02% | 10,162 |
| 2025-07-21 | 2025-07-17 | 0.650 | 16,390 | +0 | 0.02% | 10,654 |
| 2025-07-18 | 2025-07-16 | 0.620 | 16,390 | +0 | 0.02% | 10,162 |
| 2025-07-17 | 2025-07-15 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-07-16 | 2025-07-14 | 0.750 | 16,390 | +0 | 0.02% | 12,292 |
| 2025-07-15 | 2025-07-11 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-07-14 | 2025-07-10 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-07-11 | 2025-07-09 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-07-10 | 2025-07-08 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-07-09 | 2025-07-07 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2025-07-08 | 2025-07-04 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-07-07 | 2025-07-03 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-07-04 | 2025-07-02 | 0.650 | 16,390 | +0 | 0.02% | 10,654 |
| 2025-07-03 | 2025-06-30 | 0.610 | 16,390 | +0 | 0.02% | 9,998 |
| 2025-07-02 | 2025-06-27 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-06-30 | 2025-06-26 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-06-27 | 2025-06-25 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-06-26 | 2025-06-24 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-06-25 | 2025-06-23 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-06-24 | 2025-06-20 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-06-23 | 2025-06-19 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-06-20 | 2025-06-18 | 0.550 | 16,390 | +0 | 0.02% | 9,014 |
| 2025-06-19 | 2025-06-17 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-06-18 | 2025-06-16 | 0.500 | 16,390 | +0 | 0.02% | 8,195 |
| 2025-06-17 | 2025-06-13 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-06-16 | 2025-06-12 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-06-13 | 2025-06-11 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-06-12 | 2025-06-10 | 0.540 | 16,390 | +0 | 0.02% | 8,851 |
| 2025-06-11 | 2025-06-09 | 0.570 | 16,390 | +0 | 0.02% | 9,342 |
| 2025-06-10 | 2025-06-06 | 0.610 | 16,390 | +0 | 0.02% | 9,998 |
| 2025-06-09 | 2025-06-05 | 0.570 | 16,390 | +0 | 0.02% | 9,342 |
| 2025-06-06 | 2025-06-04 | 0.570 | 16,390 | +0 | 0.02% | 9,342 |
| 2025-06-05 | 2025-06-03 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-06-04 | 2025-06-02 | 0.590 | 16,390 | +0 | 0.02% | 9,670 |
| 2025-06-03 | 2025-05-30 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-06-02 | 2025-05-29 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-05-30 | 2025-05-28 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-05-29 | 2025-05-27 | 0.650 | 16,390 | +0 | 0.02% | 10,654 |
| 2025-05-28 | 2025-05-26 | 0.630 | 16,390 | +0 | 0.02% | 10,326 |
| 2025-05-27 | 2025-05-23 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-05-26 | 2025-05-22 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-05-23 | 2025-05-21 | 0.560 | 16,390 | +0 | 0.02% | 9,178 |
| 2025-05-22 | 2025-05-20 | 0.550 | 16,390 | +0 | 0.02% | 9,014 |
| 2025-05-21 | 2025-05-19 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-05-20 | 2025-05-16 | 0.495 | 16,390 | +0 | 0.02% | 8,113 |
| 2025-05-19 | 2025-05-15 | 0.470 | 16,390 | +0 | 0.02% | 7,703 |
| 2025-05-16 | 2025-05-14 | 0.500 | 16,390 | +0 | 0.02% | 8,195 |
| 2025-05-15 | 2025-05-13 | 0.510 | 16,390 | +0 | 0.02% | 8,359 |
| 2025-05-14 | 2025-05-12 | 0.500 | 16,390 | +0 | 0.02% | 8,195 |
| 2025-05-13 | 2025-05-09 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2025-05-12 | 2025-05-08 | 0.530 | 16,390 | +0 | 0.02% | 8,687 |
| 2025-05-09 | 2025-05-07 | 0.530 | 16,390 | +0 | 0.02% | 8,687 |
| 2025-05-08 | 2025-05-06 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-05-07 | 2025-05-02 | 0.580 | 16,390 | +0 | 0.02% | 9,506 |
| 2025-05-06 | 2025-04-30 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-05-02 | 2025-04-29 | 0.610 | 16,390 | +0 | 0.02% | 9,998 |
| 2025-04-30 | 2025-04-28 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2025-04-29 | 2025-04-25 | 0.620 | 16,390 | +0 | 0.02% | 10,162 |
| 2025-04-28 | 2025-04-24 | 0.650 | 16,390 | +0 | 0.02% | 10,654 |
| 2025-04-25 | 2025-04-23 | 0.630 | 16,390 | +0 | 0.02% | 10,326 |
| 2025-04-24 | 2025-04-22 | 0.640 | 16,390 | +0 | 0.02% | 10,490 |
| 2025-04-23 | 2025-04-17 | 0.640 | 16,390 | +0 | 0.02% | 10,490 |
| 2025-04-22 | 2025-04-16 | 0.640 | 16,390 | +0 | 0.02% | 10,490 |
| 2025-04-17 | 2025-04-15 | 0.670 | 16,390 | +0 | 0.02% | 10,981 |
| 2025-04-16 | 2025-04-14 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-04-15 | 2025-04-11 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-04-14 | 2025-04-10 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2025-04-11 | 2025-04-09 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2025-04-10 | 2025-04-08 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2025-04-09 | 2025-04-07 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2025-04-08 | 2025-04-03 | 0.750 | 16,390 | +0 | 0.02% | 12,292 |
| 2025-04-07 | 2025-04-02 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-04-03 | 2025-04-01 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2025-04-02 | 2025-03-31 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-04-01 | 2025-03-28 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2025-03-31 | 2025-03-27 | 0.650 | 16,390 | +0 | 0.02% | 10,654 |
| 2025-03-28 | 2025-03-26 | 0.640 | 16,390 | +0 | 0.02% | 10,490 |
| 2025-03-27 | 2025-03-25 | 0.650 | 16,390 | +0 | 0.02% | 10,654 |
| 2025-03-26 | 2025-03-24 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2025-03-25 | 2025-03-21 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-03-24 | 2025-03-20 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2025-03-21 | 2025-03-19 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-03-20 | 2025-03-18 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-03-19 | 2025-03-17 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2025-03-18 | 2025-03-14 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2025-03-17 | 2025-03-13 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2025-03-14 | 2025-03-12 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2025-03-13 | 2025-03-11 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2025-03-12 | 2025-03-10 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2025-03-11 | 2025-03-07 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-03-10 | 2025-03-06 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-03-07 | 2025-03-05 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-03-06 | 2025-03-04 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-03-05 | 2025-03-03 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-03-04 | 2025-02-28 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-03-03 | 2025-02-27 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-02-28 | 2025-02-26 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2025-02-27 | 2025-02-25 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-02-25 | 2025-02-21 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-02-21 | 2025-02-19 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-02-20 | 2025-02-18 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-02-18 | 2025-02-14 | 0.830 | 16,390 | +0 | 0.02% | 13,604 |
| 2025-02-17 | 2025-02-13 | 0.830 | 16,390 | +0 | 0.02% | 13,604 |
| 2025-02-14 | 2025-02-12 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-02-13 | 2025-02-11 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2025-02-12 | 2025-02-10 | 0.830 | 16,390 | +0 | 0.02% | 13,604 |
| 2025-02-11 | 2025-02-07 | 0.870 | 16,390 | +0 | 0.02% | 14,259 |
| 2025-02-10 | 2025-02-06 | 0.870 | 16,390 | +0 | 0.02% | 14,259 |
| 2025-02-07 | 2025-02-05 | 0.860 | 16,390 | +0 | 0.02% | 14,095 |
| 2025-02-06 | 2025-02-04 | 0.900 | 16,390 | +0 | 0.02% | 14,751 |
| 2025-02-05 | 2025-02-03 | 0.900 | 16,390 | +0 | 0.02% | 14,751 |
| 2025-02-04 | 2025-01-28 | 0.900 | 16,390 | +0 | 0.02% | 14,751 |
| 2025-02-03 | 2025-01-24 | 0.920 | 16,390 | +0 | 0.02% | 15,079 |
| 2025-01-27 | 2025-01-23 | 0.890 | 16,390 | +0 | 0.02% | 14,587 |
| 2025-01-24 | 2025-01-22 | 0.910 | 16,390 | +0 | 0.02% | 14,915 |
| 2025-01-23 | 2025-01-21 | 0.890 | 16,390 | +0 | 0.02% | 14,587 |
| 2025-01-22 | 2025-01-20 | 0.930 | 16,390 | +0 | 0.02% | 15,243 |
| 2025-01-21 | 2025-01-17 | 0.920 | 16,390 | +0 | 0.02% | 15,079 |
| 2025-01-20 | 2025-01-16 | 0.900 | 16,390 | +0 | 0.02% | 14,751 |
| 2025-01-17 | 2025-01-15 | 0.940 | 16,390 | +0 | 0.02% | 15,407 |
| 2025-01-16 | 2025-01-14 | 0.890 | 16,390 | +0 | 0.02% | 14,587 |
| 2025-01-15 | 2025-01-13 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-01-14 | 2025-01-10 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-01-13 | 2025-01-09 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-01-10 | 2025-01-08 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-01-09 | 2025-01-07 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-01-08 | 2025-01-06 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2025-01-07 | 2025-01-03 | 0.800 | 16,390 | +0 | 0.02% | 13,112 |
| 2025-01-06 | 2025-01-02 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2025-01-03 | 2024-12-31 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2025-01-02 | 2024-12-27 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2024-12-30 | 2024-12-24 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2024-12-27 | 2024-12-20 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2024-12-23 | 2024-12-19 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2024-12-20 | 2024-12-18 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2024-12-19 | 2024-12-17 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2024-12-18 | 2024-12-16 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2024-12-17 | 2024-12-13 | 0.750 | 16,390 | +0 | 0.02% | 12,292 |
| 2024-12-16 | 2024-12-12 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2024-12-13 | 2024-12-11 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2024-12-12 | 2024-12-10 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-12-11 | 2024-12-09 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-12-10 | 2024-12-06 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2024-12-09 | 2024-12-05 | 0.640 | 16,390 | +0 | 0.02% | 10,490 |
| 2024-12-06 | 2024-12-04 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2024-12-05 | 2024-12-03 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2024-12-04 | 2024-12-02 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2024-12-03 | 2024-11-29 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2024-12-02 | 2024-11-28 | 0.710 | 16,390 | +0 | 0.02% | 11,637 |
| 2024-11-29 | 2024-11-27 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-11-28 | 2024-11-26 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2024-11-27 | 2024-11-25 | 0.690 | 16,390 | +0 | 0.02% | 11,309 |
| 2024-11-26 | 2024-11-22 | 0.670 | 16,390 | +0 | 0.02% | 10,981 |
| 2024-11-25 | 2024-11-21 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2024-11-22 | 2024-11-20 | 0.660 | 16,390 | +0 | 0.02% | 10,817 |
| 2024-11-21 | 2024-11-19 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-11-20 | 2024-11-18 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-11-19 | 2024-11-15 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2024-11-18 | 2024-11-14 | 0.740 | 16,390 | +0 | 0.02% | 12,129 |
| 2024-11-15 | 2024-11-13 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2024-11-14 | 2024-11-12 | 0.770 | 16,390 | +0 | 0.02% | 12,620 |
| 2024-11-13 | 2024-11-11 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2024-11-12 | 2024-11-08 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2024-11-11 | 2024-11-07 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2024-11-08 | 2024-11-06 | 0.760 | 16,390 | +0 | 0.02% | 12,456 |
| 2024-11-07 | 2024-11-05 | 0.790 | 16,390 | +0 | 0.02% | 12,948 |
| 2024-11-06 | 2024-11-04 | 0.750 | 16,390 | +0 | 0.02% | 12,292 |
| 2024-11-05 | 2024-11-01 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2024-11-04 | 2024-10-31 | 0.780 | 16,390 | +0 | 0.02% | 12,784 |
| 2024-11-01 | 2024-10-30 | 0.820 | 16,390 | +0 | 0.02% | 13,440 |
| 2024-10-31 | 2024-10-29 | 0.720 | 16,390 | +0 | 0.02% | 11,801 |
| 2024-10-30 | 2024-10-28 | 0.680 | 16,390 | +0 | 0.02% | 11,145 |
| 2024-10-29 | 2024-10-25 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-10-28 | 2024-10-24 | 0.730 | 16,390 | +0 | 0.02% | 11,965 |
| 2024-10-25 | 2024-10-23 | 0.830 | 16,390 | +0 | 0.02% | 13,604 |
| 2024-10-24 | 2024-10-22 | 0.900 | 16,390 | +0 | 0.02% | 14,751 |
| 2024-10-23 | 2024-10-21 | 0.410 | 16,390 | +0 | 0.02% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.420 | 16,390 | +0 | 0.02% | 6,884 |
| 2024-10-21 | 2024-10-17 | 0.420 | 16,390 | +0 | 0.02% | 6,884 |
| 2024-10-18 | 2024-10-16 | 0.425 | 16,390 | +0 | 0.02% | 6,966 |
| 2024-10-17 | 2024-10-15 | 0.520 | 16,390 | +0 | 0.02% | 8,523 |
| 2024-10-16 | 2024-10-14 | 0.600 | 16,390 | +0 | 0.02% | 9,834 |
| 2024-10-15 | 2024-10-10 | 0.700 | 16,390 | +0 | 0.02% | 11,473 |
| 2024-04-25 | 2024-04-23 | 2.480 | 16,390 | +5,000 | 0.02% | 40,647 |
| 2024-04-18 | 2024-04-16 | 2.880 | 11,390 | -1,000 | 0.01% | 32,803 |
| 2024-04-16 | 2024-04-12 | 3.040 | 12,390 | -400 | 0.01% | 37,666 |
| 2024-03-15 | 2024-03-13 | 2.960 | 12,790 | -600 | 0.01% | 37,858 |
| 2024-03-14 | 2024-03-12 | 3.120 | 13,390 | +600 | 0.01% | 41,777 |
| 2023-12-27 | 2023-12-21 | 2.820 | 12,790 | +5,000 | 0.01% | 36,068 |
| 2023-12-21 | 2023-12-19 | 3.000 | 7,790 | +3,200 | 0.01% | 23,370 |
| 2023-12-20 | 2023-12-18 | 3.300 | 4,590 | -10,000 | 0.01% | 15,147 |
| 2023-12-08 | 2023-12-06 | 4.560 | 14,590 | +5,000 | 0.02% | 66,530 |
| 2023-12-04 | 2023-11-30 | 5.400 | 9,590 | +5,000 | 0.01% | 51,786 |
| 2023-11-21 | 2023-11-17 | 6.200 | 4,590 | -200 | 0.01% | 28,458 |
| 2023-11-01 | 2023-10-30 | 6.600 | 4,790 | -200 | 0.01% | 31,614 |
| 2023-10-03 | 2023-09-28 | 7.800 | 4,990 | -17,400 | 0.01% | 38,922 |
| 2023-09-29 | 2023-09-27 | 7.800 | 22,390 | +17,400 | 0.03% | 174,642 |
| 2023-08-31 | 2023-08-29 | 8.200 | 4,990 | +400 | 0.01% | 40,918 |
| 2023-08-30 | 2023-08-28 | 9.200 | 4,590 | +2,600 | 0.01% | 42,228 |
| 2023-01-16 | 2023-01-12 | 12.000 | 1,990 | -600 | 0.00% | 23,880 |
| 2022-12-06 | 2022-12-02 | 9.400 | 2,590 | -5,200 | 0.00% | 24,346 |
| 2022-10-20 | 2022-10-18 | 7.300 | 7,790 | +5,200 | 0.01% | 56,867 |
| 2022-09-27 | 2022-09-23 | 8.800 | 2,590 | -5,000 | 0.00% | 22,792 |
| 2022-08-23 | 2022-08-19 | 7.500 | 7,590 | +5,000 | 0.01% | 56,925 |
| 2022-08-12 | 2022-08-10 | 8.500 | 2,590 | +600 | 0.00% | 22,015 |
| 2022-08-03 | 2022-08-01 | 6.900 | 1,990 | -10,000 | 0.00% | 13,731 |
| 2022-07-29 | 2022-07-27 | 7.000 | 11,990 | +10,000 | 0.02% | 83,930 |
| 2022-07-22 | 2022-07-20 | 9.000 | 1,990 | -8,800 | 0.00% | 17,910 |
| 2022-07-21 | 2022-07-19 | 9.200 | 10,790 | +2,800 | 0.02% | 99,268 |
| 2022-07-20 | 2022-07-18 | 9.200 | 7,990 | +6,000 | 0.01% | 73,508 |
| 2022-07-19 | 2022-07-15 | 9.100 | 1,990 | -8,600 | 0.00% | 18,109 |
| 2022-07-18 | 2022-07-14 | 9.500 | 10,590 | +8,600 | 0.02% | 100,605 |
| 2022-02-10 | 2022-02-08 | 16.400 | 1,990 | -200 | 0.01% | 32,636 |
| 2022-01-07 | 2022-01-05 | 16.600 | 2,190 | -800 | 0.01% | 36,354 |
| 2021-12-29 | 2021-12-24 | 14.800 | 2,990 | -10,000 | 0.01% | 44,252 |
| 2021-12-28 | 2021-12-22 | 14.200 | 12,990 | +10,000 | 0.05% | 184,458 |
| 2021-12-20 | 2021-12-16 | 11.800 | 2,990 | +200 | 0.01% | 35,282 |
| 2021-12-10 | 2021-12-08 | 8.500 | 2,790 | +600 | 0.01% | 23,715 |
| 2021-10-07 | 2021-10-05 | 9.200 | 2,190 | -200 | 0.01% | 20,148 |
| 2021-10-06 | 2021-10-04 | 9.400 | 2,390 | -200 | 0.01% | 22,466 |
| 2021-09-27 | 2021-09-23 | 9.800 | 2,590 | -200 | 0.01% | 25,382 |
| 2021-09-16 | 2021-09-14 | 5.500 | 2,790 | -400 | 0.02% | 15,345 |
| 2021-09-13 | 2021-09-09 | 4.680 | 3,190 | +400 | 0.02% | 14,929 |
| 2021-05-27 | 2021-05-25 | 6.500 | 2,790 | +200 | 0.02% | 18,135 |
| 2021-05-17 | 2021-05-13 | 6.600 | 2,590 | -5,400 | 0.02% | 17,094 |
| 2021-05-11 | 2021-05-07 | 6.300 | 7,990 | -600 | 0.05% | 50,337 |
| 2021-05-07 | 2021-05-05 | 5.900 | 8,590 | +1,000 | 0.06% | 50,681 |
| 2021-05-06 | 2021-05-04 | 6.300 | 7,590 | +5,000 | 0.05% | 47,817 |
| 2021-04-26 | 2021-04-22 | 6.800 | 2,590 | +200 | 0.02% | 17,612 |
| 2021-04-21 | 2021-04-19 | 6.500 | 2,390 | -200 | 0.02% | 15,535 |
| 2021-04-15 | 2021-04-13 | 6.400 | 2,590 | +600 | 0.02% | 16,576 |
| 2021-03-22 | 2021-03-18 | 6.400 | 1,990 | -200 | 0.01% | 12,736 |
| 2021-03-05 | 2021-03-03 | 5.600 | 2,190 | -3,600 | 0.02% | 12,264 |
| 2021-02-24 | 2021-02-22 | 5.800 | 5,790 | +200 | 0.04% | 33,582 |
| 2021-02-22 | 2021-02-18 | 5.600 | 5,590 | +3,600 | 0.04% | 31,304 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,990 | -1,400 | 0.02% | 17,711 |
| 2020-06-26 | 2020-06-23 | 9.300 | 3,390 | +1,400 | 0.03% | 31,527 |
| 2019-12-19 | 2019-12-17 | 22.800 | 1,990 | +400 | 0.02% | 45,372 |
| 2019-11-08 | 2019-11-06 | 17.600 | 1,590 | -420 | 0.02% | 27,984 |
| 2019-11-07 | 2019-11-05 | 18.800 | 2,010 | +290 | 0.02% | 37,788 |
| 2019-10-31 | 2019-10-29 | 14.000 | 1,720 | +130 | 0.02% | 24,080 |
| 2019-10-25 | 2019-10-23 | 14.000 | 1,590 | -280 | 0.02% | 22,260 |
| 2019-10-09 | 2019-10-04 | 17.200 | 1,870 | -30 | 0.02% | 32,164 |
| 2019-10-03 | 2019-09-30 | 20.000 | 1,900 | -8,030 | 0.02% | 38,000 |
| 2019-10-02 | 2019-09-27 | 19.200 | 9,930 | +3,300 | 0.13% | 190,656 |
| 2019-09-30 | 2019-09-26 | 18.400 | 6,630 | +4,760 | 0.08% | 121,992 |
| 2019-08-26 | 2019-08-22 | 16.800 | 1,870 | -1,200 | 0.02% | 31,416 |
| 2019-08-22 | 2019-08-20 | 17.600 | 3,070 | -1,480 | 0.04% | 54,032 |
| 2019-08-21 | 2019-08-19 | 17.600 | 4,550 | +10 | 0.06% | 80,080 |
| 2019-08-20 | 2019-08-16 | 18.000 | 4,540 | +30 | 0.06% | 81,720 |
| 2019-08-19 | 2019-08-15 | 17.600 | 4,510 | +10 | 0.06% | 79,376 |
| 2019-08-16 | 2019-08-14 | 17.200 | 4,500 | +10 | 0.06% | 77,400 |
| 2019-08-13 | 2019-08-09 | 18.400 | 4,490 | +10 | 0.06% | 82,616 |
| 2019-08-12 | 2019-08-08 | 18.800 | 4,480 | -10 | 0.06% | 84,224 |
| 2019-08-09 | 2019-08-07 | 16.800 | 4,490 | -2,700 | 0.06% | 75,432 |
| 2019-08-08 | 2019-08-06 | 17.200 | 7,190 | -2,040 | 0.09% | 123,668 |
| 2019-08-07 | 2019-08-05 | 18.400 | 9,230 | +60 | 0.12% | 169,832 |
| 2019-08-06 | 2019-08-02 | 19.600 | 9,170 | +390 | 0.12% | 179,732 |
| 2019-08-05 | 2019-08-01 | 20.000 | 8,780 | -640 | 0.11% | 175,600 |
| 2019-08-02 | 2019-07-31 | 20.800 | 9,420 | -2,950 | 0.12% | 195,936 |
| 2019-08-01 | 2019-07-30 | 20.800 | 12,370 | +700 | 0.16% | 257,296 |
| 2019-07-31 | 2019-07-29 | 21.600 | 11,670 | +860 | 0.15% | 252,072 |
| 2019-07-30 | 2019-07-26 | 21.600 | 10,810 | +9,220 | 0.14% | 233,496 |
| 2019-07-23 | 2019-07-19 | 19.200 | 1,590 | -4,340 | 0.02% | 30,528 |
| 2019-07-22 | 2019-07-18 | 20.000 | 5,930 | +1,940 | 0.08% | 118,600 |
| 2019-07-19 | 2019-07-17 | 22.000 | 3,990 | +2,400 | 0.05% | 87,780 |
| 2019-05-17 | 2019-05-15 | 28.800 | 1,590 | -60 | 0.02% | 45,792 |
| 2019-05-10 | 2019-05-08 | 32.000 | 1,650 | +1,650 | 0.02% | 52,800 |
| 2019-03-04 | 2019-02-28 | 44.000 | 0 | -900 | ||
| 2019-03-01 | 2019-02-27 | 47.200 | 900 | +900 | 0.01% | 42,480 |
| 2018-07-12 | 2018-07-10 | 52.400 | 0 | -30 | ||
| 2018-07-10 | 2018-07-06 | 53.200 | 30 | +30 | 0.00% | 1,596 |
| 2018-06-21 | 2018-06-19 | 56.800 | 0 | -130 | ||
| 2018-06-06 | 2018-06-04 | 74.400 | 130 | +130 | 0.00% | 9,672 |
| 2018-02-27 | 2018-02-23 | 122.000 | 0 | -10 | ||
| 2018-02-22 | 2018-02-20 | 144.000 | 10 | +10 | 0.00% | 1,440 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy