History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 8,006 | +0 | 0.01% | 11,529 |
| 2025-10-13 | 2025-10-09 | 1.240 | 8,006 | +0 | 0.01% | 9,927 |
| 2025-10-10 | 2025-10-08 | 1.220 | 8,006 | +0 | 0.01% | 9,767 |
| 2025-10-09 | 2025-10-06 | 1.350 | 8,006 | +0 | 0.01% | 10,808 |
| 2025-10-08 | 2025-10-03 | 0.850 | 8,006 | +0 | 0.01% | 6,805 |
| 2025-10-06 | 2025-10-02 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-10-03 | 2025-09-30 | 0.700 | 8,006 | +0 | 0.01% | 5,604 |
| 2025-10-02 | 2025-09-29 | 0.710 | 8,006 | +0 | 0.01% | 5,684 |
| 2025-09-30 | 2025-09-26 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-09-29 | 2025-09-25 | 0.710 | 8,006 | +0 | 0.01% | 5,684 |
| 2025-09-26 | 2025-09-24 | 0.710 | 8,006 | +0 | 0.01% | 5,684 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-09-24 | 2025-09-22 | 0.710 | 8,006 | +0 | 0.01% | 5,684 |
| 2025-09-23 | 2025-09-19 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-09-22 | 2025-09-18 | 0.710 | 8,006 | +0 | 0.01% | 5,684 |
| 2025-09-19 | 2025-09-17 | 0.750 | 8,006 | +0 | 0.01% | 6,004 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,006 | +0 | 0.01% | 5,604 |
| 2025-09-17 | 2025-09-15 | 0.690 | 8,006 | +0 | 0.01% | 5,524 |
| 2025-09-16 | 2025-09-12 | 0.690 | 8,006 | +0 | 0.01% | 5,524 |
| 2025-09-15 | 2025-09-11 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-09-12 | 2025-09-10 | 0.730 | 8,006 | +0 | 0.01% | 5,844 |
| 2025-09-11 | 2025-09-09 | 0.750 | 8,006 | +0 | 0.01% | 6,004 |
| 2025-09-10 | 2025-09-08 | 0.730 | 8,006 | +0 | 0.01% | 5,844 |
| 2025-09-09 | 2025-09-05 | 0.740 | 8,006 | +0 | 0.01% | 5,924 |
| 2025-09-08 | 2025-09-04 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-09-05 | 2025-09-03 | 0.740 | 8,006 | +0 | 0.01% | 5,924 |
| 2025-09-04 | 2025-09-02 | 0.740 | 8,006 | +0 | 0.01% | 5,924 |
| 2025-09-03 | 2025-09-01 | 0.720 | 8,006 | +0 | 0.01% | 5,764 |
| 2025-09-02 | 2025-08-29 | 0.730 | 8,006 | +0 | 0.01% | 5,844 |
| 2025-09-01 | 2025-08-28 | 0.730 | 8,006 | +0 | 0.01% | 5,844 |
| 2025-08-29 | 2025-08-27 | 0.760 | 8,006 | +0 | 0.01% | 6,085 |
| 2025-08-28 | 2025-08-26 | 0.800 | 8,006 | +0 | 0.01% | 6,405 |
| 2025-08-27 | 2025-08-25 | 0.670 | 8,006 | +0 | 0.01% | 5,364 |
| 2025-08-26 | 2025-08-22 | 0.670 | 8,006 | +0 | 0.01% | 5,364 |
| 2025-08-25 | 2025-08-21 | 0.670 | 8,006 | +0 | 0.01% | 5,364 |
| 2025-08-22 | 2025-08-20 | 0.660 | 8,006 | +0 | 0.01% | 5,284 |
| 2025-08-21 | 2025-08-19 | 0.690 | 8,006 | +0 | 0.01% | 5,524 |
| 2025-08-20 | 2025-08-18 | 0.700 | 8,006 | +0 | 0.01% | 5,604 |
| 2025-08-19 | 2025-08-15 | 0.700 | 8,006 | +0 | 0.01% | 5,604 |
| 2025-08-18 | 2025-08-14 | 0.730 | 8,006 | +0 | 0.01% | 5,844 |
| 2025-08-15 | 2025-08-13 | 0.680 | 8,006 | +0 | 0.01% | 5,444 |
| 2025-08-14 | 2025-08-12 | 0.690 | 8,006 | +0 | 0.01% | 5,524 |
| 2025-08-13 | 2025-08-11 | 0.660 | 8,006 | +0 | 0.01% | 5,284 |
| 2025-08-12 | 2025-08-08 | 0.680 | 8,006 | +0 | 0.01% | 5,444 |
| 2025-08-11 | 2025-08-07 | 0.740 | 8,006 | +0 | 0.01% | 5,924 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,006 | +0 | 0.01% | 6,004 |
| 2025-08-07 | 2025-08-05 | 0.700 | 8,006 | -430 | 0.01% | 5,604 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,436 | +8,000 | 0.01% | 5,062 |
| 2025-04-22 | 2025-04-16 | 0.640 | 436 | -1,200 | 0.00% | 279 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,636 | -8,000 | 0.00% | 1,472 |
| 2025-01-16 | 2025-01-14 | 0.890 | 9,636 | -240,000 | 0.01% | 8,576 |
| 2024-10-28 | 2024-10-24 | 0.730 | 249,636 | -33,200 | 0.28% | 182,234 |
| 2024-10-24 | 2024-10-22 | 0.900 | 282,836 | +33,200 | 0.32% | 254,552 |
| 2024-07-17 | 2024-07-15 | 1.880 | 249,636 | +74,200 | 0.28% | 469,316 |
| 2024-06-26 | 2024-06-24 | 1.840 | 175,436 | +125,000 | 0.20% | 322,802 |
| 2024-06-12 | 2024-06-07 | 2.000 | 50,436 | +50,000 | 0.06% | 100,872 |
| 2024-04-02 | 2024-03-27 | 4.020 | 436 | -800 | 0.00% | 1,753 |
| 2024-03-20 | 2024-03-18 | 3.600 | 1,236 | +200 | 0.00% | 4,450 |
| 2024-03-15 | 2024-03-13 | 2.960 | 1,036 | +400 | 0.00% | 3,067 |
| 2024-03-14 | 2024-03-12 | 3.120 | 636 | +200 | 0.00% | 1,984 |
| 2023-01-27 | 2023-01-20 | 12.800 | 436 | -4,000 | 0.00% | 5,581 |
| 2023-01-26 | 2023-01-19 | 12.600 | 4,436 | -8,000 | 0.01% | 55,894 |
| 2023-01-06 | 2023-01-04 | 13.800 | 12,436 | +4,000 | 0.02% | 171,617 |
| 2023-01-05 | 2023-01-03 | 13.400 | 8,436 | -4,200 | 0.01% | 113,042 |
| 2022-12-30 | 2022-12-28 | 12.800 | 12,636 | +4,000 | 0.02% | 161,741 |
| 2022-12-19 | 2022-12-15 | 12.800 | 8,636 | +6,000 | 0.01% | 110,541 |
| 2022-12-16 | 2022-12-14 | 12.800 | 2,636 | -12,000 | 0.00% | 33,741 |
| 2022-12-15 | 2022-12-13 | 11.800 | 14,636 | +3,200 | 0.02% | 172,705 |
| 2022-12-12 | 2022-12-08 | 11.000 | 11,436 | -4,000 | 0.01% | 125,796 |
| 2022-12-09 | 2022-12-07 | 10.600 | 15,436 | -1,000 | 0.02% | 163,622 |
| 2022-12-08 | 2022-12-06 | 11.000 | 16,436 | -5,400 | 0.02% | 180,796 |
| 2022-11-28 | 2022-11-24 | 7.900 | 21,836 | -2,000 | 0.03% | 172,504 |
| 2022-11-21 | 2022-11-17 | 6.400 | 23,836 | -4,400 | 0.03% | 152,550 |
| 2022-11-15 | 2022-11-11 | 6.800 | 28,236 | -3,000 | 0.04% | 192,005 |
| 2022-11-10 | 2022-11-08 | 6.200 | 31,236 | -3,000 | 0.04% | 193,663 |
| 2022-11-08 | 2022-11-04 | 6.000 | 34,236 | -8,000 | 0.05% | 205,416 |
| 2022-10-07 | 2022-10-05 | 8.800 | 42,236 | +2,000 | 0.06% | 371,677 |
| 2022-10-06 | 2022-10-03 | 9.000 | 40,236 | +3,000 | 0.05% | 362,124 |
| 2022-10-05 | 2022-09-30 | 8.900 | 37,236 | +4,000 | 0.05% | 331,400 |
| 2022-10-03 | 2022-09-29 | 8.200 | 33,236 | +2,000 | 0.04% | 272,535 |
| 2022-09-29 | 2022-09-27 | 9.100 | 31,236 | +2,800 | 0.04% | 284,248 |
| 2022-09-28 | 2022-09-26 | 9.400 | 28,436 | +12,600 | 0.04% | 267,298 |
| 2022-09-27 | 2022-09-23 | 8.800 | 15,836 | +1,000 | 0.02% | 139,357 |
| 2022-09-26 | 2022-09-22 | 8.600 | 14,836 | +7,000 | 0.02% | 127,590 |
| 2022-06-13 | 2022-06-09 | 10.200 | 7,836 | +1,000 | 0.01% | 79,927 |
| 2022-06-10 | 2022-06-08 | 10.400 | 6,836 | +1,000 | 0.01% | 71,094 |
| 2022-06-08 | 2022-06-06 | 10.800 | 5,836 | +1,000 | 0.01% | 63,029 |
| 2022-06-07 | 2022-06-02 | 10.000 | 4,836 | +1,000 | 0.01% | 48,360 |
| 2022-05-13 | 2022-05-11 | 15.200 | 3,836 | +1,000 | 0.01% | 58,307 |
| 2022-05-12 | 2022-05-10 | 15.600 | 2,836 | -1,000 | 0.00% | 44,242 |
| 2022-05-06 | 2022-05-04 | 15.800 | 3,836 | +1,000 | 0.01% | 60,609 |
| 2022-05-05 | 2022-05-03 | 16.800 | 2,836 | +1,000 | 0.00% | 47,645 |
| 2022-04-28 | 2022-04-26 | 16.600 | 1,836 | -2,000 | 0.00% | 30,478 |
| 2022-04-22 | 2022-04-20 | 20.200 | 3,836 | -2,600 | 0.01% | 77,487 |
| 2022-04-19 | 2022-04-13 | 19.000 | 6,436 | -1,000 | 0.01% | 122,284 |
| 2022-04-12 | 2022-04-08 | 18.000 | 7,436 | +1,000 | 0.01% | 133,848 |
| 2022-04-07 | 2022-04-04 | 17.400 | 6,436 | -3,000 | 0.01% | 111,986 |
| 2022-03-22 | 2022-03-18 | 22.000 | 9,436 | -1,000 | 0.02% | 207,592 |
| 2022-03-21 | 2022-03-17 | 20.800 | 10,436 | +1,000 | 0.02% | 217,069 |
| 2022-03-17 | 2022-03-15 | 18.600 | 9,436 | -2,000 | 0.02% | 175,510 |
| 2022-03-14 | 2022-03-10 | 20.400 | 11,436 | -1,000 | 0.02% | 233,294 |
| 2022-03-11 | 2022-03-09 | 19.400 | 12,436 | -600 | 0.03% | 241,258 |
| 2022-03-10 | 2022-03-08 | 18.600 | 13,036 | -1,400 | 0.03% | 242,470 |
| 2022-02-08 | 2022-02-04 | 14.800 | 14,436 | +1,000 | 0.06% | 213,653 |
| 2022-02-07 | 2022-01-31 | 14.600 | 13,436 | +1,000 | 0.06% | 196,166 |
| 2022-01-24 | 2022-01-20 | 14.000 | 12,436 | +2,000 | 0.05% | 174,104 |
| 2022-01-18 | 2022-01-14 | 14.400 | 10,436 | -5,000 | 0.04% | 150,278 |
| 2022-01-14 | 2022-01-12 | 14.600 | 15,436 | -14,400 | 0.06% | 225,366 |
| 2022-01-11 | 2022-01-07 | 16.000 | 29,836 | -11,000 | 0.12% | 477,376 |
| 2022-01-07 | 2022-01-05 | 16.600 | 40,836 | -6,000 | 0.17% | 677,878 |
| 2022-01-04 | 2021-12-31 | 13.600 | 46,836 | +2,000 | 0.20% | 636,970 |
| 2021-12-28 | 2021-12-22 | 14.200 | 44,836 | -24,000 | 0.19% | 636,671 |
| 2021-12-23 | 2021-12-21 | 13.600 | 68,836 | -5,000 | 0.29% | 936,170 |
| 2021-12-22 | 2021-12-20 | 11.400 | 73,836 | +14,000 | 0.31% | 841,730 |
| 2021-12-16 | 2021-12-14 | 12.800 | 59,836 | +24,000 | 0.25% | 765,901 |
| 2021-12-15 | 2021-12-13 | 10.800 | 35,836 | -20,200 | 0.15% | 387,029 |
| 2021-12-13 | 2021-12-09 | 8.400 | 56,036 | +6,400 | 0.23% | 470,702 |
| 2021-12-10 | 2021-12-08 | 8.500 | 49,636 | +18,800 | 0.21% | 421,906 |
| 2021-12-03 | 2021-12-01 | 9.300 | 30,836 | +12,800 | 0.13% | 286,775 |
| 2021-12-02 | 2021-11-30 | 7.600 | 18,036 | +200 | 0.08% | 137,074 |
| 2021-12-01 | 2021-11-29 | 7.900 | 17,836 | +8,400 | 0.07% | 140,904 |
| 2021-10-22 | 2021-10-20 | 8.700 | 9,436 | +4,000 | 0.05% | 82,093 |
| 2021-10-19 | 2021-10-15 | 7.800 | 5,436 | +2,000 | 0.03% | 42,401 |
| 2021-10-11 | 2021-10-07 | 8.500 | 3,436 | +1,000 | 0.02% | 29,206 |
| 2021-09-30 | 2021-09-28 | 8.800 | 2,436 | +2,000 | 0.01% | 21,437 |
| 2021-09-01 | 2021-08-30 | 4.820 | 436 | -800 | 0.00% | 2,102 |
| 2021-03-23 | 2021-03-19 | 5.800 | 1,236 | +5 | 0.01% | 7,169 |
| 2020-08-06 | 2020-08-04 | 7.200 | 1,231 | +800 | 0.01% | 8,863 |
| 2020-04-03 | 2020-04-01 | 6.800 | 431 | -3,800 | 0.00% | 2,931 |
| 2020-04-02 | 2020-03-31 | 6.700 | 4,231 | +3,800 | 0.04% | 28,348 |
| 2020-03-23 | 2020-03-19 | 6.800 | 431 | -5,000 | 0.00% | 2,931 |
| 2020-03-04 | 2020-03-02 | 11.200 | 5,431 | +5,000 | 0.06% | 60,827 |
| 2016-11-25 | 2016-11-23 | 244.000 | 431 | +20 | 0.01% | 105,164 |
| 2016-11-15 | 2016-11-11 | 240.000 | 411 | +110 | 0.01% | 98,640 |
| 2016-11-10 | 2016-11-08 | 212.000 | 301 | -150 | 0.01% | 63,812 |
| 2016-11-09 | 2016-11-07 | 188.000 | 451 | +150 | 0.01% | 84,788 |
| 2016-11-07 | 2016-11-03 | 174.000 | 301 | -1,250 | 0.01% | 52,374 |
| 2016-11-04 | 2016-11-02 | 182.000 | 1,551 | +1,250 | 0.03% | 282,282 |
| 2016-09-21 | 2016-09-19 | 126.000 | 301 | -10 | 0.01% | 37,926 |
| 2016-04-18 | 2016-04-14 | 212.000 | 311 | +207 | 0.01% | 65,932 |
| 2016-03-17 | 2016-03-15 | 219.143 | 104 | -8 | 0.01% | 22,791 |
| 2016-03-14 | 2016-03-10 | 222.857 | 112 | +54 | 0.01% | 24,960 |
| 2015-10-30 | 2015-10-28 | 609.143 | 58 | +27 | 0.00% | 35,330 |
| 2015-08-06 | 2015-08-04 | 698.286 | 31 | +27 | 0.00% | 21,647 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 4 | -16 | 0.00% | 4,160 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 20 | -350 | 0.00% | 21,914 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 370 | +350 | 0.03% | 432,900 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 20 | -366 | 0.00% | 21,543 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 386 | -350 | 0.04% | 422,946 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 736 | -22 | 0.07% | 806,446 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 758 | +16 | 0.07% | 900,937 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 742 | +22 | 0.07% | 868,140 |
| 2015-04-24 | 2015-04-22 | 984.286 | 720 | -404 | 0.07% | 708,686 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,124 | +75 | 0.11% | 1,168,960 |
| 2015-04-14 | 2015-04-10 | 858.000 | 1,049 | +237 | 0.10% | 900,042 |
| 2015-04-13 | 2015-04-09 | 846.857 | 812 | -301 | 0.08% | 687,648 |
| 2015-03-24 | 2015-03-20 | 906.286 | 1,113 | +242 | 0.10% | 1,008,696 |
| 2015-03-17 | 2015-03-13 | 924.857 | 871 | +323 | 0.08% | 805,551 |
| 2015-03-16 | 2015-03-12 | 947.143 | 548 | +544 | 0.05% | 519,034 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 4 | -11 | 0.00% | 6,314 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 15 | -11 | 0.00% | 22,843 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 26 | +11 | 0.00% | 36,214 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 15 | -32 | 0.00% | 21,450 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 47 | -11 | 0.00% | 72,447 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 58 | +11 | 0.01% | 82,940 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 47 | -65 | 0.00% | 76,811 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 112 | -27 | 0.01% | 178,880 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 139 | +81 | 0.01% | 245,236 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 58 | -32 | 0.01% | 103,406 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 90 | -103 | 0.01% | 167,143 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 193 | -215 | 0.02% | 347,676 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 408 | -27 | 0.04% | 750,137 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 435 | +81 | 0.04% | 694,757 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 354 | -27 | 0.04% | 552,240 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 381 | +253 | 0.04% | 558,981 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 128 | -280 | 0.01% | 204,434 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 408 | -140 | 0.04% | 628,903 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 548 | +11 | 0.06% | 926,120 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 537 | +361 | 0.05% | 578,426 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 176 | +102 | 0.02% | 179,771 |
| 2014-09-15 | 2014-09-11 | 891.429 | 74 | +70 | 0.01% | 65,966 |
| 2014-08-12 | 2014-08-08 | 456.857 | 4 | -49 | 0.00% | 1,827 |
| 2014-08-06 | 2014-08-04 | 449.429 | 53 | -538 | 0.01% | 23,820 |
| 2014-08-05 | 2014-08-01 | 468.000 | 591 | -32 | 0.06% | 276,588 |
| 2014-08-04 | 2014-07-31 | 508.857 | 623 | +570 | 0.06% | 317,018 |
| 2014-07-25 | 2014-07-23 | 464.286 | 53 | +53 | 0.02% | 24,607 |
| 2014-07-04 | 2014-07-02 | 439.489 | 0 | -8 | ||
| 2014-06-20 | 2014-06-18 | 452.045 | 8 | -36 | 0.00% | 3,616 |
| 2014-06-19 | 2014-06-17 | 424.420 | 44 | +28 | 0.01% | 18,675 |
| 2014-06-18 | 2014-06-16 | 464.602 | 16 | +8 | 0.00% | 7,434 |
| 2014-06-17 | 2014-06-13 | 497.250 | 8 | -80 | 0.00% | 3,978 |
| 2014-06-12 | 2014-06-10 | 534.920 | 88 | -31 | 0.02% | 47,073 |
| 2014-06-10 | 2014-06-06 | 549.989 | 119 | -8 | 0.03% | 65,449 |
| 2014-06-09 | 2014-06-05 | 562.545 | 127 | +39 | 0.03% | 71,443 |
| 2014-06-06 | 2014-06-04 | 595.193 | 88 | +80 | 0.02% | 52,377 |
| 2014-03-25 | 2014-03-21 | 690.625 | 8 | -2 | 0.00% | 5,525 |
| 2014-03-18 | 2014-03-14 | 728.295 | 10 | +2 | 0.00% | 7,283 |
| 2014-01-08 | 2014-01-06 | 753.409 | 8 | +8 | 0.00% | 6,027 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 0 | -2 | ||
| 2012-05-16 | 2012-05-14 | 1255.682 | 2 | +2 | 0.00% | 2,511 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 0 | -1 | ||
| 2012-02-24 | 2012-02-22 | 1958.864 | 1 | -35 | 0.00% | 1,959 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 36 | +33 | 0.02% | 70,519 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 3 | +3 | 0.00% | 5,123 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 0 | -12 | ||
| 2012-02-15 | 2012-02-13 | 1557.045 | 12 | +12 | 0.01% | 18,685 |
| 2012-02-08 | 2012-02-06 | 1481.705 | 0 | -7 | ||
| 2012-02-07 | 2012-02-03 | 1506.818 | 7 | +7 | 0.00% | 10,548 |
| 2012-01-20 | 2012-01-18 | 1607.273 | 0 | -4 | ||
| 2012-01-19 | 2012-01-17 | 1682.614 | 4 | +4 | 0.00% | 6,730 |
| 2012-01-18 | 2012-01-16 | 1506.818 | 0 | -5 | ||
| 2012-01-16 | 2012-01-12 | 1657.500 | 5 | +3 | 0.00% | 8,288 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 2 | +2 | 0.00% | 3,315 |
| 2012-01-06 | 2012-01-04 | 1582.159 | 0 | -45 | ||
| 2012-01-05 | 2012-01-03 | 1657.500 | 45 | +14 | 0.03% | 74,588 |
| 2012-01-04 | 2011-12-30 | 1632.386 | 31 | -103 | 0.02% | 50,604 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 134 | -18 | 0.07% | 235,566 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 152 | +84 | 0.08% | 255,757 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 68 | +43 | 0.04% | 119,541 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 25 | +11 | 0.01% | 45,832 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 14 | +14 | 0.01% | 25,666 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 0 | -3 | ||
| 2011-12-13 | 2011-12-09 | 1808.182 | 3 | +3 | 0.00% | 5,425 |
| 2010-11-22 | 2010-11-18 | 2812.727 | 0 | -8 | ||
| 2010-10-04 | 2010-09-29 | 2988.523 | 8 | +8 | 0.01% | 23,908 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy