History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 606,545 | +0 | 0.51% | 873,425 |
| 2025-10-13 | 2025-10-09 | 1.240 | 606,545 | +0 | 0.51% | 752,116 |
| 2025-10-10 | 2025-10-08 | 1.220 | 606,545 | +24,000 | 0.51% | 739,985 |
| 2025-10-09 | 2025-10-06 | 1.350 | 582,545 | +16,000 | 0.49% | 786,436 |
| 2025-10-08 | 2025-10-03 | 0.850 | 566,545 | -5,000 | 0.47% | 481,563 |
| 2025-09-30 | 2025-09-26 | 0.720 | 571,545 | -8,000 | 0.48% | 411,512 |
| 2025-09-25 | 2025-09-23 | 0.720 | 579,545 | -12,000 | 0.48% | 417,272 |
| 2025-09-11 | 2025-09-09 | 0.750 | 591,545 | +60,000 | 0.59% | 443,659 |
| 2025-09-09 | 2025-09-05 | 0.740 | 531,545 | -4,000 | 0.53% | 393,343 |
| 2025-09-04 | 2025-09-02 | 0.740 | 535,545 | -20,000 | 0.56% | 396,303 |
| 2025-09-03 | 2025-09-01 | 0.720 | 555,545 | -4,000 | 0.58% | 399,992 |
| 2025-09-02 | 2025-08-29 | 0.730 | 559,545 | +8,000 | 0.59% | 408,468 |
| 2025-09-01 | 2025-08-28 | 0.730 | 551,545 | -12,000 | 0.58% | 402,628 |
| 2025-08-29 | 2025-08-27 | 0.760 | 563,545 | +24,000 | 0.59% | 428,294 |
| 2025-08-28 | 2025-08-26 | 0.800 | 539,545 | -12,000 | 0.57% | 431,636 |
| 2025-08-27 | 2025-08-25 | 0.670 | 551,545 | -16,000 | 0.58% | 369,535 |
| 2025-08-19 | 2025-08-15 | 0.700 | 567,545 | -4,000 | 0.60% | 397,282 |
| 2025-08-18 | 2025-08-14 | 0.730 | 571,545 | +4,000 | 0.60% | 417,228 |
| 2025-08-14 | 2025-08-12 | 0.690 | 567,545 | -4,000 | 0.60% | 391,606 |
| 2025-08-13 | 2025-08-11 | 0.660 | 571,545 | -4,000 | 0.60% | 377,220 |
| 2025-08-12 | 2025-08-08 | 0.680 | 575,545 | +36,000 | 0.60% | 391,371 |
| 2025-08-08 | 2025-08-06 | 0.750 | 539,545 | +8,000 | 0.57% | 404,659 |
| 2025-08-07 | 2025-08-05 | 0.700 | 531,545 | -8,000 | 0.56% | 372,082 |
| 2025-08-06 | 2025-08-04 | 0.700 | 539,545 | +4,000 | 0.57% | 377,682 |
| 2025-07-31 | 2025-07-29 | 0.620 | 535,545 | -20,000 | 0.56% | 332,038 |
| 2025-07-30 | 2025-07-28 | 0.600 | 555,545 | +8,000 | 0.58% | 333,327 |
| 2025-07-28 | 2025-07-24 | 0.620 | 547,545 | -16,000 | 0.57% | 339,478 |
| 2025-07-23 | 2025-07-21 | 0.600 | 563,545 | -28,000 | 0.59% | 338,127 |
| 2025-07-22 | 2025-07-18 | 0.620 | 591,545 | +4,000 | 0.62% | 366,758 |
| 2025-07-18 | 2025-07-16 | 0.620 | 587,545 | -48,000 | 0.62% | 364,278 |
| 2025-07-17 | 2025-07-15 | 0.680 | 635,545 | +48,000 | 0.67% | 432,171 |
| 2025-07-16 | 2025-07-14 | 0.750 | 587,545 | +48,000 | 0.62% | 440,659 |
| 2025-07-15 | 2025-07-11 | 0.800 | 539,545 | +4,000 | 0.57% | 431,636 |
| 2025-07-14 | 2025-07-10 | 0.820 | 535,545 | +8,000 | 0.56% | 439,147 |
| 2025-07-11 | 2025-07-09 | 0.820 | 527,545 | +4,000 | 0.55% | 432,587 |
| 2025-07-10 | 2025-07-08 | 0.790 | 523,545 | -8,000 | 0.55% | 413,601 |
| 2025-07-07 | 2025-07-03 | 0.680 | 531,545 | +8,000 | 0.56% | 361,451 |
| 2025-06-30 | 2025-06-26 | 0.510 | 523,545 | -20,000 | 0.55% | 267,008 |
| 2025-06-19 | 2025-06-17 | 0.520 | 543,545 | -16,000 | 0.57% | 282,643 |
| 2025-06-18 | 2025-06-16 | 0.500 | 559,545 | -140,000 | 0.59% | 279,772 |
| 2025-06-13 | 2025-06-11 | 0.510 | 699,545 | -424,000 | 0.73% | 356,768 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,123,545 | +24,000 | 1.18% | 606,714 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,099,545 | -28,000 | 1.15% | 670,722 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,127,545 | +28,000 | 1.18% | 665,252 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,099,545 | +40,000 | 1.15% | 637,736 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,059,545 | +64,000 | 1.11% | 635,727 |
| 2025-05-30 | 2025-05-28 | 0.580 | 995,545 | +300,000 | 1.04% | 577,416 |
| 2025-05-27 | 2025-05-23 | 0.600 | 695,545 | +140,000 | 0.73% | 417,327 |
| 2025-04-22 | 2025-04-16 | 0.640 | 555,545 | +12,000 | 0.58% | 355,549 |
| 2025-04-16 | 2025-04-14 | 0.680 | 543,545 | +4,000 | 0.57% | 369,611 |
| 2025-04-15 | 2025-04-11 | 0.680 | 539,545 | -16,000 | 0.57% | 366,891 |
| 2025-04-10 | 2025-04-08 | 0.660 | 555,545 | +4,000 | 0.58% | 366,660 |
| 2025-04-09 | 2025-04-07 | 0.710 | 551,545 | +20,000 | 0.58% | 391,597 |
| 2025-04-08 | 2025-04-03 | 0.750 | 531,545 | -8,000 | 0.56% | 398,659 |
| 2025-04-03 | 2025-04-01 | 0.700 | 539,545 | +4,000 | 0.57% | 377,682 |
| 2025-03-28 | 2025-03-26 | 0.640 | 535,545 | +8,000 | 0.56% | 342,749 |
| 2025-03-24 | 2025-03-20 | 0.690 | 527,545 | +12,000 | 0.55% | 364,006 |
| 2025-02-19 | 2025-02-17 | 0.800 | 515,545 | +20,000 | 0.58% | 412,436 |
| 2025-02-13 | 2025-02-11 | 0.820 | 495,545 | -8,000 | 0.55% | 406,347 |
| 2025-02-12 | 2025-02-10 | 0.830 | 503,545 | +8,000 | 0.56% | 417,942 |
| 2025-02-04 | 2025-01-28 | 0.900 | 495,545 | +20,000 | 0.55% | 445,990 |
| 2025-01-27 | 2025-01-23 | 0.890 | 475,545 | -20,000 | 0.53% | 423,235 |
| 2025-01-24 | 2025-01-22 | 0.910 | 495,545 | +20,000 | 0.55% | 450,946 |
| 2025-01-21 | 2025-01-17 | 0.920 | 475,545 | -16,000 | 0.53% | 437,501 |
| 2025-01-20 | 2025-01-16 | 0.900 | 491,545 | +8,000 | 0.55% | 442,390 |
| 2024-12-13 | 2024-12-11 | 0.760 | 483,545 | -245 | 0.54% | 367,494 |
| 2024-12-11 | 2024-12-09 | 0.700 | 483,790 | -8,010 | 0.54% | 338,653 |
| 2024-12-10 | 2024-12-06 | 0.680 | 491,800 | -4,105 | 0.55% | 334,424 |
| 2024-12-06 | 2024-12-04 | 0.680 | 495,905 | +4,000 | 0.55% | 337,215 |
| 2024-12-02 | 2024-11-28 | 0.710 | 491,905 | +4,000 | 0.55% | 349,253 |
| 2024-11-29 | 2024-11-27 | 0.700 | 487,905 | +4,000 | 0.54% | 341,534 |
| 2024-11-14 | 2024-11-12 | 0.770 | 483,905 | +8,000 | 0.54% | 372,607 |
| 2024-11-12 | 2024-11-08 | 0.780 | 475,905 | +4,000 | 0.53% | 371,206 |
| 2024-11-01 | 2024-10-30 | 0.820 | 471,905 | -4,000 | 0.53% | 386,962 |
| 2024-10-28 | 2024-10-24 | 0.730 | 475,905 | -4,000 | 0.53% | 347,411 |
| 2024-10-25 | 2024-10-23 | 0.830 | 479,905 | -5,600 | 0.54% | 398,321 |
| 2024-10-24 | 2024-10-22 | 0.900 | 485,505 | -17,400 | 0.54% | 436,954 |
| 2024-10-23 | 2024-10-21 | 0.410 | 502,905 | -59,000 | 0.56% | 206,191 |
| 2024-10-18 | 2024-10-16 | 0.425 | 561,905 | +8,000 | 0.63% | 238,810 |
| 2024-10-17 | 2024-10-15 | 0.520 | 553,905 | -12,800 | 0.62% | 288,031 |
| 2024-10-16 | 2024-10-14 | 0.600 | 566,705 | -13,400 | 0.63% | 340,023 |
| 2024-10-14 | 2024-10-09 | 0.760 | 580,105 | -9,400 | 0.65% | 440,880 |
| 2024-10-10 | 2024-10-08 | 0.880 | 589,505 | +18,600 | 0.66% | 518,764 |
| 2024-10-09 | 2024-10-07 | 0.960 | 570,905 | +50,400 | 0.64% | 548,069 |
| 2024-10-07 | 2024-10-03 | 0.680 | 520,505 | +25,000 | 0.58% | 353,943 |
| 2024-10-04 | 2024-10-02 | 0.700 | 495,505 | -12,800 | 0.55% | 346,854 |
| 2024-10-03 | 2024-09-30 | 0.700 | 508,305 | +25,000 | 0.57% | 355,814 |
| 2024-10-02 | 2024-09-27 | 0.660 | 483,305 | +4,000 | 0.54% | 318,981 |
| 2024-09-25 | 2024-09-23 | 0.580 | 479,305 | +1,600 | 0.53% | 277,997 |
| 2024-09-24 | 2024-09-20 | 0.560 | 477,705 | -13,000 | 0.53% | 267,515 |
| 2024-09-20 | 2024-09-17 | 0.600 | 490,705 | -20,400 | 0.55% | 294,423 |
| 2024-09-19 | 2024-09-16 | 0.640 | 511,105 | -34,600 | 0.57% | 327,107 |
| 2024-09-12 | 2024-09-10 | 0.720 | 545,705 | -13,000 | 0.61% | 392,908 |
| 2024-09-09 | 2024-09-04 | 0.680 | 558,705 | -400 | 0.62% | 379,919 |
| 2024-09-05 | 2024-09-03 | 0.700 | 559,105 | -5,000 | 0.62% | 391,374 |
| 2024-09-04 | 2024-09-02 | 0.740 | 564,105 | +800 | 0.63% | 417,438 |
| 2024-09-03 | 2024-08-30 | 0.760 | 563,305 | -12,200 | 0.63% | 428,112 |
| 2024-09-02 | 2024-08-29 | 0.820 | 575,505 | -5,000 | 0.64% | 471,914 |
| 2024-08-30 | 2024-08-28 | 0.840 | 580,505 | -1,800 | 0.65% | 487,624 |
| 2024-08-27 | 2024-08-23 | 0.880 | 582,305 | -9,400 | 0.65% | 512,428 |
| 2024-08-16 | 2024-08-14 | 0.960 | 591,705 | -3,000 | 0.66% | 568,037 |
| 2024-08-15 | 2024-08-13 | 0.960 | 594,705 | +5,000 | 0.66% | 570,917 |
| 2024-08-14 | 2024-08-12 | 0.980 | 589,705 | +10,600 | 0.66% | 577,911 |
| 2024-08-13 | 2024-08-09 | 1.220 | 579,105 | +24,400 | 0.65% | 706,508 |
| 2024-07-30 | 2024-07-26 | 1.780 | 554,705 | -6,000 | 0.62% | 987,375 |
| 2024-07-26 | 2024-07-24 | 1.800 | 560,705 | -1,000 | 0.63% | 1,009,269 |
| 2024-07-15 | 2024-07-11 | 1.800 | 561,705 | -3,000 | 0.63% | 1,011,069 |
| 2024-07-10 | 2024-07-08 | 2.020 | 564,705 | -800 | 0.63% | 1,140,704 |
| 2024-07-09 | 2024-07-05 | 2.100 | 565,505 | +7,000 | 0.63% | 1,187,561 |
| 2024-07-08 | 2024-07-04 | 2.160 | 558,505 | +800 | 0.62% | 1,206,371 |
| 2024-06-27 | 2024-06-25 | 1.860 | 557,705 | +400 | 0.62% | 1,037,331 |
| 2024-06-18 | 2024-06-14 | 1.940 | 557,305 | +110,000 | 0.62% | 1,081,172 |
| 2024-06-17 | 2024-06-13 | 1.940 | 447,305 | +200 | 0.50% | 867,772 |
| 2024-05-30 | 2024-05-28 | 2.080 | 447,105 | +3,000 | 0.50% | 929,978 |
| 2024-05-29 | 2024-05-27 | 2.100 | 444,105 | +2,000 | 0.50% | 932,621 |
| 2024-05-28 | 2024-05-24 | 2.240 | 442,105 | +1,000 | 0.49% | 990,315 |
| 2024-05-27 | 2024-05-23 | 2.320 | 441,105 | -8,200 | 0.49% | 1,023,364 |
| 2024-05-24 | 2024-05-22 | 2.480 | 449,305 | -12,400 | 0.50% | 1,114,276 |
| 2024-05-23 | 2024-05-21 | 2.480 | 461,705 | -11,000 | 0.52% | 1,145,028 |
| 2024-05-22 | 2024-05-20 | 2.620 | 472,705 | -64,800 | 0.53% | 1,238,487 |
| 2024-05-21 | 2024-05-17 | 2.580 | 537,505 | -20,000 | 0.60% | 1,386,763 |
| 2024-04-23 | 2024-04-19 | 2.580 | 557,505 | +1,000 | 0.62% | 1,438,363 |
| 2024-04-15 | 2024-04-11 | 3.180 | 556,505 | -12,200 | 0.62% | 1,769,686 |
| 2024-04-12 | 2024-04-10 | 3.380 | 568,705 | +800 | 0.63% | 1,922,223 |
| 2024-04-09 | 2024-04-05 | 3.380 | 567,905 | +6,000 | 0.63% | 1,919,519 |
| 2024-04-08 | 2024-04-03 | 3.500 | 561,905 | +2,000 | 0.63% | 1,966,668 |
| 2024-04-05 | 2024-04-02 | 3.540 | 559,905 | -16,800 | 0.62% | 1,982,064 |
| 2024-04-03 | 2024-03-28 | 3.880 | 576,705 | +1,000 | 0.64% | 2,237,615 |
| 2024-04-02 | 2024-03-27 | 4.020 | 575,705 | +800 | 0.64% | 2,314,334 |
| 2024-03-28 | 2024-03-26 | 3.920 | 574,905 | +3,000 | 0.64% | 2,253,628 |
| 2024-03-27 | 2024-03-25 | 4.000 | 571,905 | +200 | 0.64% | 2,287,620 |
| 2024-03-25 | 2024-03-21 | 3.200 | 571,705 | -7,800 | 0.64% | 1,829,456 |
| 2024-03-22 | 2024-03-20 | 3.160 | 579,505 | +800 | 0.65% | 1,831,236 |
| 2024-03-21 | 2024-03-19 | 3.180 | 578,705 | -2,600 | 0.65% | 1,840,282 |
| 2024-03-20 | 2024-03-18 | 3.600 | 581,305 | +5,200 | 0.65% | 2,092,698 |
| 2024-03-19 | 2024-03-15 | 3.920 | 576,105 | +1,400 | 0.64% | 2,258,332 |
| 2024-03-18 | 2024-03-14 | 3.280 | 574,705 | -170,400 | 0.64% | 1,885,032 |
| 2024-03-15 | 2024-03-13 | 2.960 | 745,105 | +6,600 | 0.83% | 2,205,511 |
| 2024-03-14 | 2024-03-12 | 3.120 | 738,505 | -26,200 | 0.82% | 2,304,136 |
| 2024-03-13 | 2024-03-11 | 2.180 | 764,705 | -24,600 | 0.85% | 1,667,057 |
| 2024-03-12 | 2024-03-08 | 1.640 | 789,305 | +1,200 | 0.88% | 1,294,460 |
| 2024-03-01 | 2024-02-28 | 1.580 | 788,105 | +400 | 0.88% | 1,245,206 |
| 2024-02-27 | 2024-02-23 | 1.600 | 787,705 | +1,400 | 0.88% | 1,260,328 |
| 2024-02-23 | 2024-02-21 | 1.740 | 786,305 | +1,600 | 0.88% | 1,368,171 |
| 2024-02-20 | 2024-02-16 | 1.680 | 784,705 | +5,800 | 0.88% | 1,318,304 |
| 2024-02-19 | 2024-02-15 | 1.800 | 778,905 | -1,200 | 0.87% | 1,402,029 |
| 2024-02-15 | 2024-02-09 | 2.080 | 780,105 | +16,400 | 0.87% | 1,622,618 |
| 2024-02-14 | 2024-02-07 | 2.060 | 763,705 | -17,400 | 0.85% | 1,573,232 |
| 2024-02-08 | 2024-02-06 | 1.740 | 781,105 | +31,400 | 0.87% | 1,359,123 |
| 2024-02-07 | 2024-02-05 | 1.640 | 749,705 | -120,000 | 0.84% | 1,229,516 |
| 2024-02-06 | 2024-02-02 | 1.640 | 869,705 | -19,200 | 0.97% | 1,426,316 |
| 2024-02-05 | 2024-02-01 | 1.400 | 888,905 | +33,200 | 0.99% | 1,244,467 |
| 2024-02-02 | 2024-01-31 | 1.480 | 855,705 | +10,200 | 0.95% | 1,266,443 |
| 2024-02-01 | 2024-01-30 | 1.680 | 845,505 | +2,000 | 0.94% | 1,420,448 |
| 2024-01-31 | 2024-01-29 | 1.760 | 843,505 | +4,200 | 0.94% | 1,484,569 |
| 2024-01-30 | 2024-01-26 | 1.700 | 839,305 | +15,200 | 0.94% | 1,426,819 |
| 2024-01-29 | 2024-01-25 | 2.260 | 824,105 | -2,200 | 0.92% | 1,862,477 |
| 2024-01-26 | 2024-01-24 | 1.500 | 826,305 | -2,400 | 0.92% | 1,239,458 |
| 2024-01-25 | 2024-01-23 | 1.460 | 828,705 | +25,200 | 0.92% | 1,209,909 |
| 2024-01-23 | 2024-01-19 | 1.660 | 803,505 | +7,000 | 0.90% | 1,333,818 |
| 2024-01-22 | 2024-01-18 | 1.900 | 796,505 | +5,200 | 0.89% | 1,513,360 |
| 2024-01-19 | 2024-01-17 | 2.000 | 791,305 | -800 | 0.88% | 1,582,610 |
| 2024-01-10 | 2024-01-08 | 2.380 | 792,105 | +200 | 0.88% | 1,885,210 |
| 2024-01-09 | 2024-01-05 | 2.500 | 791,905 | +10,200 | 0.88% | 1,979,763 |
| 2024-01-08 | 2024-01-04 | 2.740 | 781,705 | +2,000 | 0.87% | 2,141,872 |
| 2024-01-05 | 2024-01-03 | 2.780 | 779,705 | +3,800 | 0.87% | 2,167,580 |
| 2024-01-03 | 2023-12-29 | 2.820 | 775,905 | +200 | 0.87% | 2,188,052 |
| 2024-01-02 | 2023-12-28 | 2.820 | 775,705 | +7,600 | 0.87% | 2,187,488 |
| 2023-12-27 | 2023-12-21 | 2.820 | 768,105 | +200 | 0.86% | 2,166,056 |
| 2023-12-21 | 2023-12-19 | 3.000 | 767,905 | -2,400 | 0.86% | 2,303,715 |
| 2023-12-20 | 2023-12-18 | 3.300 | 770,305 | +1,000 | 0.86% | 2,542,007 |
| 2023-12-19 | 2023-12-15 | 3.600 | 769,305 | -6,400 | 0.86% | 2,769,498 |
| 2023-12-15 | 2023-12-13 | 3.740 | 775,705 | -1,400 | 0.87% | 2,901,137 |
| 2023-12-14 | 2023-12-12 | 3.560 | 777,105 | +400 | 0.87% | 2,766,494 |
| 2023-12-12 | 2023-12-08 | 3.600 | 776,705 | +4,200 | 0.87% | 2,796,138 |
| 2023-12-11 | 2023-12-07 | 3.820 | 772,505 | +8,000 | 0.86% | 2,950,969 |
| 2023-12-08 | 2023-12-06 | 4.560 | 764,505 | +7,800 | 0.85% | 3,486,143 |
| 2023-12-07 | 2023-12-05 | 4.780 | 756,705 | -10,000 | 0.84% | 3,617,050 |
| 2023-12-05 | 2023-12-01 | 5.500 | 766,705 | -3,000 | 0.86% | 4,216,878 |
| 2023-12-04 | 2023-11-30 | 5.400 | 769,705 | +400 | 0.86% | 4,156,407 |
| 2023-11-28 | 2023-11-24 | 6.100 | 769,305 | +800 | 0.86% | 4,692,761 |
| 2023-11-21 | 2023-11-17 | 6.200 | 768,505 | +200 | 0.86% | 4,764,731 |
| 2023-11-20 | 2023-11-16 | 6.100 | 768,305 | +81,800 | 0.86% | 4,686,661 |
| 2023-11-17 | 2023-11-15 | 6.400 | 686,505 | +3,000 | 0.77% | 4,393,632 |
| 2023-11-16 | 2023-11-14 | 6.400 | 683,505 | -4,800 | 0.76% | 4,374,432 |
| 2023-11-15 | 2023-11-13 | 6.400 | 688,305 | -4,800 | 0.77% | 4,405,152 |
| 2023-11-14 | 2023-11-10 | 6.400 | 693,105 | -11,200 | 0.77% | 4,435,872 |
| 2023-11-10 | 2023-11-08 | 6.400 | 704,305 | -3,800 | 0.79% | 4,507,552 |
| 2023-11-09 | 2023-11-07 | 6.500 | 708,105 | -4,800 | 0.79% | 4,602,683 |
| 2023-11-08 | 2023-11-06 | 6.600 | 712,905 | -14,000 | 0.80% | 4,705,173 |
| 2023-11-07 | 2023-11-03 | 6.400 | 726,905 | -4,600 | 0.81% | 4,652,192 |
| 2023-11-06 | 2023-11-02 | 6.500 | 731,505 | -3,000 | 0.82% | 4,754,783 |
| 2023-11-03 | 2023-11-01 | 6.500 | 734,505 | +200 | 0.82% | 4,774,283 |
| 2023-10-30 | 2023-10-26 | 6.700 | 734,305 | -3,600 | 0.82% | 4,919,844 |
| 2023-10-24 | 2023-10-19 | 7.400 | 737,905 | +200 | 0.82% | 5,460,497 |
| 2023-10-19 | 2023-10-17 | 7.600 | 737,705 | -200 | 0.82% | 5,606,558 |
| 2023-10-04 | 2023-09-29 | 7.800 | 737,905 | -14,400 | 0.82% | 5,755,659 |
| 2023-10-03 | 2023-09-28 | 7.800 | 752,305 | +15,000 | 0.84% | 5,867,979 |
| 2023-09-27 | 2023-09-25 | 8.000 | 737,305 | +24,400 | 0.86% | 5,898,440 |
| 2023-09-26 | 2023-09-22 | 7.900 | 712,905 | +80,800 | 0.83% | 5,631,950 |
| 2023-09-25 | 2023-09-21 | 8.100 | 632,105 | +4,000 | 0.73% | 5,120,051 |
| 2023-09-22 | 2023-09-20 | 7.800 | 628,105 | +13,800 | 0.73% | 4,899,219 |
| 2023-09-21 | 2023-09-19 | 8.100 | 614,305 | +25,400 | 0.71% | 4,975,871 |
| 2023-09-19 | 2023-09-15 | 8.200 | 588,905 | +19,200 | 0.68% | 4,829,021 |
| 2023-09-18 | 2023-09-14 | 8.100 | 569,705 | +17,800 | 0.66% | 4,614,611 |
| 2023-09-15 | 2023-09-13 | 8.300 | 551,905 | -8,000 | 0.64% | 4,580,812 |
| 2023-09-14 | 2023-09-12 | 8.500 | 559,905 | -11,400 | 0.65% | 4,759,193 |
| 2023-09-13 | 2023-09-11 | 8.800 | 571,305 | +21,000 | 0.66% | 5,027,484 |
| 2023-09-12 | 2023-09-07 | 8.800 | 550,305 | +8,400 | 0.64% | 4,842,684 |
| 2023-09-11 | 2023-09-06 | 8.700 | 541,905 | -61,600 | 0.63% | 4,714,574 |
| 2023-09-06 | 2023-09-04 | 8.100 | 603,505 | -2,200 | 0.70% | 4,888,391 |
| 2023-09-05 | 2023-08-31 | 8.100 | 605,705 | -400 | 0.70% | 4,906,211 |
| 2023-09-04 | 2023-08-30 | 8.300 | 606,105 | +4,000 | 0.70% | 5,030,672 |
| 2023-08-31 | 2023-08-29 | 8.200 | 602,105 | -40,800 | 0.70% | 4,937,261 |
| 2023-08-30 | 2023-08-28 | 9.200 | 642,905 | +3,400 | 0.75% | 5,914,726 |
| 2023-08-29 | 2023-08-25 | 8.700 | 639,505 | -7,000 | 0.74% | 5,563,694 |
| 2023-08-28 | 2023-08-24 | 8.600 | 646,505 | +56,800 | 0.75% | 5,559,943 |
| 2023-08-22 | 2023-08-18 | 6.300 | 589,705 | +1,400 | 0.68% | 3,715,142 |
| 2023-08-14 | 2023-08-10 | 6.000 | 588,305 | +800 | 0.68% | 3,529,830 |
| 2023-08-11 | 2023-08-09 | 5.900 | 587,505 | +1,200 | 0.68% | 3,466,280 |
| 2023-08-10 | 2023-08-08 | 6.100 | 586,305 | +400 | 0.68% | 3,576,461 |
| 2023-08-02 | 2023-07-31 | 6.200 | 585,905 | +5,000 | 0.68% | 3,632,611 |
| 2023-07-31 | 2023-07-27 | 6.400 | 580,905 | +3,000 | 0.67% | 3,717,792 |
| 2023-07-28 | 2023-07-26 | 6.500 | 577,905 | +200 | 0.67% | 3,756,383 |
| 2023-07-27 | 2023-07-25 | 6.300 | 577,705 | -3,000 | 0.67% | 3,639,542 |
| 2023-07-26 | 2023-07-24 | 5.900 | 580,705 | +4,000 | 0.67% | 3,426,160 |
| 2023-07-25 | 2023-07-21 | 6.400 | 576,705 | +2,800 | 0.67% | 3,690,912 |
| 2023-07-24 | 2023-07-20 | 6.400 | 573,905 | +29,200 | 0.67% | 3,672,992 |
| 2023-07-21 | 2023-07-19 | 7.500 | 544,705 | +200 | 0.63% | 4,085,288 |
| 2023-07-20 | 2023-07-18 | 7.800 | 544,505 | +4,200 | 0.63% | 4,247,139 |
| 2023-07-13 | 2023-07-11 | 8.200 | 540,305 | +600 | 0.63% | 4,430,501 |
| 2023-07-12 | 2023-07-10 | 8.000 | 539,705 | +800 | 0.63% | 4,317,640 |
| 2023-07-11 | 2023-07-07 | 8.300 | 538,905 | +1,200 | 0.63% | 4,472,912 |
| 2023-07-10 | 2023-07-06 | 8.400 | 537,705 | +3,600 | 0.62% | 4,516,722 |
| 2023-07-07 | 2023-07-05 | 8.400 | 534,105 | +400 | 0.62% | 4,486,482 |
| 2023-07-06 | 2023-07-04 | 8.600 | 533,705 | +1,600 | 0.62% | 4,589,863 |
| 2023-07-05 | 2023-07-03 | 8.600 | 532,105 | +200 | 0.62% | 4,576,103 |
| 2023-07-04 | 2023-06-30 | 8.900 | 531,905 | +1,400 | 0.62% | 4,733,955 |
| 2023-07-03 | 2023-06-29 | 8.600 | 530,505 | +400 | 0.62% | 4,562,343 |
| 2023-06-30 | 2023-06-28 | 8.600 | 530,105 | +10,000 | 0.61% | 4,558,903 |
| 2023-06-29 | 2023-06-27 | 8.800 | 520,105 | +2,600 | 0.60% | 4,576,924 |
| 2023-06-28 | 2023-06-26 | 8.900 | 517,505 | +4,400 | 0.60% | 4,605,795 |
| 2023-06-27 | 2023-06-23 | 9.000 | 513,105 | +1,000 | 0.60% | 4,617,945 |
| 2023-06-26 | 2023-06-21 | 9.000 | 512,105 | +400 | 0.59% | 4,608,945 |
| 2023-06-23 | 2023-06-20 | 9.000 | 511,705 | -800 | 0.59% | 4,605,345 |
| 2023-06-21 | 2023-06-19 | 9.000 | 512,505 | +1,800 | 0.59% | 4,612,545 |
| 2023-06-20 | 2023-06-16 | 9.100 | 510,705 | +4,200 | 0.59% | 4,647,416 |
| 2023-06-16 | 2023-06-14 | 9.200 | 506,505 | +800 | 0.59% | 4,659,846 |
| 2023-06-15 | 2023-06-13 | 9.100 | 505,705 | +1,400 | 0.59% | 4,601,916 |
| 2023-06-14 | 2023-06-12 | 9.200 | 504,305 | +1,000 | 0.59% | 4,639,606 |
| 2023-06-13 | 2023-06-09 | 9.200 | 503,305 | +3,000 | 0.58% | 4,630,406 |
| 2023-06-12 | 2023-06-08 | 9.100 | 500,305 | +4,200 | 0.58% | 4,552,776 |
| 2023-06-09 | 2023-06-07 | 9.200 | 496,105 | +9,200 | 0.58% | 4,564,166 |
| 2023-06-08 | 2023-06-06 | 9.100 | 486,905 | +9,400 | 0.56% | 4,430,836 |
| 2023-06-07 | 2023-06-05 | 9.200 | 477,505 | +9,600 | 0.55% | 4,393,046 |
| 2023-06-06 | 2023-06-02 | 9.200 | 467,905 | +11,800 | 0.54% | 4,304,726 |
| 2023-06-05 | 2023-06-01 | 9.200 | 456,105 | +3,000 | 0.53% | 4,196,166 |
| 2023-06-02 | 2023-05-31 | 9.300 | 453,105 | +15,400 | 0.53% | 4,213,877 |
| 2023-06-01 | 2023-05-30 | 9.200 | 437,705 | -17,800 | 0.51% | 4,026,886 |
| 2023-05-31 | 2023-05-29 | 9.700 | 455,505 | +26,800 | 0.53% | 4,418,399 |
| 2023-05-30 | 2023-05-25 | 9.200 | 428,705 | +6,800 | 0.50% | 3,944,086 |
| 2023-05-29 | 2023-05-24 | 9.200 | 421,905 | -13,800 | 0.52% | 3,881,526 |
| 2023-05-25 | 2023-05-23 | 9.300 | 435,705 | +400 | 0.54% | 4,052,057 |
| 2023-05-24 | 2023-05-22 | 9.500 | 435,305 | +8,800 | 0.54% | 4,135,398 |
| 2023-05-19 | 2023-05-17 | 9.300 | 426,505 | -600 | 0.53% | 3,966,497 |
| 2023-05-17 | 2023-05-15 | 10.000 | 427,105 | -1,400 | 0.53% | 4,271,050 |
| 2023-05-15 | 2023-05-11 | 10.000 | 428,505 | +3,600 | 0.53% | 4,285,050 |
| 2023-05-11 | 2023-05-09 | 10.000 | 424,905 | +2,800 | 0.53% | 4,249,050 |
| 2023-05-10 | 2023-05-08 | 10.000 | 422,105 | +800 | 0.52% | 4,221,050 |
| 2023-05-09 | 2023-05-05 | 10.000 | 421,305 | -46,800 | 0.52% | 4,213,050 |
| 2023-05-08 | 2023-05-04 | 10.000 | 468,105 | +4,200 | 0.58% | 4,681,050 |
| 2023-05-05 | 2023-05-03 | 10.000 | 463,905 | +4,200 | 0.58% | 4,639,050 |
| 2023-05-04 | 2023-05-02 | 10.000 | 459,705 | +4,000 | 0.57% | 4,597,050 |
| 2023-05-03 | 2023-04-28 | 10.200 | 455,705 | +47,400 | 0.57% | 4,648,191 |
| 2023-05-02 | 2023-04-27 | 11.000 | 408,305 | +1,800 | 0.51% | 4,491,355 |
| 2023-04-28 | 2023-04-26 | 10.600 | 406,505 | -15,800 | 0.50% | 4,308,953 |
| 2023-04-27 | 2023-04-25 | 10.800 | 422,305 | -16,000 | 0.52% | 4,560,894 |
| 2023-04-26 | 2023-04-24 | 11.200 | 438,305 | +17,400 | 0.54% | 4,909,016 |
| 2023-04-25 | 2023-04-21 | 12.800 | 420,905 | +55,400 | 0.52% | 5,387,584 |
| 2023-04-24 | 2023-04-20 | 13.000 | 365,505 | -25,400 | 0.45% | 4,751,565 |
| 2023-04-21 | 2023-04-19 | 13.000 | 390,905 | -26,800 | 0.49% | 5,081,765 |
| 2023-04-20 | 2023-04-18 | 12.400 | 417,705 | -9,800 | 0.52% | 5,179,542 |
| 2023-04-19 | 2023-04-17 | 12.200 | 427,505 | -8,200 | 0.55% | 5,215,561 |
| 2023-04-18 | 2023-04-14 | 11.000 | 435,705 | +6,800 | 0.56% | 4,792,755 |
| 2023-04-17 | 2023-04-13 | 10.600 | 428,905 | +2,200 | 0.56% | 4,546,393 |
| 2023-04-13 | 2023-04-11 | 10.000 | 426,705 | +31,400 | 0.55% | 4,267,050 |
| 2023-04-12 | 2023-04-06 | 10.200 | 395,305 | -7,800 | 0.51% | 4,032,111 |
| 2023-04-11 | 2023-04-04 | 9.600 | 403,105 | +8,200 | 0.52% | 3,869,808 |
| 2023-04-04 | 2023-03-31 | 10.800 | 394,905 | +59,600 | 0.51% | 4,264,974 |
| 2023-04-03 | 2023-03-30 | 11.000 | 335,305 | +12,200 | 0.43% | 3,688,355 |
| 2023-03-31 | 2023-03-29 | 11.000 | 323,105 | -400 | 0.42% | 3,554,155 |
| 2023-03-30 | 2023-03-28 | 11.200 | 323,505 | -400 | 0.42% | 3,623,256 |
| 2023-03-29 | 2023-03-27 | 11.200 | 323,905 | +400 | 0.42% | 3,627,736 |
| 2023-03-28 | 2023-03-24 | 11.400 | 323,505 | +1,800 | 0.42% | 3,687,957 |
| 2023-03-27 | 2023-03-23 | 11.400 | 321,705 | -2,000 | 0.42% | 3,667,437 |
| 2023-03-24 | 2023-03-22 | 11.400 | 323,705 | +2,000 | 0.42% | 3,690,237 |
| 2023-03-21 | 2023-03-17 | 11.600 | 321,705 | +22,600 | 0.42% | 3,731,778 |
| 2023-03-20 | 2023-03-16 | 11.200 | 299,105 | -2,600 | 0.39% | 3,349,976 |
| 2023-03-17 | 2023-03-15 | 12.000 | 301,705 | +1,200 | 0.39% | 3,620,460 |
| 2023-03-16 | 2023-03-14 | 12.400 | 300,505 | -2,600 | 0.39% | 3,726,262 |
| 2023-03-15 | 2023-03-13 | 12.400 | 303,105 | +4,600 | 0.39% | 3,758,502 |
| 2023-03-14 | 2023-03-10 | 11.600 | 298,505 | -400 | 0.39% | 3,462,658 |
| 2023-03-13 | 2023-03-09 | 11.600 | 298,905 | +200 | 0.39% | 3,467,298 |
| 2023-03-10 | 2023-03-08 | 12.200 | 298,705 | -2,200 | 0.39% | 3,644,201 |
| 2023-03-09 | 2023-03-07 | 12.600 | 300,905 | -12,200 | 0.39% | 3,791,403 |
| 2023-03-03 | 2023-03-01 | 10.000 | 313,105 | +2,000 | 0.41% | 3,131,050 |
| 2023-03-01 | 2023-02-27 | 10.400 | 311,105 | +1,000 | 0.40% | 3,235,492 |
| 2023-02-28 | 2023-02-24 | 10.000 | 310,105 | -1,000 | 0.40% | 3,101,050 |
| 2023-02-27 | 2023-02-23 | 10.800 | 311,105 | +1,400 | 0.40% | 3,359,934 |
| 2023-02-22 | 2023-02-20 | 11.000 | 309,705 | +7,800 | 0.40% | 3,406,755 |
| 2023-02-10 | 2023-02-08 | 12.600 | 301,905 | -16,200 | 0.39% | 3,804,003 |
| 2023-02-09 | 2023-02-07 | 12.400 | 318,105 | +1,400 | 0.41% | 3,944,502 |
| 2023-02-08 | 2023-02-06 | 12.200 | 316,705 | +9,000 | 0.41% | 3,863,801 |
| 2023-02-06 | 2023-02-02 | 12.400 | 307,705 | +27,400 | 0.40% | 3,815,542 |
| 2023-02-01 | 2023-01-30 | 12.400 | 280,305 | -12,400 | 0.36% | 3,475,782 |
| 2023-01-31 | 2023-01-27 | 12.600 | 292,705 | +2,000 | 0.38% | 3,688,083 |
| 2023-01-30 | 2023-01-26 | 12.400 | 290,705 | +4,400 | 0.38% | 3,604,742 |
| 2023-01-27 | 2023-01-20 | 12.800 | 286,305 | -14,000 | 0.37% | 3,664,704 |
| 2023-01-26 | 2023-01-19 | 12.600 | 300,305 | -2,600 | 0.39% | 3,783,843 |
| 2023-01-20 | 2023-01-18 | 12.000 | 302,905 | +2,000 | 0.39% | 3,634,860 |
| 2023-01-19 | 2023-01-17 | 11.800 | 300,905 | +800 | 0.39% | 3,550,679 |
| 2023-01-18 | 2023-01-16 | 11.200 | 300,105 | +9,200 | 0.39% | 3,361,176 |
| 2023-01-17 | 2023-01-13 | 12.200 | 290,905 | -5,000 | 0.38% | 3,549,041 |
| 2023-01-16 | 2023-01-12 | 12.000 | 295,905 | -3,200 | 0.38% | 3,550,860 |
| 2023-01-13 | 2023-01-11 | 11.200 | 299,105 | +28,400 | 0.39% | 3,349,976 |
| 2023-01-12 | 2023-01-10 | 12.600 | 270,705 | +12,000 | 0.35% | 3,410,883 |
| 2023-01-11 | 2023-01-09 | 13.000 | 258,705 | +600 | 0.34% | 3,363,165 |
| 2023-01-10 | 2023-01-06 | 13.000 | 258,105 | +1,400 | 0.33% | 3,355,365 |
| 2023-01-09 | 2023-01-05 | 14.400 | 256,705 | -13,800 | 0.33% | 3,696,552 |
| 2023-01-06 | 2023-01-04 | 13.800 | 270,505 | +3,000 | 0.35% | 3,732,969 |
| 2023-01-05 | 2023-01-03 | 13.400 | 267,505 | +3,600 | 0.35% | 3,584,567 |
| 2023-01-04 | 2022-12-30 | 12.600 | 263,905 | +2,200 | 0.34% | 3,325,203 |
| 2023-01-03 | 2022-12-29 | 13.000 | 261,705 | -2,600 | 0.34% | 3,402,165 |
| 2022-12-30 | 2022-12-28 | 12.800 | 264,305 | -1,000 | 0.34% | 3,383,104 |
| 2022-12-29 | 2022-12-23 | 11.600 | 265,305 | +13,600 | 0.34% | 3,077,538 |
| 2022-12-23 | 2022-12-21 | 11.200 | 251,705 | +4,000 | 0.33% | 2,819,096 |
| 2022-12-22 | 2022-12-20 | 11.800 | 247,705 | -5,000 | 0.32% | 2,922,919 |
| 2022-12-21 | 2022-12-19 | 12.000 | 252,705 | +4,800 | 0.33% | 3,032,460 |
| 2022-12-20 | 2022-12-16 | 12.000 | 247,905 | -3,200 | 0.32% | 2,974,860 |
| 2022-12-19 | 2022-12-15 | 12.800 | 251,105 | -600 | 0.33% | 3,214,144 |
| 2022-12-16 | 2022-12-14 | 12.800 | 251,705 | -8,400 | 0.33% | 3,221,824 |
| 2022-12-15 | 2022-12-13 | 11.800 | 260,105 | -3,200 | 0.34% | 3,069,239 |
| 2022-12-14 | 2022-12-12 | 11.000 | 263,305 | +7,000 | 0.34% | 2,896,355 |
| 2022-12-13 | 2022-12-09 | 11.000 | 256,305 | +4,400 | 0.33% | 2,819,355 |
| 2022-12-12 | 2022-12-08 | 11.000 | 251,905 | +5,600 | 0.33% | 2,770,955 |
| 2022-12-09 | 2022-12-07 | 10.600 | 246,305 | +1,600 | 0.32% | 2,610,833 |
| 2022-12-08 | 2022-12-06 | 11.000 | 244,705 | -12,800 | 0.32% | 2,691,755 |
| 2022-12-07 | 2022-12-05 | 10.400 | 257,505 | +6,400 | 0.33% | 2,678,052 |
| 2022-12-06 | 2022-12-02 | 9.400 | 251,105 | -29,200 | 0.33% | 2,360,387 |
| 2022-12-05 | 2022-12-01 | 8.100 | 280,305 | +12,000 | 0.36% | 2,270,471 |
| 2022-12-01 | 2022-11-29 | 7.700 | 268,305 | +3,200 | 0.35% | 2,065,949 |
| 2022-11-30 | 2022-11-28 | 8.100 | 265,105 | -7,000 | 0.34% | 2,147,351 |
| 2022-11-28 | 2022-11-24 | 7.900 | 272,105 | -4,200 | 0.36% | 2,149,630 |
| 2022-11-25 | 2022-11-23 | 6.800 | 276,305 | -2,800 | 0.37% | 1,878,874 |
| 2022-11-24 | 2022-11-22 | 7.200 | 279,105 | -9,200 | 0.37% | 2,009,556 |
| 2022-11-23 | 2022-11-21 | 6.200 | 288,305 | +4,000 | 0.39% | 1,787,491 |
| 2022-11-21 | 2022-11-17 | 6.400 | 284,305 | +2,000 | 0.38% | 1,819,552 |
| 2022-11-17 | 2022-11-15 | 6.200 | 282,305 | -2,400 | 0.38% | 1,750,291 |
| 2022-11-16 | 2022-11-14 | 6.200 | 284,705 | +2,400 | 0.38% | 1,765,171 |
| 2022-11-15 | 2022-11-11 | 6.800 | 282,305 | -5,000 | 0.38% | 1,919,674 |
| 2022-11-14 | 2022-11-10 | 6.000 | 287,305 | +200 | 0.39% | 1,723,830 |
| 2022-11-11 | 2022-11-09 | 6.000 | 287,105 | +400 | 0.39% | 1,722,630 |
| 2022-11-10 | 2022-11-08 | 6.200 | 286,705 | +600 | 0.38% | 1,777,571 |
| 2022-11-08 | 2022-11-04 | 6.000 | 286,105 | +5,200 | 0.38% | 1,716,630 |
| 2022-11-07 | 2022-11-03 | 6.200 | 280,905 | +5,000 | 0.38% | 1,741,611 |
| 2022-11-04 | 2022-11-02 | 6.300 | 275,905 | +10,000 | 0.37% | 1,738,202 |
| 2022-11-03 | 2022-11-01 | 5.600 | 265,905 | +1,000 | 0.36% | 1,489,068 |
| 2022-11-02 | 2022-10-31 | 6.400 | 264,905 | +6,600 | 0.36% | 1,695,392 |
| 2022-10-26 | 2022-10-24 | 7.300 | 258,305 | +2,000 | 0.35% | 1,885,627 |
| 2022-10-25 | 2022-10-21 | 7.400 | 256,305 | -2,200 | 0.34% | 1,896,657 |
| 2022-10-24 | 2022-10-20 | 7.100 | 258,505 | +2,000 | 0.35% | 1,835,386 |
| 2022-10-13 | 2022-10-11 | 8.100 | 256,505 | +10,200 | 0.34% | 2,077,691 |
| 2022-10-06 | 2022-10-03 | 9.000 | 246,305 | +5,000 | 0.33% | 2,216,745 |
| 2022-09-29 | 2022-09-27 | 9.100 | 241,305 | -5,000 | 0.32% | 2,195,876 |
| 2022-09-28 | 2022-09-26 | 9.400 | 246,305 | -11,800 | 0.33% | 2,315,267 |
| 2022-09-27 | 2022-09-23 | 8.800 | 258,105 | +13,400 | 0.35% | 2,271,324 |
| 2022-09-26 | 2022-09-22 | 8.600 | 244,705 | -3,600 | 0.33% | 2,104,463 |
| 2022-09-16 | 2022-09-14 | 7.200 | 248,305 | -5,000 | 0.33% | 1,787,796 |
| 2022-09-15 | 2022-09-13 | 7.400 | 253,305 | +4,000 | 0.34% | 1,874,457 |
| 2022-09-09 | 2022-09-07 | 7.400 | 249,305 | +2,000 | 0.33% | 1,844,857 |
| 2022-09-08 | 2022-09-06 | 7.600 | 247,305 | -1,000 | 0.33% | 1,879,518 |
| 2022-09-07 | 2022-09-05 | 7.700 | 248,305 | -4,600 | 0.33% | 1,911,949 |
| 2022-09-02 | 2022-08-31 | 8.000 | 252,905 | +4,400 | 0.34% | 2,023,240 |
| 2022-09-01 | 2022-08-30 | 8.000 | 248,505 | +10,600 | 0.33% | 1,988,040 |
| 2022-08-31 | 2022-08-29 | 8.000 | 237,905 | -7,800 | 0.32% | 1,903,240 |
| 2022-08-30 | 2022-08-26 | 7.900 | 245,705 | -400 | 0.33% | 1,941,070 |
| 2022-08-29 | 2022-08-25 | 8.000 | 246,105 | -1,600 | 0.33% | 1,968,840 |
| 2022-08-26 | 2022-08-24 | 8.100 | 247,705 | +2,400 | 0.33% | 2,006,411 |
| 2022-08-25 | 2022-08-23 | 7.900 | 245,305 | -400 | 0.33% | 1,937,910 |
| 2022-08-24 | 2022-08-22 | 7.700 | 245,705 | -800 | 0.33% | 1,891,929 |
| 2022-08-23 | 2022-08-19 | 7.500 | 246,505 | -25,000 | 0.33% | 1,848,788 |
| 2022-08-22 | 2022-08-18 | 7.500 | 271,505 | -1,000 | 0.36% | 2,036,288 |
| 2022-08-19 | 2022-08-17 | 7.800 | 272,505 | +25,000 | 0.37% | 2,125,539 |
| 2022-08-18 | 2022-08-16 | 8.000 | 247,505 | -200 | 0.33% | 1,980,040 |
| 2022-08-17 | 2022-08-15 | 8.100 | 247,705 | -5,000 | 0.33% | 2,006,411 |
| 2022-08-15 | 2022-08-11 | 8.100 | 252,705 | +7,200 | 0.34% | 2,046,911 |
| 2022-08-12 | 2022-08-10 | 8.500 | 245,505 | +800 | 0.33% | 2,086,793 |
| 2022-08-11 | 2022-08-09 | 8.200 | 244,705 | +800 | 0.33% | 2,006,581 |
| 2022-08-10 | 2022-08-08 | 9.100 | 243,905 | -5,600 | 0.33% | 2,219,536 |
| 2022-08-09 | 2022-08-05 | 7.200 | 249,505 | +5,000 | 0.33% | 1,796,436 |
| 2022-08-04 | 2022-08-02 | 6.700 | 244,505 | -6,400 | 0.36% | 1,638,184 |
| 2022-08-02 | 2022-07-29 | 7.100 | 250,905 | -4,600 | 0.37% | 1,781,426 |
| 2022-08-01 | 2022-07-28 | 7.300 | 255,505 | +34,010 | 0.38% | 1,865,187 |
| 2022-07-29 | 2022-07-27 | 7.000 | 221,495 | +400 | 0.33% | 1,550,465 |
| 2022-07-28 | 2022-07-26 | 7.000 | 221,095 | +1,600 | 0.33% | 1,547,665 |
| 2022-07-27 | 2022-07-25 | 7.000 | 219,495 | +4,350 | 0.33% | 1,536,465 |
| 2022-07-26 | 2022-07-22 | 7.500 | 215,145 | +1,800 | 0.32% | 1,613,588 |
| 2022-07-25 | 2022-07-21 | 8.100 | 213,345 | -4,800 | 0.32% | 1,728,095 |
| 2022-07-22 | 2022-07-20 | 9.000 | 218,145 | +4,400 | 0.34% | 1,963,305 |
| 2022-07-21 | 2022-07-19 | 9.200 | 213,745 | +400 | 0.33% | 1,966,454 |
| 2022-07-19 | 2022-07-15 | 9.100 | 213,345 | +400 | 0.33% | 1,941,440 |
| 2022-07-18 | 2022-07-14 | 9.500 | 212,945 | -1,800 | 0.33% | 2,022,978 |
| 2022-07-15 | 2022-07-13 | 8.800 | 214,745 | +5,000 | 0.33% | 1,889,756 |
| 2022-07-11 | 2022-07-07 | 9.300 | 209,745 | +600 | 0.32% | 1,950,629 |
| 2022-07-07 | 2022-07-05 | 10.000 | 209,145 | +4,800 | 0.32% | 2,091,450 |
| 2022-07-06 | 2022-07-04 | 10.000 | 204,345 | +1,400 | 0.32% | 2,043,450 |
| 2022-07-05 | 2022-06-30 | 10.800 | 202,945 | -1,600 | 0.31% | 2,191,806 |
| 2022-07-04 | 2022-06-29 | 11.200 | 204,545 | -5,000 | 0.32% | 2,290,904 |
| 2022-06-30 | 2022-06-28 | 11.000 | 209,545 | +200 | 0.32% | 2,304,995 |
| 2022-06-29 | 2022-06-27 | 10.800 | 209,345 | +13,000 | 0.32% | 2,260,926 |
| 2022-06-27 | 2022-06-23 | 9.600 | 196,345 | -5,000 | 0.30% | 1,884,912 |
| 2022-06-24 | 2022-06-22 | 10.000 | 201,345 | +2,800 | 0.31% | 2,013,450 |
| 2022-06-22 | 2022-06-20 | 9.700 | 198,545 | -4,600 | 0.31% | 1,925,887 |
| 2022-06-21 | 2022-06-17 | 10.000 | 203,145 | +2,000 | 0.31% | 2,031,450 |
| 2022-06-20 | 2022-06-16 | 10.000 | 201,145 | -5,000 | 0.31% | 2,011,450 |
| 2022-06-15 | 2022-06-13 | 9.700 | 206,145 | +12,000 | 0.32% | 1,999,607 |
| 2022-06-14 | 2022-06-10 | 9.700 | 194,145 | +8,000 | 0.30% | 1,883,207 |
| 2022-06-13 | 2022-06-09 | 10.200 | 186,145 | -3,000 | 0.29% | 1,898,679 |
| 2022-06-10 | 2022-06-08 | 10.400 | 189,145 | +2,600 | 0.29% | 1,967,108 |
| 2022-06-08 | 2022-06-06 | 10.800 | 186,545 | -12,400 | 0.29% | 2,014,686 |
| 2022-06-07 | 2022-06-02 | 10.000 | 198,945 | +800 | 0.31% | 1,989,450 |
| 2022-06-06 | 2022-06-01 | 9.700 | 198,145 | +400 | 0.31% | 1,922,007 |
| 2022-06-02 | 2022-05-31 | 9.600 | 197,745 | -1,000 | 0.31% | 1,898,352 |
| 2022-06-01 | 2022-05-30 | 9.500 | 198,745 | -4,040 | 0.31% | 1,888,078 |
| 2022-05-31 | 2022-05-27 | 9.000 | 202,785 | +10,800 | 0.31% | 1,825,065 |
| 2022-05-27 | 2022-05-25 | 9.000 | 191,985 | -7,000 | 0.30% | 1,727,865 |
| 2022-05-26 | 2022-05-24 | 10.200 | 198,985 | +200 | 0.31% | 2,029,647 |
| 2022-05-25 | 2022-05-23 | 10.800 | 198,785 | +14,600 | 0.31% | 2,146,878 |
| 2022-05-24 | 2022-05-20 | 14.000 | 184,185 | -8,200 | 0.28% | 2,578,590 |
| 2022-05-23 | 2022-05-19 | 14.000 | 192,385 | -400 | 0.30% | 2,693,390 |
| 2022-05-20 | 2022-05-18 | 15.000 | 192,785 | +1,600 | 0.30% | 2,891,775 |
| 2022-05-16 | 2022-05-12 | 15.000 | 191,185 | +1,000 | 0.30% | 2,867,775 |
| 2022-05-12 | 2022-05-10 | 15.600 | 190,185 | +2,400 | 0.29% | 2,966,886 |
| 2022-05-11 | 2022-05-06 | 15.000 | 187,785 | -200 | 0.32% | 2,816,775 |
| 2022-05-10 | 2022-05-05 | 14.400 | 187,985 | +8,400 | 0.32% | 2,706,984 |
| 2022-05-06 | 2022-05-04 | 15.800 | 179,585 | +1,400 | 0.30% | 2,837,443 |
| 2022-04-29 | 2022-04-27 | 16.600 | 178,185 | -800 | 0.30% | 2,957,871 |
| 2022-04-28 | 2022-04-26 | 16.600 | 178,985 | +8,000 | 0.31% | 2,971,151 |
| 2022-04-27 | 2022-04-25 | 16.200 | 170,985 | +12,200 | 0.29% | 2,769,957 |
| 2022-04-26 | 2022-04-22 | 18.600 | 158,785 | +7,400 | 0.27% | 2,953,401 |
| 2022-04-25 | 2022-04-21 | 20.200 | 151,385 | +10,200 | 0.26% | 3,057,977 |
| 2022-04-22 | 2022-04-20 | 20.200 | 141,185 | +4,200 | 0.24% | 2,851,937 |
| 2022-04-21 | 2022-04-19 | 19.600 | 136,985 | +5,000 | 0.23% | 2,684,906 |
| 2022-04-20 | 2022-04-14 | 19.200 | 131,985 | +7,600 | 0.23% | 2,534,112 |
| 2022-04-19 | 2022-04-13 | 19.000 | 124,385 | -2,800 | 0.21% | 2,363,315 |
| 2022-04-13 | 2022-04-11 | 17.600 | 127,185 | -2,400 | 0.22% | 2,238,456 |
| 2022-04-12 | 2022-04-08 | 18.000 | 129,585 | +2,200 | 0.22% | 2,332,530 |
| 2022-04-11 | 2022-04-07 | 17.600 | 127,385 | +2,000 | 0.22% | 2,241,976 |
| 2022-04-08 | 2022-04-06 | 17.000 | 125,385 | +7,800 | 0.21% | 2,131,545 |
| 2022-04-07 | 2022-04-04 | 17.400 | 117,585 | +19,800 | 0.20% | 2,045,979 |
| 2022-04-06 | 2022-04-01 | 21.800 | 97,785 | +5,200 | 0.17% | 2,131,713 |
| 2022-04-04 | 2022-03-31 | 23.000 | 92,585 | +400 | 0.16% | 2,129,455 |
| 2022-04-01 | 2022-03-30 | 23.400 | 92,185 | +25,200 | 0.16% | 2,157,129 |
| 2022-03-31 | 2022-03-29 | 23.000 | 66,985 | +600 | 0.13% | 1,540,655 |
| 2022-03-30 | 2022-03-28 | 21.400 | 66,385 | +1,000 | 0.13% | 1,420,639 |
| 2022-03-29 | 2022-03-25 | 22.800 | 65,385 | -1,800 | 0.14% | 1,490,778 |
| 2022-03-28 | 2022-03-24 | 22.400 | 67,185 | +2,200 | 0.15% | 1,504,944 |
| 2022-03-25 | 2022-03-23 | 22.400 | 64,985 | +2,200 | 0.14% | 1,455,664 |
| 2022-03-24 | 2022-03-22 | 23.400 | 62,785 | -3,785 | 0.14% | 1,469,169 |
| 2022-03-23 | 2022-03-21 | 23.200 | 66,570 | +2,600 | 0.14% | 1,544,424 |
| 2022-03-22 | 2022-03-18 | 22.000 | 63,970 | -1,200 | 0.14% | 1,407,340 |
| 2022-03-21 | 2022-03-17 | 20.800 | 65,170 | +600 | 0.14% | 1,355,536 |
| 2022-03-18 | 2022-03-16 | 20.000 | 64,570 | -5,000 | 0.14% | 1,291,400 |
| 2022-03-17 | 2022-03-15 | 18.600 | 69,570 | -13,000 | 0.15% | 1,294,002 |
| 2022-03-16 | 2022-03-14 | 20.000 | 82,570 | -800 | 0.18% | 1,651,400 |
| 2022-03-15 | 2022-03-11 | 20.200 | 83,370 | -5,800 | 0.18% | 1,684,074 |
| 2022-03-14 | 2022-03-10 | 20.400 | 89,170 | +11,600 | 0.19% | 1,819,068 |
| 2022-03-11 | 2022-03-09 | 19.400 | 77,570 | -12,400 | 0.17% | 1,504,858 |
| 2022-03-10 | 2022-03-08 | 18.600 | 89,970 | -20,700 | 0.19% | 1,673,442 |
| 2022-03-09 | 2022-03-07 | 17.400 | 110,670 | -600 | 0.24% | 1,925,658 |
| 2022-03-08 | 2022-03-04 | 17.600 | 111,270 | +600 | 0.24% | 1,958,352 |
| 2022-03-07 | 2022-03-03 | 17.800 | 110,670 | +1,800 | 0.24% | 1,969,926 |
| 2022-03-04 | 2022-03-02 | 18.000 | 108,870 | -9,200 | 0.24% | 1,959,660 |
| 2022-03-03 | 2022-03-01 | 17.600 | 118,070 | -2,600 | 0.26% | 2,078,032 |
| 2022-03-02 | 2022-02-28 | 17.200 | 120,670 | -1,600 | 0.26% | 2,075,524 |
| 2022-03-01 | 2022-02-25 | 17.000 | 122,270 | -400 | 0.26% | 2,078,590 |
| 2022-02-28 | 2022-02-24 | 16.600 | 122,670 | +4,600 | 0.27% | 2,036,322 |
| 2022-02-25 | 2022-02-23 | 17.400 | 118,070 | +11,600 | 0.26% | 2,054,418 |
| 2022-02-24 | 2022-02-22 | 15.600 | 106,470 | +1,200 | 0.23% | 1,660,932 |
| 2022-02-23 | 2022-02-21 | 16.600 | 105,270 | +2,000 | 0.23% | 1,747,482 |
| 2022-02-22 | 2022-02-18 | 17.000 | 103,270 | +4,000 | 0.22% | 1,755,590 |
| 2022-02-18 | 2022-02-16 | 17.600 | 99,270 | +400 | 0.41% | 1,747,152 |
| 2022-02-17 | 2022-02-15 | 17.800 | 98,870 | -1,800 | 0.41% | 1,759,886 |
| 2022-02-16 | 2022-02-14 | 17.800 | 100,670 | +1,400 | 0.42% | 1,791,926 |
| 2022-02-14 | 2022-02-10 | 17.200 | 99,270 | -1,600 | 0.41% | 1,707,444 |
| 2022-02-11 | 2022-02-09 | 17.400 | 100,870 | -400 | 0.42% | 1,755,138 |
| 2022-02-10 | 2022-02-08 | 16.400 | 101,270 | -7,800 | 0.42% | 1,660,828 |
| 2022-02-09 | 2022-02-07 | 14.400 | 109,070 | +8,400 | 0.45% | 1,570,608 |
| 2022-02-07 | 2022-01-31 | 14.600 | 100,670 | +8,600 | 0.42% | 1,469,782 |
| 2022-01-27 | 2022-01-25 | 14.200 | 92,070 | +2,000 | 0.38% | 1,307,394 |
| 2022-01-25 | 2022-01-21 | 14.200 | 90,070 | +2,000 | 0.38% | 1,278,994 |
| 2022-01-24 | 2022-01-20 | 14.000 | 88,070 | +2,000 | 0.37% | 1,232,980 |
| 2022-01-21 | 2022-01-19 | 14.000 | 86,070 | +12,600 | 0.36% | 1,204,980 |
| 2022-01-20 | 2022-01-18 | 13.800 | 73,470 | +1,600 | 0.31% | 1,013,886 |
| 2022-01-19 | 2022-01-17 | 14.600 | 71,870 | +3,200 | 0.30% | 1,049,302 |
| 2022-01-18 | 2022-01-14 | 14.400 | 68,670 | +2,200 | 0.29% | 988,848 |
| 2022-01-17 | 2022-01-13 | 14.600 | 66,470 | +23,000 | 0.28% | 970,462 |
| 2022-01-14 | 2022-01-12 | 14.600 | 43,470 | +5,000 | 0.18% | 634,662 |
| 2022-01-13 | 2022-01-11 | 16.000 | 38,470 | +2,400 | 0.16% | 615,520 |
| 2022-01-12 | 2022-01-10 | 15.800 | 36,070 | -5,000 | 0.15% | 569,906 |
| 2022-01-11 | 2022-01-07 | 16.000 | 41,070 | -5,200 | 0.17% | 657,120 |
| 2022-01-10 | 2022-01-06 | 16.400 | 46,270 | -3,200 | 0.19% | 758,828 |
| 2022-01-07 | 2022-01-05 | 16.600 | 49,470 | -9,000 | 0.21% | 821,202 |
| 2022-01-05 | 2022-01-03 | 14.200 | 58,470 | +5,000 | 0.24% | 830,274 |
| 2022-01-04 | 2021-12-31 | 13.600 | 53,470 | +2,400 | 0.22% | 727,192 |
| 2022-01-03 | 2021-12-29 | 14.200 | 51,070 | -200 | 0.21% | 725,194 |
| 2021-12-30 | 2021-12-28 | 14.600 | 51,270 | +5,200 | 0.21% | 748,542 |
| 2021-12-29 | 2021-12-24 | 14.800 | 46,070 | -5,600 | 0.19% | 681,836 |
| 2021-12-28 | 2021-12-22 | 14.200 | 51,670 | +2,200 | 0.22% | 733,714 |
| 2021-12-23 | 2021-12-21 | 13.600 | 49,470 | -600 | 0.21% | 672,792 |
| 2021-12-22 | 2021-12-20 | 11.400 | 50,070 | -12,800 | 0.21% | 570,798 |
| 2021-12-21 | 2021-12-17 | 12.000 | 62,870 | +2,800 | 0.26% | 754,440 |
| 2021-12-20 | 2021-12-16 | 11.800 | 60,070 | -4,200 | 0.25% | 708,826 |
| 2021-12-17 | 2021-12-15 | 12.200 | 64,270 | -19,200 | 0.27% | 784,094 |
| 2021-12-16 | 2021-12-14 | 12.800 | 83,470 | -4,800 | 0.35% | 1,068,416 |
| 2021-12-15 | 2021-12-13 | 10.800 | 88,270 | +21,200 | 0.37% | 953,316 |
| 2021-12-13 | 2021-12-09 | 8.400 | 67,070 | -1,400 | 0.28% | 563,388 |
| 2021-12-10 | 2021-12-08 | 8.500 | 68,470 | -22,800 | 0.29% | 581,995 |
| 2021-12-03 | 2021-12-01 | 9.300 | 91,270 | +28,800 | 0.38% | 848,811 |
| 2021-11-29 | 2021-11-25 | 7.700 | 62,470 | -600 | 0.34% | 481,019 |
| 2021-11-25 | 2021-11-23 | 7.800 | 63,070 | +200 | 0.34% | 491,946 |
| 2021-11-22 | 2021-11-18 | 8.400 | 62,870 | -600 | 0.34% | 528,108 |
| 2021-11-12 | 2021-11-10 | 8.300 | 63,470 | -800 | 0.34% | 526,801 |
| 2021-11-11 | 2021-11-09 | 7.900 | 64,270 | +1,000 | 0.35% | 507,733 |
| 2021-10-25 | 2021-10-21 | 8.600 | 63,270 | +2,400 | 0.34% | 544,122 |
| 2021-10-22 | 2021-10-20 | 8.700 | 60,870 | +2,200 | 0.33% | 529,569 |
| 2021-10-11 | 2021-10-07 | 8.500 | 58,670 | -10,800 | 0.32% | 498,695 |
| 2021-10-07 | 2021-10-05 | 9.200 | 69,470 | -13,800 | 0.37% | 639,124 |
| 2021-10-06 | 2021-10-04 | 9.400 | 83,270 | +600 | 0.45% | 782,738 |
| 2021-09-29 | 2021-09-27 | 9.400 | 82,670 | -800 | 0.46% | 777,098 |
| 2021-09-27 | 2021-09-23 | 9.800 | 83,470 | -5,600 | 0.46% | 818,006 |
| 2021-09-24 | 2021-09-21 | 8.100 | 89,070 | -6,000 | 0.49% | 721,467 |
| 2021-09-23 | 2021-09-20 | 7.100 | 95,070 | +9,800 | 0.53% | 674,997 |
| 2021-09-21 | 2021-09-17 | 7.400 | 85,270 | +800 | 0.47% | 630,998 |
| 2021-09-20 | 2021-09-16 | 6.200 | 84,470 | +4,200 | 0.47% | 523,714 |
| 2021-09-17 | 2021-09-15 | 5.900 | 80,270 | -1,000 | 0.45% | 473,593 |
| 2021-09-16 | 2021-09-14 | 5.500 | 81,270 | -8,800 | 0.45% | 446,985 |
| 2021-09-13 | 2021-09-09 | 4.680 | 90,070 | -200 | 0.50% | 421,528 |
| 2021-09-06 | 2021-09-02 | 4.740 | 90,270 | -3,400 | 0.50% | 427,880 |
| 2021-09-03 | 2021-09-01 | 4.780 | 93,670 | +600 | 0.52% | 447,743 |
| 2021-08-30 | 2021-08-26 | 4.840 | 93,070 | +800 | 0.52% | 450,459 |
| 2021-08-27 | 2021-08-25 | 4.960 | 92,270 | +5,000 | 0.51% | 457,659 |
| 2021-08-09 | 2021-08-05 | 4.840 | 87,270 | +1,200 | 0.48% | 422,387 |
| 2021-07-21 | 2021-07-19 | 4.840 | 86,070 | -1,000 | 0.48% | 416,579 |
| 2021-07-16 | 2021-07-14 | 5.000 | 87,070 | +1,000 | 0.48% | 435,350 |
| 2021-07-15 | 2021-07-13 | 5.100 | 86,070 | -400 | 0.48% | 438,957 |
| 2021-07-05 | 2021-06-30 | 5.600 | 86,470 | -50,200 | 0.48% | 484,232 |
| 2021-06-23 | 2021-06-21 | 5.900 | 136,670 | -25,000 | 0.78% | 806,353 |
| 2021-06-21 | 2021-06-17 | 6.000 | 161,670 | +3,400 | 0.92% | 970,020 |
| 2021-06-18 | 2021-06-16 | 6.000 | 158,270 | +200 | 0.90% | 949,620 |
| 2021-06-16 | 2021-06-11 | 6.100 | 158,070 | +1,200 | 0.90% | 964,227 |
| 2021-06-15 | 2021-06-10 | 6.000 | 156,870 | -4,000 | 0.90% | 941,220 |
| 2021-06-11 | 2021-06-09 | 6.000 | 160,870 | +2,000 | 0.92% | 965,220 |
| 2021-06-10 | 2021-06-08 | 6.200 | 158,870 | +2,600 | 0.91% | 984,994 |
| 2021-06-09 | 2021-06-07 | 6.200 | 156,270 | +3,200 | 0.89% | 968,874 |
| 2021-06-08 | 2021-06-04 | 6.400 | 153,070 | +4,000 | 0.87% | 979,648 |
| 2021-06-07 | 2021-06-03 | 6.500 | 149,070 | +16,400 | 0.85% | 968,955 |
| 2021-06-03 | 2021-06-01 | 6.400 | 132,670 | -10,000 | 0.76% | 849,088 |
| 2021-06-01 | 2021-05-28 | 6.500 | 142,670 | -4,800 | 0.82% | 927,355 |
| 2021-05-31 | 2021-05-27 | 6.500 | 147,470 | -9,200 | 1.01% | 958,555 |
| 2021-05-28 | 2021-05-26 | 6.500 | 156,670 | -10,000 | 1.07% | 1,018,355 |
| 2021-05-27 | 2021-05-25 | 6.500 | 166,670 | -13,200 | 1.14% | 1,083,355 |
| 2021-05-26 | 2021-05-24 | 6.600 | 179,870 | -9,400 | 1.23% | 1,187,142 |
| 2021-05-25 | 2021-05-21 | 6.900 | 189,270 | -17,000 | 1.30% | 1,305,963 |
| 2021-05-24 | 2021-05-20 | 7.600 | 206,270 | +2,000 | 1.41% | 1,567,652 |
| 2021-05-21 | 2021-05-18 | 7.500 | 204,270 | +10,600 | 1.40% | 1,532,025 |
| 2021-05-20 | 2021-05-17 | 7.400 | 193,670 | +18,200 | 1.33% | 1,433,158 |
| 2021-05-18 | 2021-05-14 | 6.900 | 175,470 | -17,200 | 1.20% | 1,210,743 |
| 2021-05-17 | 2021-05-13 | 6.600 | 192,670 | -14,400 | 1.32% | 1,271,622 |
| 2021-05-14 | 2021-05-12 | 6.100 | 207,070 | +2,800 | 1.42% | 1,263,127 |
| 2021-05-13 | 2021-05-11 | 6.200 | 204,270 | +16,000 | 1.40% | 1,266,474 |
| 2021-05-12 | 2021-05-10 | 6.400 | 188,270 | -2,400 | 1.29% | 1,204,928 |
| 2021-05-10 | 2021-05-06 | 5.900 | 190,670 | +2,200 | 1.31% | 1,124,953 |
| 2021-05-07 | 2021-05-05 | 5.900 | 188,470 | +22,600 | 1.29% | 1,111,973 |
| 2021-05-06 | 2021-05-04 | 6.300 | 165,870 | +13,000 | 1.14% | 1,044,981 |
| 2021-05-05 | 2021-05-03 | 6.200 | 152,870 | -13,800 | 1.05% | 947,794 |
| 2021-05-04 | 2021-04-30 | 6.200 | 166,670 | +7,800 | 1.14% | 1,033,354 |
| 2021-05-03 | 2021-04-29 | 6.300 | 158,870 | +14,200 | 1.09% | 1,000,881 |
| 2021-04-30 | 2021-04-28 | 6.200 | 144,670 | -11,200 | 0.99% | 896,954 |
| 2021-04-29 | 2021-04-27 | 6.500 | 155,870 | +10,000 | 1.07% | 1,013,155 |
| 2021-04-28 | 2021-04-26 | 6.500 | 145,870 | +8,200 | 1.00% | 948,155 |
| 2021-04-27 | 2021-04-23 | 6.600 | 137,670 | +27,600 | 0.94% | 908,622 |
| 2021-04-26 | 2021-04-22 | 6.800 | 110,070 | +4,800 | 0.75% | 748,476 |
| 2021-04-23 | 2021-04-21 | 6.800 | 105,270 | +51,800 | 0.72% | 715,836 |
| 2021-04-21 | 2021-04-19 | 6.500 | 53,470 | +400 | 0.37% | 347,555 |
| 2021-04-20 | 2021-04-16 | 6.400 | 53,070 | +11,800 | 0.36% | 339,648 |
| 2021-04-19 | 2021-04-15 | 6.500 | 41,270 | +200 | 0.28% | 268,255 |
| 2021-04-16 | 2021-04-14 | 6.500 | 41,070 | -5,400 | 0.28% | 266,955 |
| 2021-04-15 | 2021-04-13 | 6.400 | 46,470 | +11,800 | 0.32% | 297,408 |
| 2021-04-09 | 2021-04-07 | 5.900 | 34,670 | -14,800 | 0.24% | 204,553 |
| 2021-04-08 | 2021-04-01 | 5.900 | 49,470 | +8,200 | 0.34% | 291,873 |
| 2021-03-31 | 2021-03-29 | 6.300 | 41,270 | -1,600 | 0.28% | 260,001 |
| 2021-03-26 | 2021-03-24 | 5.500 | 42,870 | +2,200 | 0.30% | 235,785 |
| 2021-03-25 | 2021-03-23 | 6.300 | 40,670 | +5,000 | 0.29% | 256,221 |
| 2021-03-24 | 2021-03-22 | 6.600 | 35,670 | -5,000 | 0.25% | 235,422 |
| 2021-03-23 | 2021-03-19 | 5.800 | 40,670 | +1,000 | 0.29% | 235,886 |
| 2021-03-22 | 2021-03-18 | 6.400 | 39,670 | +5,000 | 0.28% | 253,888 |
| 2021-03-17 | 2021-03-15 | 5.900 | 34,670 | -5,000 | 0.24% | 204,553 |
| 2021-03-12 | 2021-03-10 | 5.100 | 39,670 | +5,000 | 0.28% | 202,317 |
| 2021-03-11 | 2021-03-09 | 5.300 | 34,670 | +5,000 | 0.24% | 183,751 |
| 2021-03-10 | 2021-03-08 | 5.700 | 29,670 | -5,000 | 0.21% | 169,119 |
| 2021-03-05 | 2021-03-03 | 5.600 | 34,670 | -1,400 | 0.24% | 194,152 |
| 2021-03-03 | 2021-03-01 | 5.700 | 36,070 | -4,200 | 0.25% | 205,599 |
| 2021-03-02 | 2021-02-26 | 5.500 | 40,270 | -1,400 | 0.28% | 221,485 |
| 2021-02-24 | 2021-02-22 | 5.800 | 41,670 | +13,600 | 0.29% | 241,686 |
| 2021-02-23 | 2021-02-19 | 5.700 | 28,070 | +7,600 | 0.20% | 159,999 |
| 2021-02-22 | 2021-02-18 | 5.600 | 20,470 | +5,200 | 0.14% | 114,632 |
| 2021-02-19 | 2021-02-17 | 6.200 | 15,270 | -1,800 | 0.11% | 94,674 |
| 2021-02-16 | 2021-02-09 | 5.100 | 17,070 | +200 | 0.12% | 87,057 |
| 2021-01-26 | 2021-01-22 | 5.000 | 16,870 | -10,000 | 0.12% | 84,350 |
| 2021-01-25 | 2021-01-21 | 5.000 | 26,870 | +13,000 | 0.19% | 134,350 |
| 2021-01-18 | 2021-01-14 | 4.960 | 13,870 | -10,800 | 0.10% | 68,795 |
| 2021-01-14 | 2021-01-12 | 5.100 | 24,670 | +2,800 | 0.18% | 125,817 |
| 2021-01-13 | 2021-01-11 | 5.100 | 21,870 | +4,800 | 0.16% | 111,537 |
| 2021-01-12 | 2021-01-08 | 5.000 | 17,070 | +9,600 | 0.12% | 85,350 |
| 2021-01-04 | 2020-12-29 | 4.860 | 7,470 | +1,000 | 0.05% | 36,304 |
| 2020-12-30 | 2020-12-28 | 4.840 | 6,470 | +1,000 | 0.05% | 31,315 |
| 2020-12-23 | 2020-12-21 | 4.920 | 5,470 | +400 | 0.04% | 26,912 |
| 2020-12-11 | 2020-12-09 | 5.000 | 5,070 | +1,000 | 0.04% | 25,350 |
| 2020-12-10 | 2020-12-08 | 4.960 | 4,070 | -1,000 | 0.03% | 20,187 |
| 2020-11-19 | 2020-11-17 | 5.000 | 5,070 | +1,000 | 0.04% | 25,350 |
| 2020-11-10 | 2020-11-06 | 4.980 | 4,070 | +1,000 | 0.03% | 20,269 |
| 2020-11-09 | 2020-11-05 | 5.200 | 3,070 | +200 | 0.02% | 15,964 |
| 2020-09-30 | 2020-09-28 | 6.100 | 2,870 | -1,200 | 0.02% | 17,507 |
| 2020-08-24 | 2020-08-20 | 6.800 | 4,070 | -200 | 0.03% | 27,676 |
| 2020-08-20 | 2020-08-18 | 6.800 | 4,270 | +2,000 | 0.03% | 29,036 |
| 2020-07-08 | 2020-07-06 | 8.700 | 2,270 | -1,600 | 0.02% | 19,749 |
| 2020-07-07 | 2020-07-03 | 8.900 | 3,870 | +1,400 | 0.03% | 34,443 |
| 2020-07-02 | 2020-06-29 | 9.200 | 2,470 | -5,600 | 0.02% | 22,724 |
| 2020-06-26 | 2020-06-23 | 9.300 | 8,070 | +5,600 | 0.07% | 75,051 |
| 2020-06-10 | 2020-06-08 | 7.900 | 2,470 | -2,600 | 0.02% | 19,513 |
| 2020-06-09 | 2020-06-05 | 7.600 | 5,070 | -7,200 | 0.04% | 38,532 |
| 2020-05-28 | 2020-05-26 | 8.200 | 12,270 | -1,800 | 0.11% | 100,614 |
| 2020-05-26 | 2020-05-22 | 8.000 | 14,070 | -1,600 | 0.12% | 112,560 |
| 2020-05-25 | 2020-05-21 | 9.400 | 15,670 | +600 | 0.14% | 147,298 |
| 2020-05-22 | 2020-05-20 | 9.300 | 15,070 | -3,000 | 0.13% | 140,151 |
| 2020-05-21 | 2020-05-19 | 8.800 | 18,070 | +1,400 | 0.16% | 159,016 |
| 2020-05-15 | 2020-05-13 | 8.000 | 16,670 | +1,800 | 0.15% | 133,360 |
| 2020-05-14 | 2020-05-12 | 7.600 | 14,870 | -4,000 | 0.13% | 113,012 |
| 2020-05-13 | 2020-05-11 | 7.900 | 18,870 | +600 | 0.17% | 149,073 |
| 2020-05-12 | 2020-05-08 | 8.500 | 18,270 | +3,000 | 0.16% | 155,295 |
| 2020-05-11 | 2020-05-07 | 7.300 | 15,270 | -4,200 | 0.13% | 111,471 |
| 2020-05-08 | 2020-05-06 | 7.200 | 19,470 | -1,400 | 0.17% | 140,184 |
| 2020-05-07 | 2020-05-05 | 6.800 | 20,870 | -1,400 | 0.18% | 141,916 |
| 2020-05-05 | 2020-04-29 | 6.600 | 22,270 | -3,200 | 0.20% | 146,982 |
| 2020-05-04 | 2020-04-28 | 7.000 | 25,470 | -6,000 | 0.22% | 178,290 |
| 2020-04-29 | 2020-04-27 | 7.200 | 31,470 | +11,600 | 0.28% | 226,584 |
| 2020-04-28 | 2020-04-24 | 6.900 | 19,870 | +200 | 0.18% | 137,103 |
| 2020-04-27 | 2020-04-23 | 6.700 | 19,670 | -1,600 | 0.17% | 131,789 |
| 2020-04-23 | 2020-04-21 | 6.700 | 21,270 | +1,000 | 0.19% | 142,509 |
| 2020-04-22 | 2020-04-20 | 7.000 | 20,270 | +200 | 0.18% | 141,890 |
| 2020-04-16 | 2020-04-14 | 6.200 | 20,070 | +3,000 | 0.18% | 124,434 |
| 2020-04-15 | 2020-04-09 | 6.400 | 17,070 | +200 | 0.15% | 109,248 |
| 2020-04-14 | 2020-04-08 | 6.200 | 16,870 | -3,000 | 0.15% | 104,594 |
| 2020-04-09 | 2020-04-07 | 6.000 | 19,870 | +2,400 | 0.18% | 119,220 |
| 2020-04-07 | 2020-04-03 | 6.200 | 17,470 | +1,000 | 0.15% | 108,314 |
| 2020-04-03 | 2020-04-01 | 6.800 | 16,470 | +9,600 | 0.15% | 111,996 |
| 2020-04-01 | 2020-03-30 | 6.500 | 6,870 | -400 | 0.06% | 44,655 |
| 2020-03-31 | 2020-03-27 | 6.800 | 7,270 | +400 | 0.06% | 49,436 |
| 2020-03-13 | 2020-03-11 | 10.200 | 6,870 | -400 | 0.06% | 70,074 |
| 2020-03-11 | 2020-03-09 | 10.400 | 7,270 | +10 | 0.08% | 75,608 |
| 2020-03-09 | 2020-03-05 | 11.000 | 7,260 | +400 | 0.08% | 79,860 |
| 2020-02-26 | 2020-02-24 | 11.200 | 6,860 | +1,800 | 0.07% | 76,832 |
| 2020-02-20 | 2020-02-18 | 11.400 | 5,060 | +2,000 | 0.05% | 57,684 |
| 2020-02-17 | 2020-02-13 | 11.800 | 3,060 | +1,600 | 0.03% | 36,108 |
| 2020-02-14 | 2020-02-12 | 11.800 | 1,460 | +200 | 0.02% | 17,228 |
| 2020-02-11 | 2020-02-07 | 11.600 | 1,260 | -10,600 | 0.01% | 14,616 |
| 2020-02-10 | 2020-02-06 | 12.200 | 11,860 | +10,600 | 0.13% | 144,692 |
| 2020-02-06 | 2020-02-04 | 12.000 | 1,260 | -3,000 | 0.01% | 15,120 |
| 2019-12-23 | 2019-12-19 | 22.000 | 4,260 | -2,000 | 0.05% | 93,720 |
| 2019-12-20 | 2019-12-18 | 20.800 | 6,260 | +1,000 | 0.07% | 130,208 |
| 2019-12-19 | 2019-12-17 | 22.800 | 5,260 | +1,000 | 0.06% | 119,928 |
| 2019-12-04 | 2019-12-02 | 20.400 | 4,260 | -1,200 | 0.05% | 86,904 |
| 2019-12-02 | 2019-11-28 | 19.800 | 5,460 | +110 | 0.06% | 108,108 |
| 2019-11-26 | 2019-11-22 | 20.600 | 5,350 | -1,250 | 0.06% | 110,210 |
| 2019-11-20 | 2019-11-18 | 19.800 | 6,600 | +600 | 0.07% | 130,680 |
| 2019-11-19 | 2019-11-15 | 19.000 | 6,000 | +1,400 | 0.06% | 114,000 |
| 2019-11-18 | 2019-11-14 | 15.600 | 4,600 | -2,630 | 0.05% | 71,760 |
| 2019-11-14 | 2019-11-12 | 16.400 | 7,230 | +340 | 0.08% | 118,572 |
| 2019-11-13 | 2019-11-11 | 16.000 | 6,890 | -270 | 0.07% | 110,240 |
| 2019-11-08 | 2019-11-06 | 17.600 | 7,160 | +1,380 | 0.08% | 126,016 |
| 2019-11-07 | 2019-11-05 | 18.800 | 5,780 | +260 | 0.06% | 108,664 |
| 2019-11-06 | 2019-11-04 | 16.000 | 5,520 | -260 | 0.06% | 88,320 |
| 2019-11-05 | 2019-11-01 | 16.000 | 5,780 | -780 | 0.06% | 92,480 |
| 2019-11-04 | 2019-10-31 | 16.400 | 6,560 | -460 | 0.07% | 107,584 |
| 2019-10-31 | 2019-10-29 | 14.000 | 7,020 | -250 | 0.07% | 98,280 |
| 2019-10-10 | 2019-10-08 | 12.800 | 7,270 | +150 | 0.09% | 93,056 |
| 2019-10-03 | 2019-09-30 | 20.000 | 7,120 | -290 | 0.09% | 142,400 |
| 2019-10-02 | 2019-09-27 | 19.200 | 7,410 | +190 | 0.09% | 142,272 |
| 2019-09-30 | 2019-09-26 | 18.400 | 7,220 | +190 | 0.09% | 132,848 |
| 2019-09-18 | 2019-09-16 | 16.800 | 7,030 | +1,330 | 0.09% | 118,104 |
| 2019-09-16 | 2019-09-12 | 16.800 | 5,700 | +100 | 0.07% | 95,760 |
| 2019-08-27 | 2019-08-23 | 16.800 | 5,600 | -100 | 0.07% | 94,080 |
| 2019-08-23 | 2019-08-21 | 16.800 | 5,700 | -60 | 0.07% | 95,760 |
| 2019-07-31 | 2019-07-29 | 21.600 | 5,760 | -1,790 | 0.07% | 124,416 |
| 2019-07-30 | 2019-07-26 | 21.600 | 7,550 | +790 | 0.10% | 163,080 |
| 2019-07-29 | 2019-07-25 | 20.800 | 6,760 | -1,260 | 0.09% | 140,608 |
| 2019-07-23 | 2019-07-19 | 19.200 | 8,020 | +2,440 | 0.10% | 153,984 |
| 2019-07-22 | 2019-07-18 | 20.000 | 5,580 | -400 | 0.07% | 111,600 |
| 2019-07-19 | 2019-07-17 | 22.000 | 5,980 | +400 | 0.08% | 131,560 |
| 2019-07-11 | 2019-07-09 | 17.200 | 5,580 | -250 | 0.07% | 95,976 |
| 2019-06-27 | 2019-06-25 | 20.400 | 5,830 | +950 | 0.07% | 118,932 |
| 2019-06-20 | 2019-06-18 | 20.000 | 4,880 | -1,250 | 0.06% | 97,600 |
| 2019-06-19 | 2019-06-17 | 20.000 | 6,130 | +1,250 | 0.08% | 122,600 |
| 2019-06-14 | 2019-06-12 | 21.600 | 4,880 | -200 | 0.06% | 105,408 |
| 2019-06-10 | 2019-06-05 | 24.000 | 5,080 | +250 | 0.06% | 121,920 |
| 2019-06-05 | 2019-06-03 | 26.000 | 4,830 | -250 | 0.06% | 125,580 |
| 2019-06-04 | 2019-05-31 | 25.200 | 5,080 | -550 | 0.06% | 128,016 |
| 2019-06-03 | 2019-05-30 | 25.200 | 5,630 | +600 | 0.07% | 141,876 |
| 2019-05-31 | 2019-05-29 | 24.800 | 5,030 | +450 | 0.06% | 124,744 |
| 2019-05-28 | 2019-05-24 | 26.400 | 4,580 | -740 | 0.06% | 120,912 |
| 2019-05-27 | 2019-05-23 | 26.000 | 5,320 | +740 | 0.07% | 138,320 |
| 2019-05-24 | 2019-05-22 | 25.200 | 4,580 | +200 | 0.06% | 115,416 |
| 2019-05-23 | 2019-05-21 | 25.600 | 4,380 | -700 | 0.06% | 112,128 |
| 2019-05-20 | 2019-05-16 | 28.400 | 5,080 | -900 | 0.06% | 144,272 |
| 2019-05-17 | 2019-05-15 | 28.800 | 5,980 | +1,150 | 0.08% | 172,224 |
| 2019-05-14 | 2019-05-09 | 31.600 | 4,830 | -600 | 0.06% | 152,628 |
| 2019-05-10 | 2019-05-08 | 32.000 | 5,430 | -390 | 0.07% | 173,760 |
| 2019-05-09 | 2019-05-07 | 32.000 | 5,820 | +1,440 | 0.07% | 186,240 |
| 2019-05-08 | 2019-05-06 | 28.400 | 4,380 | -50 | 0.06% | 124,392 |
| 2019-05-03 | 2019-04-30 | 32.800 | 4,430 | -1,150 | 0.06% | 145,304 |
| 2019-04-26 | 2019-04-24 | 34.400 | 5,580 | +500 | 0.07% | 191,952 |
| 2019-04-24 | 2019-04-18 | 33.600 | 5,080 | +150 | 0.06% | 170,688 |
| 2019-04-23 | 2019-04-17 | 34.400 | 4,930 | +1,000 | 0.06% | 169,592 |
| 2019-04-11 | 2019-04-09 | 36.000 | 3,930 | +140 | 0.05% | 141,480 |
| 2019-04-10 | 2019-04-08 | 35.600 | 3,790 | -790 | 0.05% | 134,924 |
| 2019-04-09 | 2019-04-04 | 36.000 | 4,580 | +790 | 0.06% | 164,880 |
| 2019-04-04 | 2019-04-02 | 36.400 | 3,790 | -1,250 | 0.05% | 137,956 |
| 2019-04-02 | 2019-03-29 | 37.200 | 5,040 | +1,300 | 0.06% | 187,488 |
| 2019-03-27 | 2019-03-25 | 36.000 | 3,740 | +250 | 0.05% | 134,640 |
| 2019-03-26 | 2019-03-22 | 37.200 | 3,490 | -680 | 0.04% | 129,828 |
| 2019-03-22 | 2019-03-20 | 36.400 | 4,170 | -500 | 0.05% | 151,788 |
| 2019-03-19 | 2019-03-15 | 38.000 | 4,670 | +250 | 0.06% | 177,460 |
| 2019-03-18 | 2019-03-14 | 37.200 | 4,420 | +1,180 | 0.06% | 164,424 |
| 2019-03-15 | 2019-03-13 | 39.200 | 3,240 | -670 | 0.04% | 127,008 |
| 2019-03-14 | 2019-03-12 | 40.800 | 3,910 | +1,160 | 0.05% | 159,528 |
| 2019-03-13 | 2019-03-11 | 40.800 | 2,750 | -750 | 0.03% | 112,200 |
| 2019-03-12 | 2019-03-08 | 39.200 | 3,500 | -350 | 0.04% | 137,200 |
| 2019-03-11 | 2019-03-07 | 40.400 | 3,850 | +1,750 | 0.05% | 155,540 |
| 2019-03-08 | 2019-03-06 | 42.800 | 2,100 | +250 | 0.03% | 89,880 |
| 2019-03-07 | 2019-03-05 | 41.200 | 1,850 | -950 | 0.02% | 76,220 |
| 2019-03-06 | 2019-03-04 | 42.400 | 2,800 | +960 | 0.04% | 118,720 |
| 2019-03-05 | 2019-03-01 | 42.800 | 1,840 | +60 | 0.02% | 78,752 |
| 2019-03-04 | 2019-02-28 | 44.000 | 1,780 | +1,280 | 0.02% | 78,320 |
| 2019-03-01 | 2019-02-27 | 47.200 | 500 | -20 | 0.01% | 23,600 |
| 2019-02-26 | 2019-02-22 | 40.000 | 520 | -200 | 0.01% | 20,800 |
| 2019-02-25 | 2019-02-21 | 39.600 | 720 | +200 | 0.01% | 28,512 |
| 2019-01-14 | 2019-01-10 | 38.400 | 520 | -20 | 0.01% | 19,968 |
| 2019-01-11 | 2019-01-09 | 40.000 | 540 | -490 | 0.01% | 21,600 |
| 2019-01-10 | 2019-01-08 | 41.200 | 1,030 | +510 | 0.01% | 42,436 |
| 2018-11-14 | 2018-11-12 | 41.600 | 520 | -270 | 0.01% | 21,632 |
| 2018-10-29 | 2018-10-25 | 39.600 | 790 | +120 | 0.01% | 31,284 |
| 2018-09-10 | 2018-09-06 | 47.200 | 670 | -150 | 0.01% | 31,624 |
| 2018-09-06 | 2018-09-04 | 53.200 | 820 | +150 | 0.01% | 43,624 |
| 2018-08-28 | 2018-08-24 | 48.400 | 670 | -480 | 0.01% | 32,428 |
| 2018-08-27 | 2018-08-23 | 53.200 | 1,150 | +630 | 0.02% | 61,180 |
| 2018-06-13 | 2018-06-11 | 68.000 | 520 | +500 | 0.01% | 35,360 |
| 2018-06-06 | 2018-06-04 | 74.400 | 20 | -40 | 0.00% | 1,488 |
| 2018-06-05 | 2018-06-01 | 81.600 | 60 | -20 | 0.00% | 4,896 |
| 2018-05-31 | 2018-05-29 | 79.200 | 80 | +60 | 0.00% | 6,336 |
| 2018-05-18 | 2018-05-16 | 67.600 | 20 | -100 | 0.00% | 1,352 |
| 2018-03-13 | 2018-03-09 | 106.000 | 120 | -330 | 0.00% | 12,720 |
| 2018-03-08 | 2018-03-06 | 104.000 | 450 | +350 | 0.01% | 46,800 |
| 2018-03-02 | 2018-02-28 | 108.000 | 100 | -10 | 0.00% | 10,800 |
| 2018-02-28 | 2018-02-26 | 118.000 | 110 | +100 | 0.00% | 12,980 |
| 2018-02-27 | 2018-02-23 | 122.000 | 10 | -50 | 0.00% | 1,220 |
| 2018-02-26 | 2018-02-22 | 118.000 | 60 | +50 | 0.00% | 7,080 |
| 2018-02-23 | 2018-02-21 | 128.000 | 10 | -200 | 0.00% | 1,280 |
| 2018-02-22 | 2018-02-20 | 144.000 | 210 | +210 | 0.00% | 30,240 |
| 2016-11-21 | 2016-11-17 | 208.000 | 0 | -750 | ||
| 2016-11-15 | 2016-11-11 | 240.000 | 750 | +750 | 0.02% | 180,000 |
| 2016-11-08 | 2016-11-04 | 200.000 | 0 | -1,000 | ||
| 2016-11-07 | 2016-11-03 | 174.000 | 1,000 | +1,000 | 0.02% | 174,000 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 0 | -38 | ||
| 2015-04-30 | 2015-04-28 | 1058.571 | 38 | +38 | 0.00% | 40,226 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 0 | -269 | ||
| 2014-10-06 | 2014-09-30 | 1560.000 | 269 | +269 | 0.03% | 419,640 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 0 | -404 | ||
| 2014-09-19 | 2014-09-17 | 1170.000 | 404 | +404 | 0.04% | 472,680 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 0 | -808 | ||
| 2014-09-15 | 2014-09-11 | 891.429 | 808 | +808 | 0.08% | 720,274 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 0 | -20 | ||
| 2013-05-02 | 2013-04-29 | 1230.568 | 20 | +20 | 0.01% | 24,611 |
| 2013-04-16 | 2013-04-12 | 1155.227 | 0 | -4 | ||
| 2013-04-05 | 2013-04-02 | 1356.136 | 4 | -98 | 0.00% | 5,425 |
| 2013-04-03 | 2013-03-28 | 1331.023 | 102 | +38 | 0.04% | 135,764 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 64 | +64 | 0.03% | 86,793 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 0 | -8 | ||
| 2012-02-23 | 2012-02-21 | 1958.864 | 8 | -8 | 0.00% | 15,671 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 16 | -8 | 0.01% | 25,716 |
| 2012-01-19 | 2012-01-17 | 1682.614 | 24 | +8 | 0.01% | 40,383 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 16 | +16 | 0.01% | 28,127 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy