History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 954 | +0 | 0.00% | 1,374 |
| 2025-10-13 | 2025-10-09 | 1.240 | 954 | +0 | 0.00% | 1,183 |
| 2025-10-10 | 2025-10-08 | 1.220 | 954 | +0 | 0.00% | 1,164 |
| 2025-10-09 | 2025-10-06 | 1.350 | 954 | +0 | 0.00% | 1,288 |
| 2025-10-08 | 2025-10-03 | 0.850 | 954 | +0 | 0.00% | 811 |
| 2025-10-06 | 2025-10-02 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-10-03 | 2025-09-30 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-10-02 | 2025-09-29 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-09-30 | 2025-09-26 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-09-29 | 2025-09-25 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-09-26 | 2025-09-24 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-09-25 | 2025-09-23 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-09-24 | 2025-09-22 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-09-23 | 2025-09-19 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-09-22 | 2025-09-18 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-09-19 | 2025-09-17 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2025-09-18 | 2025-09-16 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-09-17 | 2025-09-15 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-09-16 | 2025-09-12 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-09-15 | 2025-09-11 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-09-12 | 2025-09-10 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-09-11 | 2025-09-09 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2025-09-10 | 2025-09-08 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-09-09 | 2025-09-05 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2025-09-08 | 2025-09-04 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-09-05 | 2025-09-03 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2025-09-04 | 2025-09-02 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2025-09-03 | 2025-09-01 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-09-02 | 2025-08-29 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-08-28 | 2025-08-26 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-08-27 | 2025-08-25 | 0.670 | 954 | +0 | 0.00% | 639 |
| 2025-08-26 | 2025-08-22 | 0.670 | 954 | +0 | 0.00% | 639 |
| 2025-08-25 | 2025-08-21 | 0.670 | 954 | +0 | 0.00% | 639 |
| 2025-08-22 | 2025-08-20 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-08-20 | 2025-08-18 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-08-19 | 2025-08-15 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-08-18 | 2025-08-14 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-08-15 | 2025-08-13 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-08-14 | 2025-08-12 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-08-13 | 2025-08-11 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-08-11 | 2025-08-07 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2025-08-08 | 2025-08-06 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2025-08-07 | 2025-08-05 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-08-06 | 2025-08-04 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-08-05 | 2025-08-01 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-08-04 | 2025-07-31 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-08-01 | 2025-07-30 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-07-31 | 2025-07-29 | 0.620 | 954 | +0 | 0.00% | 591 |
| 2025-07-30 | 2025-07-28 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.630 | 954 | +0 | 0.00% | 601 |
| 2025-07-28 | 2025-07-24 | 0.620 | 954 | +0 | 0.00% | 591 |
| 2025-07-25 | 2025-07-23 | 0.620 | 954 | +0 | 0.00% | 591 |
| 2025-07-24 | 2025-07-22 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-07-23 | 2025-07-21 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.620 | 954 | +0 | 0.00% | 591 |
| 2025-07-21 | 2025-07-17 | 0.650 | 954 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.620 | 954 | +0 | 0.00% | 591 |
| 2025-07-17 | 2025-07-15 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-07-16 | 2025-07-14 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2025-07-15 | 2025-07-11 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-07-14 | 2025-07-10 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-07-11 | 2025-07-09 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-07-10 | 2025-07-08 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-07-08 | 2025-07-04 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-07-07 | 2025-07-03 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-07-04 | 2025-07-02 | 0.650 | 954 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.610 | 954 | +0 | 0.00% | 582 |
| 2025-07-02 | 2025-06-27 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-06-30 | 2025-06-26 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-06-27 | 2025-06-25 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-06-26 | 2025-06-24 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-06-25 | 2025-06-23 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-06-24 | 2025-06-20 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-06-20 | 2025-06-18 | 0.550 | 954 | +0 | 0.00% | 525 |
| 2025-06-19 | 2025-06-17 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-06-18 | 2025-06-16 | 0.500 | 954 | +0 | 0.00% | 477 |
| 2025-06-17 | 2025-06-13 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-06-16 | 2025-06-12 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-06-12 | 2025-06-10 | 0.540 | 954 | +0 | 0.00% | 515 |
| 2025-06-11 | 2025-06-09 | 0.570 | 954 | +0 | 0.00% | 544 |
| 2025-06-10 | 2025-06-06 | 0.610 | 954 | +0 | 0.00% | 582 |
| 2025-06-09 | 2025-06-05 | 0.570 | 954 | +0 | 0.00% | 544 |
| 2025-06-06 | 2025-06-04 | 0.570 | 954 | +0 | 0.00% | 544 |
| 2025-06-05 | 2025-06-03 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-06-04 | 2025-06-02 | 0.590 | 954 | +0 | 0.00% | 563 |
| 2025-06-03 | 2025-05-30 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-06-02 | 2025-05-29 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-05-30 | 2025-05-28 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-05-29 | 2025-05-27 | 0.650 | 954 | +0 | 0.00% | 620 |
| 2025-05-28 | 2025-05-26 | 0.630 | 954 | +0 | 0.00% | 601 |
| 2025-05-27 | 2025-05-23 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-05-26 | 2025-05-22 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.560 | 954 | +0 | 0.00% | 534 |
| 2025-05-22 | 2025-05-20 | 0.550 | 954 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.495 | 954 | +0 | 0.00% | 472 |
| 2025-05-19 | 2025-05-15 | 0.470 | 954 | +0 | 0.00% | 448 |
| 2025-05-16 | 2025-05-14 | 0.500 | 954 | +0 | 0.00% | 477 |
| 2025-05-15 | 2025-05-13 | 0.510 | 954 | +0 | 0.00% | 487 |
| 2025-05-14 | 2025-05-12 | 0.500 | 954 | +0 | 0.00% | 477 |
| 2025-05-13 | 2025-05-09 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.530 | 954 | +0 | 0.00% | 506 |
| 2025-05-09 | 2025-05-07 | 0.530 | 954 | +0 | 0.00% | 506 |
| 2025-05-08 | 2025-05-06 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-05-07 | 2025-05-02 | 0.580 | 954 | +0 | 0.00% | 553 |
| 2025-05-06 | 2025-04-30 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-05-02 | 2025-04-29 | 0.610 | 954 | +0 | 0.00% | 582 |
| 2025-04-30 | 2025-04-28 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2025-04-29 | 2025-04-25 | 0.620 | 954 | +0 | 0.00% | 591 |
| 2025-04-28 | 2025-04-24 | 0.650 | 954 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 0.630 | 954 | +0 | 0.00% | 601 |
| 2025-04-24 | 2025-04-22 | 0.640 | 954 | +0 | 0.00% | 611 |
| 2025-04-23 | 2025-04-17 | 0.640 | 954 | +0 | 0.00% | 611 |
| 2025-04-22 | 2025-04-16 | 0.640 | 954 | +0 | 0.00% | 611 |
| 2025-04-17 | 2025-04-15 | 0.670 | 954 | +0 | 0.00% | 639 |
| 2025-04-16 | 2025-04-14 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-04-15 | 2025-04-11 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-04-14 | 2025-04-10 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-04-11 | 2025-04-09 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-04-10 | 2025-04-08 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-04-08 | 2025-04-03 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2025-04-07 | 2025-04-02 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-04-03 | 2025-04-01 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2025-04-02 | 2025-03-31 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-04-01 | 2025-03-28 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2025-03-31 | 2025-03-27 | 0.650 | 954 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.640 | 954 | +0 | 0.00% | 611 |
| 2025-03-27 | 2025-03-25 | 0.650 | 954 | +0 | 0.00% | 620 |
| 2025-03-26 | 2025-03-24 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2025-03-25 | 2025-03-21 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-03-24 | 2025-03-20 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2025-03-21 | 2025-03-19 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-03-20 | 2025-03-18 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-03-19 | 2025-03-17 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2025-03-18 | 2025-03-14 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2025-03-17 | 2025-03-13 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2025-03-14 | 2025-03-12 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2025-03-13 | 2025-03-11 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2025-03-12 | 2025-03-10 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2025-03-11 | 2025-03-07 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-03-07 | 2025-03-05 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-03-06 | 2025-03-04 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-03-05 | 2025-03-03 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-03-04 | 2025-02-28 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-03-03 | 2025-02-27 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-02-28 | 2025-02-26 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2025-02-27 | 2025-02-25 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-02-26 | 2025-02-24 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-02-25 | 2025-02-21 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-02-24 | 2025-02-20 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-02-21 | 2025-02-19 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-02-20 | 2025-02-18 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-02-19 | 2025-02-17 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-02-18 | 2025-02-14 | 0.830 | 954 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.830 | 954 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-02-13 | 2025-02-11 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2025-02-12 | 2025-02-10 | 0.830 | 954 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.870 | 954 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.870 | 954 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.860 | 954 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.900 | 954 | +0 | 0.00% | 859 |
| 2025-02-05 | 2025-02-03 | 0.900 | 954 | +0 | 0.00% | 859 |
| 2025-02-04 | 2025-01-28 | 0.900 | 954 | +0 | 0.00% | 859 |
| 2025-02-03 | 2025-01-24 | 0.920 | 954 | +0 | 0.00% | 878 |
| 2025-01-27 | 2025-01-23 | 0.890 | 954 | +0 | 0.00% | 849 |
| 2025-01-24 | 2025-01-22 | 0.910 | 954 | +0 | 0.00% | 868 |
| 2025-01-23 | 2025-01-21 | 0.890 | 954 | +0 | 0.00% | 849 |
| 2025-01-22 | 2025-01-20 | 0.930 | 954 | +0 | 0.00% | 887 |
| 2025-01-21 | 2025-01-17 | 0.920 | 954 | +0 | 0.00% | 878 |
| 2025-01-20 | 2025-01-16 | 0.900 | 954 | +0 | 0.00% | 859 |
| 2025-01-17 | 2025-01-15 | 0.940 | 954 | +0 | 0.00% | 897 |
| 2025-01-16 | 2025-01-14 | 0.890 | 954 | +0 | 0.00% | 849 |
| 2025-01-15 | 2025-01-13 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-01-14 | 2025-01-10 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-01-13 | 2025-01-09 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-01-10 | 2025-01-08 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-01-09 | 2025-01-07 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-01-08 | 2025-01-06 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2025-01-07 | 2025-01-03 | 0.800 | 954 | +0 | 0.00% | 763 |
| 2025-01-06 | 2025-01-02 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2025-01-03 | 2024-12-31 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2025-01-02 | 2024-12-27 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2024-12-30 | 2024-12-24 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2024-12-27 | 2024-12-20 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2024-12-23 | 2024-12-19 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2024-12-20 | 2024-12-18 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2024-12-19 | 2024-12-17 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2024-12-18 | 2024-12-16 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2024-12-16 | 2024-12-12 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2024-12-13 | 2024-12-11 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2024-12-12 | 2024-12-10 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-12-11 | 2024-12-09 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-12-10 | 2024-12-06 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2024-12-09 | 2024-12-05 | 0.640 | 954 | +0 | 0.00% | 611 |
| 2024-12-06 | 2024-12-04 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2024-12-05 | 2024-12-03 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2024-12-04 | 2024-12-02 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2024-12-03 | 2024-11-29 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2024-12-02 | 2024-11-28 | 0.710 | 954 | +0 | 0.00% | 677 |
| 2024-11-29 | 2024-11-27 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-11-28 | 2024-11-26 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.690 | 954 | +0 | 0.00% | 658 |
| 2024-11-26 | 2024-11-22 | 0.670 | 954 | +0 | 0.00% | 639 |
| 2024-11-25 | 2024-11-21 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.660 | 954 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-11-20 | 2024-11-18 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-11-19 | 2024-11-15 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2024-11-18 | 2024-11-14 | 0.740 | 954 | +0 | 0.00% | 706 |
| 2024-11-15 | 2024-11-13 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2024-11-14 | 2024-11-12 | 0.770 | 954 | +0 | 0.00% | 735 |
| 2024-11-13 | 2024-11-11 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2024-11-11 | 2024-11-07 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2024-11-08 | 2024-11-06 | 0.760 | 954 | +0 | 0.00% | 725 |
| 2024-11-07 | 2024-11-05 | 0.790 | 954 | +0 | 0.00% | 754 |
| 2024-11-06 | 2024-11-04 | 0.750 | 954 | +0 | 0.00% | 716 |
| 2024-11-05 | 2024-11-01 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2024-11-04 | 2024-10-31 | 0.780 | 954 | +0 | 0.00% | 744 |
| 2024-11-01 | 2024-10-30 | 0.820 | 954 | +0 | 0.00% | 782 |
| 2024-10-31 | 2024-10-29 | 0.720 | 954 | +0 | 0.00% | 687 |
| 2024-10-30 | 2024-10-28 | 0.680 | 954 | +0 | 0.00% | 649 |
| 2024-10-29 | 2024-10-25 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-10-28 | 2024-10-24 | 0.730 | 954 | +0 | 0.00% | 696 |
| 2024-10-25 | 2024-10-23 | 0.830 | 954 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.900 | 954 | +0 | 0.00% | 859 |
| 2024-10-23 | 2024-10-21 | 0.410 | 954 | +0 | 0.00% | 391 |
| 2024-10-22 | 2024-10-18 | 0.420 | 954 | +0 | 0.00% | 401 |
| 2024-10-21 | 2024-10-17 | 0.420 | 954 | +0 | 0.00% | 401 |
| 2024-10-18 | 2024-10-16 | 0.425 | 954 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.520 | 954 | +0 | 0.00% | 496 |
| 2024-10-16 | 2024-10-14 | 0.600 | 954 | +0 | 0.00% | 572 |
| 2024-10-15 | 2024-10-10 | 0.700 | 954 | +0 | 0.00% | 668 |
| 2024-03-13 | 2024-03-11 | 2.180 | 954 | -5,000 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 1.700 | 5,954 | +5,000 | 0.01% | 10,122 |
| 2024-01-29 | 2024-01-25 | 2.260 | 954 | -6,000 | 0.00% | 2,156 |
| 2024-01-26 | 2024-01-24 | 1.500 | 6,954 | +6,000 | 0.01% | 10,431 |
| 2023-08-03 | 2023-08-01 | 6.400 | 954 | -35 | 0.00% | 6,106 |
| 2022-10-27 | 2022-10-25 | 7.000 | 989 | -20,800 | 0.00% | 6,923 |
| 2022-10-25 | 2022-10-21 | 7.400 | 21,789 | -20,000 | 0.03% | 161,239 |
| 2022-10-24 | 2022-10-20 | 7.100 | 41,789 | -14,000 | 0.06% | 296,702 |
| 2022-10-21 | 2022-10-19 | 7.600 | 55,789 | -28,000 | 0.07% | 423,996 |
| 2022-10-20 | 2022-10-18 | 7.300 | 83,789 | -15,000 | 0.11% | 611,660 |
| 2022-08-23 | 2022-08-19 | 7.500 | 98,789 | +25,000 | 0.13% | 740,918 |
| 2022-08-11 | 2022-08-09 | 8.200 | 73,789 | +27,800 | 0.10% | 605,070 |
| 2022-08-09 | 2022-08-05 | 7.200 | 45,989 | +17,200 | 0.06% | 331,121 |
| 2022-08-03 | 2022-08-01 | 6.900 | 28,789 | +27,800 | 0.04% | 198,644 |
| 2022-07-29 | 2022-07-27 | 7.000 | 989 | -52,800 | 0.00% | 6,923 |
| 2022-07-27 | 2022-07-25 | 7.000 | 53,789 | -41,000 | 0.08% | 376,523 |
| 2022-07-25 | 2022-07-21 | 8.100 | 94,789 | +23,200 | 0.14% | 767,791 |
| 2022-07-21 | 2022-07-19 | 9.200 | 71,589 | +29,600 | 0.11% | 658,619 |
| 2022-07-20 | 2022-07-18 | 9.200 | 41,989 | -42,800 | 0.06% | 386,299 |
| 2022-07-19 | 2022-07-15 | 9.100 | 84,789 | +2,000 | 0.13% | 771,580 |
| 2022-07-18 | 2022-07-14 | 9.500 | 82,789 | -7,000 | 0.13% | 786,496 |
| 2022-07-12 | 2022-07-08 | 9.200 | 89,789 | -18,400 | 0.14% | 826,059 |
| 2022-07-07 | 2022-07-05 | 10.000 | 108,189 | -15,000 | 0.17% | 1,081,890 |
| 2022-07-05 | 2022-06-30 | 10.800 | 123,189 | +18,400 | 0.19% | 1,330,441 |
| 2022-07-04 | 2022-06-29 | 11.200 | 104,789 | -8,200 | 0.16% | 1,173,637 |
| 2022-06-30 | 2022-06-28 | 11.000 | 112,989 | +8,200 | 0.17% | 1,242,879 |
| 2022-06-29 | 2022-06-27 | 10.800 | 104,789 | -5,000 | 0.16% | 1,131,721 |
| 2022-06-27 | 2022-06-23 | 9.600 | 109,789 | +5,800 | 0.17% | 1,053,974 |
| 2022-06-24 | 2022-06-22 | 10.000 | 103,989 | +1,800 | 0.16% | 1,039,890 |
| 2022-06-22 | 2022-06-20 | 9.700 | 102,189 | +97,800 | 0.16% | 991,233 |
| 2022-06-21 | 2022-06-17 | 10.000 | 4,389 | +2,400 | 0.01% | 43,890 |
| 2022-06-15 | 2022-06-13 | 9.700 | 1,989 | +1,000 | 0.00% | 19,293 |
| 2022-01-26 | 2022-01-24 | 14.400 | 989 | -50 | 0.00% | 14,242 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,039 | -3,000 | 0.01% | 5,715 |
| 2021-03-05 | 2021-03-03 | 5.600 | 4,039 | -30,000 | 0.03% | 22,618 |
| 2021-02-22 | 2021-02-18 | 5.600 | 34,039 | +30,000 | 0.24% | 190,618 |
| 2020-09-22 | 2020-09-18 | 6.200 | 4,039 | -1,560 | 0.03% | 25,042 |
| 2020-05-13 | 2020-05-11 | 7.900 | 5,599 | +1,200 | 0.05% | 44,232 |
| 2020-02-10 | 2020-02-06 | 12.200 | 4,399 | -23,600 | 0.05% | 53,668 |
| 2020-01-30 | 2020-01-24 | 15.600 | 27,999 | -9,200 | 0.30% | 436,784 |
| 2020-01-21 | 2020-01-17 | 17.400 | 37,199 | -2,200 | 0.39% | 647,263 |
| 2020-01-16 | 2020-01-14 | 17.800 | 39,399 | +1,400 | 0.42% | 701,302 |
| 2019-12-19 | 2019-12-17 | 22.800 | 37,999 | +15,400 | 0.40% | 866,377 |
| 2019-11-19 | 2019-11-15 | 19.000 | 22,599 | +230 | 0.24% | 429,381 |
| 2019-11-14 | 2019-11-12 | 16.400 | 22,369 | -1,020 | 0.24% | 366,852 |
| 2019-11-13 | 2019-11-11 | 16.000 | 23,389 | -60 | 0.25% | 374,224 |
| 2019-11-08 | 2019-11-06 | 17.600 | 23,449 | +230 | 0.25% | 412,702 |
| 2019-11-07 | 2019-11-05 | 18.800 | 23,219 | +8,400 | 0.25% | 436,517 |
| 2019-11-04 | 2019-10-31 | 16.400 | 14,819 | +2,800 | 0.16% | 243,032 |
| 2019-10-10 | 2019-10-08 | 12.800 | 12,019 | +750 | 0.15% | 153,843 |
| 2019-10-03 | 2019-09-30 | 20.000 | 11,269 | +10,000 | 0.14% | 225,380 |
| 2019-05-27 | 2019-05-23 | 26.000 | 1,269 | -21,250 | 0.02% | 32,994 |
| 2019-04-03 | 2019-04-01 | 35.600 | 22,519 | -500 | 0.29% | 801,676 |
| 2019-04-02 | 2019-03-29 | 37.200 | 23,019 | +21,750 | 0.29% | 856,307 |
| 2019-03-29 | 2019-03-27 | 36.400 | 1,269 | -100 | 0.02% | 46,192 |
| 2019-03-27 | 2019-03-25 | 36.000 | 1,369 | -3,000 | 0.02% | 49,284 |
| 2019-03-26 | 2019-03-22 | 37.200 | 4,369 | +3,000 | 0.06% | 162,527 |
| 2019-03-20 | 2019-03-18 | 36.800 | 1,369 | -500 | 0.02% | 50,379 |
| 2019-03-07 | 2019-03-05 | 41.200 | 1,869 | -750 | 0.02% | 77,003 |
| 2019-03-04 | 2019-02-28 | 44.000 | 2,619 | -1,000 | 0.03% | 115,236 |
| 2019-03-01 | 2019-02-27 | 47.200 | 3,619 | +1,500 | 0.05% | 170,817 |
| 2019-02-27 | 2019-02-25 | 39.200 | 2,119 | -750 | 0.03% | 83,065 |
| 2019-02-26 | 2019-02-22 | 40.000 | 2,869 | +750 | 0.04% | 114,760 |
| 2019-02-25 | 2019-02-21 | 39.600 | 2,119 | -750 | 0.03% | 83,912 |
| 2019-02-20 | 2019-02-18 | 36.000 | 2,869 | -25 | 0.04% | 103,284 |
| 2019-01-14 | 2019-01-10 | 38.400 | 2,894 | -1,000 | 0.04% | 111,130 |
| 2019-01-11 | 2019-01-09 | 40.000 | 3,894 | +750 | 0.05% | 155,760 |
| 2019-01-10 | 2019-01-08 | 41.200 | 3,144 | +1,750 | 0.04% | 129,533 |
| 2018-12-17 | 2018-12-13 | 40.800 | 1,394 | -960 | 0.02% | 56,875 |
| 2018-12-14 | 2018-12-12 | 40.400 | 2,354 | -40 | 0.03% | 95,102 |
| 2018-12-12 | 2018-12-10 | 40.400 | 2,394 | +1,000 | 0.03% | 96,718 |
| 2018-11-21 | 2018-11-19 | 41.200 | 1,394 | -750 | 0.02% | 57,433 |
| 2018-11-19 | 2018-11-15 | 42.400 | 2,144 | -300 | 0.03% | 90,906 |
| 2018-11-14 | 2018-11-12 | 41.600 | 2,444 | +300 | 0.03% | 101,670 |
| 2018-11-13 | 2018-11-09 | 40.800 | 2,144 | +150 | 0.03% | 87,475 |
| 2018-11-08 | 2018-11-06 | 40.800 | 1,994 | +600 | 0.03% | 81,355 |
| 2018-11-06 | 2018-11-02 | 41.200 | 1,394 | -500 | 0.02% | 57,433 |
| 2018-10-05 | 2018-10-03 | 44.000 | 1,894 | -750 | 0.02% | 83,336 |
| 2018-09-14 | 2018-09-12 | 45.600 | 2,644 | +250 | 0.04% | 120,566 |
| 2018-09-10 | 2018-09-06 | 47.200 | 2,394 | +250 | 0.04% | 112,997 |
| 2018-09-06 | 2018-09-04 | 53.200 | 2,144 | +750 | 0.03% | 114,061 |
| 2018-07-09 | 2018-07-05 | 54.800 | 1,394 | -150 | 0.02% | 76,391 |
| 2018-06-20 | 2018-06-15 | 64.400 | 1,544 | -100 | 0.02% | 99,434 |
| 2018-06-14 | 2018-06-12 | 67.600 | 1,644 | +150 | 0.03% | 111,134 |
| 2018-04-30 | 2018-04-26 | 78.000 | 1,494 | -100 | 0.02% | 116,532 |
| 2018-04-11 | 2018-04-09 | 87.600 | 1,594 | -50 | 0.03% | 139,634 |
| 2018-04-10 | 2018-04-06 | 89.600 | 1,644 | +100 | 0.03% | 147,302 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,544 | -250 | 0.03% | 139,578 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,794 | -500 | 0.03% | 190,164 |
| 2018-03-08 | 2018-03-06 | 104.000 | 2,294 | +250 | 0.04% | 238,576 |
| 2018-03-06 | 2018-03-02 | 106.000 | 2,044 | +100 | 0.04% | 216,664 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,944 | -1,850 | 0.03% | 202,176 |
| 2018-03-02 | 2018-02-28 | 108.000 | 3,794 | +235 | 0.07% | 409,752 |
| 2018-03-01 | 2018-02-27 | 116.000 | 3,559 | -600 | 0.06% | 412,844 |
| 2018-02-28 | 2018-02-26 | 118.000 | 4,159 | -1,400 | 0.07% | 490,762 |
| 2018-02-27 | 2018-02-23 | 122.000 | 5,559 | +3,120 | 0.10% | 678,198 |
| 2018-02-26 | 2018-02-22 | 118.000 | 2,439 | +150 | 0.04% | 287,802 |
| 2018-02-23 | 2018-02-21 | 128.000 | 2,289 | +640 | 0.04% | 292,992 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,649 | +250 | 0.03% | 237,456 |
| 2018-02-07 | 2018-02-05 | 114.000 | 1,399 | -250 | 0.02% | 159,486 |
| 2018-02-06 | 2018-02-02 | 114.000 | 1,649 | -140 | 0.03% | 187,986 |
| 2017-12-12 | 2017-12-08 | 128.000 | 1,789 | -50 | 0.03% | 228,992 |
| 2017-11-23 | 2017-11-21 | 142.000 | 1,839 | -150 | 0.03% | 261,138 |
| 2017-11-13 | 2017-11-09 | 148.000 | 1,989 | -1 | 0.04% | 294,372 |
| 2017-10-25 | 2017-10-23 | 150.000 | 1,990 | +130 | 0.04% | 298,500 |
| 2017-09-27 | 2017-09-25 | 158.000 | 1,860 | +150 | 0.03% | 293,880 |
| 2017-09-18 | 2017-09-14 | 178.000 | 1,710 | -1,250 | 0.03% | 304,380 |
| 2017-09-15 | 2017-09-13 | 182.000 | 2,960 | +1,250 | 0.05% | 538,720 |
| 2017-08-24 | 2017-08-21 | 152.000 | 1,710 | -100 | 0.03% | 259,920 |
| 2017-07-19 | 2017-07-17 | 156.000 | 1,810 | -50 | 0.03% | 282,360 |
| 2017-06-14 | 2017-06-12 | 152.000 | 1,860 | +130 | 0.04% | 282,720 |
| 2017-05-31 | 2017-05-26 | 166.000 | 1,730 | +130 | 0.04% | 287,180 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,600 | -250 | 0.03% | 288,000 |
| 2017-05-04 | 2017-04-28 | 164.000 | 1,850 | -250 | 0.04% | 303,400 |
| 2017-03-24 | 2017-03-22 | 176.000 | 2,100 | +500 | 0.04% | 369,600 |
| 2017-03-23 | 2017-03-21 | 180.000 | 1,600 | -250 | 0.03% | 288,000 |
| 2017-03-22 | 2017-03-20 | 176.000 | 1,850 | -250 | 0.04% | 325,600 |
| 2017-03-15 | 2017-03-13 | 172.000 | 2,100 | -250 | 0.04% | 361,200 |
| 2017-03-02 | 2017-02-28 | 190.000 | 2,350 | -250 | 0.05% | 446,500 |
| 2017-03-01 | 2017-02-27 | 196.000 | 2,600 | -500 | 0.06% | 509,600 |
| 2017-02-28 | 2017-02-24 | 196.000 | 3,100 | +500 | 0.07% | 607,600 |
| 2017-02-27 | 2017-02-23 | 194.000 | 2,600 | +100 | 0.06% | 504,400 |
| 2017-02-20 | 2017-02-16 | 204.000 | 2,500 | +150 | 0.05% | 510,000 |
| 2017-02-16 | 2017-02-14 | 208.000 | 2,350 | +100 | 0.05% | 488,800 |
| 2017-02-15 | 2017-02-13 | 212.000 | 2,250 | -150 | 0.05% | 477,000 |
| 2017-02-13 | 2017-02-09 | 212.000 | 2,400 | +250 | 0.05% | 508,800 |
| 2017-02-10 | 2017-02-08 | 220.000 | 2,150 | +150 | 0.05% | 473,000 |
| 2017-02-09 | 2017-02-07 | 224.000 | 2,000 | -700 | 0.04% | 448,000 |
| 2017-02-06 | 2017-02-02 | 204.000 | 2,700 | +250 | 0.06% | 550,800 |
| 2017-02-01 | 2017-01-25 | 216.000 | 2,450 | -250 | 0.05% | 529,200 |
| 2017-01-26 | 2017-01-24 | 208.000 | 2,700 | -250 | 0.06% | 561,600 |
| 2017-01-25 | 2017-01-23 | 204.000 | 2,950 | -500 | 0.06% | 601,800 |
| 2017-01-24 | 2017-01-20 | 196.000 | 3,450 | -600 | 0.07% | 676,200 |
| 2017-01-23 | 2017-01-19 | 204.000 | 4,050 | +670 | 0.09% | 826,200 |
| 2017-01-18 | 2017-01-16 | 236.000 | 3,380 | -400 | 0.07% | 797,680 |
| 2017-01-17 | 2017-01-13 | 236.000 | 3,780 | +450 | 0.08% | 892,080 |
| 2017-01-16 | 2017-01-12 | 240.000 | 3,330 | -50 | 0.07% | 799,200 |
| 2017-01-13 | 2017-01-11 | 232.000 | 3,380 | -480 | 0.07% | 784,160 |
| 2017-01-12 | 2017-01-10 | 240.000 | 3,860 | +630 | 0.08% | 926,400 |
| 2017-01-10 | 2017-01-06 | 244.000 | 3,230 | +260 | 0.07% | 788,120 |
| 2017-01-06 | 2017-01-04 | 256.000 | 2,970 | -10 | 0.06% | 760,320 |
| 2017-01-05 | 2017-01-03 | 252.000 | 2,980 | -200 | 0.06% | 750,960 |
| 2017-01-04 | 2016-12-30 | 248.000 | 3,180 | +250 | 0.07% | 788,640 |
| 2017-01-03 | 2016-12-29 | 248.000 | 2,930 | +200 | 0.06% | 726,640 |
| 2016-12-30 | 2016-12-28 | 252.000 | 2,730 | -20 | 0.06% | 687,960 |
| 2016-12-29 | 2016-12-23 | 256.000 | 2,750 | +500 | 0.06% | 704,000 |
| 2016-12-28 | 2016-12-22 | 256.000 | 2,250 | -750 | 0.05% | 576,000 |
| 2016-12-23 | 2016-12-21 | 252.000 | 3,000 | +250 | 0.06% | 756,000 |
| 2016-12-22 | 2016-12-20 | 252.000 | 2,750 | -310 | 0.06% | 693,000 |
| 2016-12-21 | 2016-12-19 | 252.000 | 3,060 | +630 | 0.07% | 771,120 |
| 2016-12-20 | 2016-12-16 | 240.000 | 2,430 | -250 | 0.05% | 583,200 |
| 2016-12-14 | 2016-12-12 | 232.000 | 2,680 | -250 | 0.06% | 621,760 |
| 2016-12-12 | 2016-12-08 | 232.000 | 2,930 | +100 | 0.06% | 679,760 |
| 2016-12-09 | 2016-12-07 | 228.000 | 2,830 | -1,250 | 0.06% | 645,240 |
| 2016-12-08 | 2016-12-06 | 232.000 | 4,080 | +500 | 0.09% | 946,560 |
| 2016-12-07 | 2016-12-05 | 236.000 | 3,580 | -200 | 0.08% | 844,880 |
| 2016-12-06 | 2016-12-02 | 232.000 | 3,780 | -2,000 | 0.08% | 876,960 |
| 2016-12-01 | 2016-11-29 | 248.000 | 5,780 | +1,800 | 0.12% | 1,433,440 |
| 2016-11-30 | 2016-11-28 | 232.000 | 3,980 | +500 | 0.08% | 923,360 |
| 2016-11-29 | 2016-11-25 | 244.000 | 3,480 | +1,250 | 0.07% | 849,120 |
| 2016-11-28 | 2016-11-24 | 248.000 | 2,230 | -900 | 0.05% | 553,040 |
| 2016-11-25 | 2016-11-23 | 244.000 | 3,130 | -50 | 0.07% | 763,720 |
| 2016-11-24 | 2016-11-22 | 216.000 | 3,180 | -350 | 0.07% | 686,880 |
| 2016-11-23 | 2016-11-21 | 208.000 | 3,530 | -400 | 0.08% | 734,240 |
| 2016-11-22 | 2016-11-18 | 200.000 | 3,930 | +1,500 | 0.08% | 786,000 |
| 2016-11-21 | 2016-11-17 | 208.000 | 2,430 | -600 | 0.05% | 505,440 |
| 2016-11-18 | 2016-11-16 | 232.000 | 3,030 | +750 | 0.06% | 702,960 |
| 2016-11-17 | 2016-11-15 | 228.000 | 2,280 | -1,250 | 0.05% | 519,840 |
| 2016-11-16 | 2016-11-14 | 216.000 | 3,530 | +500 | 0.08% | 762,480 |
| 2016-11-15 | 2016-11-11 | 240.000 | 3,030 | -3,630 | 0.06% | 727,200 |
| 2016-11-14 | 2016-11-10 | 244.000 | 6,660 | +3,830 | 0.14% | 1,625,040 |
| 2016-11-11 | 2016-11-09 | 220.000 | 2,830 | +1,150 | 0.06% | 622,600 |
| 2016-11-10 | 2016-11-08 | 212.000 | 1,680 | -410 | 0.04% | 356,160 |
| 2016-11-09 | 2016-11-07 | 188.000 | 2,090 | -2,350 | 0.04% | 392,920 |
| 2016-11-08 | 2016-11-04 | 200.000 | 4,440 | +2,010 | 0.09% | 888,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 2,430 | -1,660 | 0.05% | 422,820 |
| 2016-11-04 | 2016-11-02 | 182.000 | 4,090 | +2,000 | 0.09% | 744,380 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,090 | -500 | 0.04% | 367,840 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,590 | +150 | 0.06% | 357,420 |
| 2016-11-01 | 2016-10-28 | 118.000 | 2,440 | +350 | 0.05% | 287,920 |
| 2016-09-27 | 2016-09-23 | 130.000 | 2,090 | -25 | 0.04% | 271,700 |
| 2016-09-14 | 2016-09-12 | 128.000 | 2,115 | -150 | 0.05% | 270,720 |
| 2016-08-26 | 2016-08-24 | 116.000 | 2,265 | +50 | 0.05% | 262,740 |
| 2016-08-22 | 2016-08-18 | 120.000 | 2,215 | +100 | 0.05% | 265,800 |
| 2016-08-03 | 2016-07-29 | 104.000 | 2,115 | -250 | 0.05% | 219,960 |
| 2016-08-01 | 2016-07-28 | 112.000 | 2,365 | -100 | 0.05% | 264,880 |
| 2016-07-25 | 2016-07-21 | 130.000 | 2,465 | +250 | 0.05% | 320,450 |
| 2016-06-03 | 2016-06-01 | 160.000 | 2,215 | -20 | 0.05% | 354,400 |
| 2016-05-18 | 2016-05-16 | 160.000 | 2,235 | -20 | 0.05% | 357,600 |
| 2016-05-17 | 2016-05-13 | 164.000 | 2,255 | -70 | 0.05% | 369,820 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,325 | +90 | 0.05% | 353,400 |
| 2016-05-10 | 2016-05-06 | 216.000 | 2,235 | -150 | 0.05% | 482,760 |
| 2016-05-09 | 2016-05-05 | 220.000 | 2,385 | +150 | 0.05% | 524,700 |
| 2016-05-03 | 2016-04-28 | 224.000 | 2,235 | -220 | 0.05% | 500,640 |
| 2016-04-27 | 2016-04-25 | 232.000 | 2,455 | +220 | 0.05% | 569,560 |
| 2016-04-26 | 2016-04-22 | 224.000 | 2,235 | -75 | 0.05% | 500,640 |
| 2016-04-21 | 2016-04-19 | 232.000 | 2,310 | -2,000 | 0.05% | 535,920 |
| 2016-04-20 | 2016-04-18 | 236.000 | 4,310 | +1,350 | 0.09% | 1,017,160 |
| 2016-04-19 | 2016-04-15 | 232.000 | 2,960 | +10 | 0.06% | 686,720 |
| 2016-04-18 | 2016-04-14 | 212.000 | 2,950 | +702 | 0.06% | 625,400 |
| 2016-04-11 | 2016-04-07 | 212.000 | 2,248 | -125 | 0.14% | 476,576 |
| 2016-04-08 | 2016-04-06 | 212.000 | 2,373 | +275 | 0.15% | 503,076 |
| 2016-04-07 | 2016-04-05 | 216.000 | 2,098 | -125 | 0.13% | 453,168 |
| 2016-04-05 | 2016-03-31 | 224.000 | 2,223 | +875 | 0.14% | 497,952 |
| 2016-03-24 | 2016-03-22 | 248.000 | 1,348 | +70 | 0.09% | 334,304 |
| 2016-03-23 | 2016-03-21 | 256.000 | 1,278 | +30 | 0.08% | 327,168 |
| 2016-03-22 | 2016-03-18 | 276.000 | 1,248 | -25 | 0.08% | 344,448 |
| 2016-03-21 | 2016-03-17 | 256.000 | 1,273 | -75 | 0.08% | 325,888 |
| 2016-03-18 | 2016-03-16 | 208.000 | 1,348 | -205 | 0.09% | 280,384 |
| 2016-03-17 | 2016-03-15 | 219.143 | 1,553 | -65 | 0.10% | 340,329 |
| 2016-03-16 | 2016-03-14 | 222.857 | 1,618 | -81 | 0.10% | 360,583 |
| 2016-03-15 | 2016-03-11 | 219.143 | 1,699 | +27 | 0.10% | 372,324 |
| 2016-03-10 | 2016-03-08 | 230.286 | 1,672 | +107 | 0.10% | 385,038 |
| 2016-03-07 | 2016-03-03 | 222.857 | 1,565 | -80 | 0.09% | 348,771 |
| 2016-03-04 | 2016-03-02 | 222.857 | 1,645 | +161 | 0.10% | 366,600 |
| 2016-03-01 | 2016-02-26 | 230.286 | 1,484 | +33 | 0.09% | 341,744 |
| 2016-02-24 | 2016-02-22 | 237.714 | 1,451 | +107 | 0.09% | 344,923 |
| 2016-01-26 | 2016-01-22 | 297.143 | 1,344 | -54 | 0.08% | 399,360 |
| 2016-01-21 | 2016-01-19 | 341.714 | 1,398 | -27 | 0.08% | 477,717 |
| 2016-01-19 | 2016-01-15 | 341.714 | 1,425 | +27 | 0.08% | 486,943 |
| 2016-01-14 | 2016-01-12 | 378.857 | 1,398 | -53 | 0.08% | 529,642 |
| 2016-01-05 | 2015-12-31 | 449.429 | 1,451 | -27 | 0.09% | 652,121 |
| 2015-12-28 | 2015-12-22 | 460.571 | 1,478 | +134 | 0.10% | 680,725 |
| 2015-12-16 | 2015-12-14 | 449.429 | 1,344 | -161 | 0.09% | 604,032 |
| 2015-12-15 | 2015-12-11 | 456.857 | 1,505 | -162 | 0.10% | 687,570 |
| 2015-12-11 | 2015-12-09 | 475.429 | 1,667 | -91 | 0.11% | 792,539 |
| 2015-12-09 | 2015-12-07 | 497.714 | 1,758 | +134 | 0.12% | 874,982 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,624 | +549 | 0.11% | 880,672 |
| 2015-12-01 | 2015-11-27 | 482.857 | 1,075 | -26 | 0.07% | 519,071 |
| 2015-11-27 | 2015-11-25 | 501.429 | 1,101 | +177 | 0.07% | 552,073 |
| 2015-11-19 | 2015-11-17 | 479.143 | 924 | +27 | 0.06% | 442,728 |
| 2015-11-16 | 2015-11-12 | 501.429 | 897 | -16 | 0.06% | 449,781 |
| 2015-11-09 | 2015-11-05 | 508.857 | 913 | -135 | 0.06% | 464,587 |
| 2015-11-06 | 2015-11-04 | 516.286 | 1,048 | -27 | 0.07% | 541,067 |
| 2015-11-05 | 2015-11-03 | 486.571 | 1,075 | +27 | 0.07% | 523,064 |
| 2015-11-04 | 2015-11-02 | 505.143 | 1,048 | -53 | 0.07% | 529,390 |
| 2015-11-03 | 2015-10-30 | 546.000 | 1,101 | +70 | 0.07% | 601,146 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,031 | -738 | 0.07% | 628,026 |
| 2015-10-27 | 2015-10-23 | 449.429 | 1,769 | -54 | 0.12% | 795,039 |
| 2015-10-23 | 2015-10-20 | 434.571 | 1,823 | -54 | 0.12% | 792,224 |
| 2015-10-19 | 2015-10-15 | 453.143 | 1,877 | +162 | 0.13% | 850,549 |
| 2015-10-15 | 2015-10-13 | 468.000 | 1,715 | -200 | 0.12% | 802,620 |
| 2015-10-14 | 2015-10-12 | 475.429 | 1,915 | +604 | 0.13% | 910,446 |
| 2015-10-13 | 2015-10-09 | 460.571 | 1,311 | -184 | 0.09% | 603,809 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,495 | +92 | 0.10% | 666,343 |
| 2015-10-09 | 2015-10-07 | 427.143 | 1,403 | +54 | 0.10% | 599,281 |
| 2015-10-07 | 2015-10-05 | 445.714 | 1,349 | +48 | 0.09% | 601,269 |
| 2015-10-06 | 2015-10-02 | 445.714 | 1,301 | -16 | 0.09% | 579,874 |
| 2015-10-05 | 2015-09-30 | 445.714 | 1,317 | +16 | 0.09% | 587,006 |
| 2015-09-29 | 2015-09-24 | 456.857 | 1,301 | +135 | 0.09% | 594,371 |
| 2015-09-22 | 2015-09-18 | 486.571 | 1,166 | +135 | 0.08% | 567,342 |
| 2015-09-21 | 2015-09-17 | 475.429 | 1,031 | -65 | 0.07% | 490,167 |
| 2015-09-17 | 2015-09-15 | 456.857 | 1,096 | +199 | 0.07% | 500,715 |
| 2015-09-09 | 2015-09-07 | 449.429 | 897 | -113 | 0.06% | 403,137 |
| 2015-09-08 | 2015-09-04 | 442.000 | 1,010 | -21 | 0.07% | 446,420 |
| 2015-08-27 | 2015-08-25 | 468.000 | 1,031 | -81 | 0.07% | 482,508 |
| 2015-07-17 | 2015-07-15 | 791.143 | 1,112 | +16 | 0.09% | 879,751 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,096 | +135 | 0.09% | 891,518 |
| 2015-07-13 | 2015-07-09 | 720.571 | 961 | -27 | 0.08% | 692,469 |
| 2015-07-08 | 2015-07-06 | 739.143 | 988 | -124 | 0.08% | 730,273 |
| 2015-07-06 | 2015-07-02 | 947.143 | 1,112 | -54 | 0.10% | 1,053,223 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 1,166 | -296 | 0.11% | 1,169,331 |
| 2015-07-02 | 2015-06-29 | 928.571 | 1,462 | +269 | 0.14% | 1,357,571 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 1,193 | -269 | 0.11% | 1,218,564 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 1,462 | +97 | 0.14% | 1,520,480 |
| 2015-06-26 | 2015-06-24 | 1040.000 | 1,365 | +134 | 0.13% | 1,419,600 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 1,231 | -97 | 0.12% | 1,303,101 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 1,328 | -27 | 0.12% | 1,405,783 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 1,355 | -26 | 0.13% | 1,409,200 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 1,381 | -54 | 0.13% | 1,410,593 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 1,435 | +54 | 0.13% | 1,439,100 |
| 2015-06-12 | 2015-06-10 | 984.286 | 1,381 | +48 | 0.13% | 1,359,299 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 1,333 | -54 | 0.13% | 1,386,320 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 1,387 | +54 | 0.13% | 1,545,514 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 1,333 | -27 | 0.13% | 1,435,831 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 1,360 | +113 | 0.13% | 1,490,171 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 1,247 | +81 | 0.12% | 1,389,514 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 1,166 | -189 | 0.11% | 1,364,220 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 1,355 | -26 | 0.13% | 1,459,529 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 1,381 | +80 | 0.13% | 1,461,887 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 1,301 | -27 | 0.12% | 1,425,524 |
| 2015-05-28 | 2015-05-26 | 1095.714 | 1,328 | -387 | 0.12% | 1,455,109 |
| 2015-05-27 | 2015-05-22 | 1058.571 | 1,715 | -81 | 0.16% | 1,815,450 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 1,796 | -269 | 0.17% | 1,867,840 |
| 2015-05-22 | 2015-05-20 | 1077.143 | 2,065 | +54 | 0.19% | 2,224,300 |
| 2015-05-21 | 2015-05-19 | 1095.714 | 2,011 | -652 | 0.19% | 2,203,481 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 2,663 | +937 | 0.25% | 2,917,887 |
| 2015-05-19 | 2015-05-15 | 1077.143 | 1,726 | -1,206 | 0.16% | 1,859,149 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 2,932 | +807 | 0.28% | 3,321,537 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,125 | +770 | 0.20% | 2,446,786 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 1,355 | -26 | 0.13% | 1,434,364 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 1,381 | -1,024 | 0.13% | 1,436,240 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,405 | -430 | 0.23% | 2,545,864 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 2,835 | +16 | 0.27% | 2,948,400 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 2,819 | -2,450 | 0.26% | 3,036,466 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 5,269 | -916 | 0.49% | 5,871,171 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 6,185 | -296 | 0.58% | 7,351,314 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 6,481 | +582 | 0.61% | 7,582,770 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 5,899 | +2,186 | 0.55% | 6,682,724 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 3,713 | -528 | 0.35% | 3,930,476 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 4,241 | +1,497 | 0.40% | 4,725,686 |
| 2015-04-28 | 2015-04-24 | 965.714 | 2,744 | -124 | 0.26% | 2,649,920 |
| 2015-04-24 | 2015-04-22 | 984.286 | 2,868 | +350 | 0.27% | 2,822,931 |
| 2015-04-23 | 2015-04-21 | 965.714 | 2,518 | -834 | 0.24% | 2,431,669 |
| 2015-04-22 | 2015-04-20 | 947.143 | 3,352 | -27 | 0.31% | 3,174,823 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 3,379 | -135 | 0.32% | 3,388,654 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 3,514 | -447 | 0.33% | 3,654,560 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 3,961 | -194 | 0.37% | 4,119,440 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 4,155 | +1,007 | 0.39% | 4,166,871 |
| 2015-04-10 | 2015-04-08 | 854.286 | 3,148 | -59 | 0.30% | 2,689,291 |
| 2015-04-09 | 2015-04-02 | 854.286 | 3,207 | +259 | 0.30% | 2,739,694 |
| 2015-04-08 | 2015-04-01 | 887.714 | 2,948 | +301 | 0.28% | 2,616,982 |
| 2015-04-01 | 2015-03-30 | 887.714 | 2,647 | +54 | 0.25% | 2,349,780 |
| 2015-03-30 | 2015-03-26 | 876.571 | 2,593 | -969 | 0.24% | 2,272,950 |
| 2015-03-27 | 2015-03-25 | 906.286 | 3,562 | -108 | 0.33% | 3,228,190 |
| 2015-03-26 | 2015-03-24 | 917.429 | 3,670 | -705 | 0.34% | 3,366,963 |
| 2015-03-25 | 2015-03-23 | 947.143 | 4,375 | +10 | 0.41% | 4,143,750 |
| 2015-03-20 | 2015-03-18 | 917.429 | 4,365 | -172 | 0.41% | 4,004,576 |
| 2015-03-19 | 2015-03-17 | 906.286 | 4,537 | +65 | 0.43% | 4,111,818 |
| 2015-03-18 | 2015-03-16 | 902.571 | 4,472 | +134 | 0.42% | 4,036,299 |
| 2015-03-16 | 2015-03-12 | 947.143 | 4,338 | -53 | 0.41% | 4,108,706 |
| 2015-03-13 | 2015-03-11 | 947.143 | 4,391 | -135 | 0.41% | 4,158,904 |
| 2015-03-12 | 2015-03-10 | 984.286 | 4,526 | +425 | 0.43% | 4,454,877 |
| 2015-03-10 | 2015-03-06 | 924.857 | 4,101 | -215 | 0.39% | 3,792,839 |
| 2015-03-09 | 2015-03-05 | 869.143 | 4,316 | +5 | 0.41% | 3,751,221 |
| 2015-03-06 | 2015-03-04 | 884.000 | 4,311 | +16 | 0.40% | 3,810,924 |
| 2015-03-05 | 2015-03-03 | 887.714 | 4,295 | +92 | 0.40% | 3,812,733 |
| 2015-03-04 | 2015-03-02 | 928.571 | 4,203 | +81 | 0.39% | 3,902,786 |
| 2015-03-02 | 2015-02-26 | 921.143 | 4,122 | +54 | 0.39% | 3,796,951 |
| 2015-02-27 | 2015-02-25 | 921.143 | 4,068 | -27 | 0.38% | 3,747,209 |
| 2015-02-26 | 2015-02-24 | 984.286 | 4,095 | +91 | 0.38% | 4,030,650 |
| 2015-02-23 | 2015-02-16 | 869.143 | 4,004 | +54 | 0.38% | 3,480,048 |
| 2015-02-17 | 2015-02-13 | 876.571 | 3,950 | +27 | 0.37% | 3,462,457 |
| 2015-02-12 | 2015-02-10 | 913.714 | 3,923 | -48 | 0.37% | 3,584,501 |
| 2015-02-11 | 2015-02-09 | 858.000 | 3,971 | +26 | 0.37% | 3,407,118 |
| 2015-02-10 | 2015-02-06 | 891.429 | 3,945 | +49 | 0.37% | 3,516,686 |
| 2015-02-09 | 2015-02-05 | 917.429 | 3,896 | +135 | 0.37% | 3,574,302 |
| 2015-02-02 | 2015-01-29 | 1021.429 | 3,761 | +16 | 0.35% | 3,841,593 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 3,745 | +27 | 0.37% | 3,894,800 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 3,718 | -54 | 0.37% | 4,073,866 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 3,772 | +134 | 0.37% | 3,782,777 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 3,638 | +135 | 0.36% | 3,918,646 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 3,503 | -162 | 0.35% | 3,903,343 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 3,665 | -420 | 0.36% | 3,947,729 |
| 2015-01-12 | 2015-01-08 | 965.714 | 4,085 | -134 | 0.40% | 3,944,943 |
| 2015-01-08 | 2015-01-06 | 947.143 | 4,219 | -11 | 0.42% | 3,995,996 |
| 2015-01-07 | 2015-01-05 | 902.571 | 4,230 | -75 | 0.42% | 3,817,877 |
| 2015-01-06 | 2015-01-02 | 921.143 | 4,305 | +21 | 0.42% | 3,965,520 |
| 2015-01-02 | 2014-12-29 | 984.286 | 4,284 | +27 | 0.42% | 4,216,680 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 4,257 | -27 | 0.42% | 4,427,280 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 4,284 | -27 | 0.42% | 4,534,920 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 4,311 | +22 | 0.43% | 4,563,501 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 4,289 | -291 | 0.42% | 4,460,560 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 4,580 | -91 | 0.45% | 5,018,371 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 4,671 | +280 | 0.46% | 5,378,323 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 4,391 | +823 | 0.43% | 5,545,206 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 3,568 | -867 | 0.35% | 4,572,137 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 4,435 | +6 | 0.44% | 4,777,129 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 4,429 | -81 | 0.44% | 4,688,413 |
| 2014-12-11 | 2014-12-09 | 891.429 | 4,510 | +108 | 0.45% | 4,020,343 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 4,402 | +140 | 0.43% | 4,905,086 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 4,262 | +16 | 0.42% | 5,223,994 |
| 2014-12-08 | 2014-12-04 | 1355.714 | 4,246 | -11 | 0.42% | 5,756,363 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 4,257 | -668 | 0.42% | 6,245,627 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 4,925 | +178 | 0.49% | 7,134,214 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 4,747 | +54 | 0.47% | 6,964,527 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 4,693 | -5 | 0.47% | 6,885,301 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 4,698 | +27 | 0.47% | 6,718,140 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 4,671 | -87 | 0.47% | 6,679,530 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 4,758 | +189 | 0.48% | 6,980,666 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 4,569 | +43 | 0.46% | 6,788,229 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 4,526 | -135 | 0.46% | 7,060,560 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 4,661 | -59 | 0.47% | 7,011,476 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 4,720 | +75 | 0.48% | 7,012,571 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 4,645 | +6 | 0.47% | 7,073,671 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 4,639 | -59 | 0.47% | 7,150,687 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 4,698 | -38 | 0.47% | 6,718,140 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 4,736 | +21 | 0.48% | 7,036,343 |
| 2014-11-11 | 2014-11-07 | 1485.714 | 4,715 | -5 | 0.48% | 7,005,143 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 4,720 | -54 | 0.48% | 7,187,886 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 4,774 | +253 | 0.48% | 7,181,460 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 4,521 | +232 | 0.46% | 7,136,721 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 4,289 | -140 | 0.43% | 6,770,493 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 4,429 | -135 | 0.45% | 6,909,240 |
| 2014-11-03 | 2014-10-30 | 1504.286 | 4,564 | -11 | 0.46% | 6,865,560 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 4,575 | +124 | 0.46% | 6,712,179 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 4,451 | +286 | 0.45% | 6,778,237 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 4,165 | +118 | 0.42% | 5,801,250 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 4,047 | +38 | 0.41% | 5,787,210 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 4,009 | +296 | 0.40% | 5,956,229 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 3,713 | +323 | 0.37% | 5,723,324 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 3,390 | +259 | 0.34% | 5,288,400 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 3,131 | -1,277 | 0.32% | 4,477,330 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 4,408 | +146 | 0.44% | 6,958,343 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 4,262 | -27 | 0.43% | 7,044,477 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 4,289 | +16 | 0.43% | 7,009,451 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 4,273 | +102 | 0.43% | 6,824,591 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 4,171 | +11 | 0.42% | 7,358,836 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 4,160 | +119 | 0.42% | 7,416,686 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 4,041 | +247 | 0.41% | 7,504,714 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 3,794 | +232 | 0.38% | 7,327,840 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 3,562 | -22 | 0.36% | 6,416,689 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 3,584 | -107 | 0.36% | 6,589,440 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 3,691 | -205 | 0.37% | 5,895,054 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 3,896 | -162 | 0.39% | 6,077,760 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 4,058 | +227 | 0.41% | 5,953,666 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 3,831 | +759 | 0.39% | 6,118,654 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 3,072 | +630 | 0.31% | 4,735,269 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 2,442 | +299 | 0.25% | 4,126,980 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 2,143 | -151 | 0.22% | 2,387,914 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 2,294 | +840 | 0.23% | 2,598,774 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 1,454 | -81 | 0.15% | 1,566,166 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,535 | +242 | 0.15% | 1,681,921 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,293 | +113 | 0.13% | 1,512,810 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,180 | -75 | 0.12% | 1,227,200 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,255 | -275 | 0.13% | 1,351,814 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,530 | -918 | 0.15% | 1,562,786 |
| 2014-09-15 | 2014-09-11 | 891.429 | 2,448 | +1,939 | 0.25% | 2,182,217 |
| 2014-08-14 | 2014-08-12 | 449.429 | 509 | +81 | 0.05% | 228,759 |
| 2014-08-13 | 2014-08-11 | 453.143 | 428 | -135 | 0.04% | 193,945 |
| 2014-08-12 | 2014-08-08 | 456.857 | 563 | -27 | 0.06% | 257,211 |
| 2014-08-08 | 2014-08-06 | 460.571 | 590 | -91 | 0.06% | 271,737 |
| 2014-08-07 | 2014-08-05 | 471.714 | 681 | -348 | 0.07% | 321,237 |
| 2014-08-04 | 2014-07-31 | 508.857 | 1,029 | +70 | 0.10% | 523,614 |
| 2014-08-01 | 2014-07-30 | 442.000 | 959 | +27 | 0.10% | 423,878 |
| 2014-07-31 | 2014-07-29 | 456.857 | 932 | +549 | 0.09% | 425,791 |
| 2014-07-30 | 2014-07-28 | 449.429 | 383 | -40 | 0.15% | 172,131 |
| 2014-07-29 | 2014-07-25 | 456.857 | 423 | +40 | 0.17% | 193,251 |
| 2014-07-28 | 2014-07-24 | 453.143 | 383 | -33 | 0.15% | 173,554 |
| 2014-07-22 | 2014-07-18 | 456.857 | 416 | +33 | 0.17% | 190,053 |
| 2014-07-10 | 2014-07-08 | 505.143 | 383 | -10 | 0.15% | 193,470 |
| 2014-07-09 | 2014-07-07 | 520.000 | 393 | -321 | 0.16% | 204,360 |
| 2014-07-08 | 2014-07-04 | 531.143 | 714 | +202 | 0.29% | 379,236 |
| 2014-07-07 | 2014-07-03 | 442.000 | 512 | +62 | 0.21% | 226,304 |
| 2014-07-04 | 2014-07-02 | 439.489 | 450 | -215 | 0.18% | 197,770 |
| 2014-06-30 | 2014-06-26 | 467.114 | 665 | -160 | 0.18% | 310,631 |
| 2014-06-26 | 2014-06-24 | 449.534 | 825 | -79 | 0.22% | 370,866 |
| 2014-06-25 | 2014-06-23 | 447.023 | 904 | +79 | 0.25% | 404,109 |
| 2014-06-16 | 2014-06-12 | 497.250 | 825 | +120 | 0.22% | 410,231 |
| 2014-06-12 | 2014-06-10 | 534.920 | 705 | -80 | 0.19% | 377,119 |
| 2014-06-10 | 2014-06-06 | 549.989 | 785 | +76 | 0.21% | 431,741 |
| 2014-06-09 | 2014-06-05 | 562.545 | 709 | +139 | 0.19% | 398,845 |
| 2014-06-06 | 2014-06-04 | 595.193 | 570 | -239 | 0.16% | 339,260 |
| 2014-06-04 | 2014-05-30 | 575.102 | 809 | +359 | 0.22% | 465,258 |
| 2014-06-03 | 2014-05-29 | 494.739 | 450 | -239 | 0.12% | 222,632 |
| 2014-05-30 | 2014-05-28 | 484.693 | 689 | +119 | 0.19% | 333,954 |
| 2014-05-29 | 2014-05-27 | 534.920 | 570 | -179 | 0.16% | 304,905 |
| 2014-05-28 | 2014-05-26 | 567.568 | 749 | +331 | 0.20% | 425,109 |
| 2014-05-21 | 2014-05-19 | 316.432 | 418 | +11 | 0.11% | 132,269 |
| 2014-05-20 | 2014-05-16 | 334.011 | 407 | +120 | 0.11% | 135,943 |
| 2014-03-11 | 2014-03-07 | 740.852 | 287 | -20 | 0.08% | 212,625 |
| 2014-02-28 | 2014-02-26 | 665.511 | 307 | +20 | 0.09% | 204,312 |
| 2014-01-22 | 2014-01-20 | 728.295 | 287 | +40 | 0.08% | 209,021 |
| 2014-01-17 | 2014-01-15 | 753.409 | 247 | -24 | 0.07% | 186,092 |
| 2014-01-16 | 2014-01-14 | 803.636 | 271 | +8 | 0.08% | 217,785 |
| 2014-01-14 | 2014-01-10 | 715.739 | 263 | -120 | 0.08% | 188,239 |
| 2013-11-25 | 2013-11-21 | 954.318 | 383 | -59 | 0.13% | 365,504 |
| 2013-11-15 | 2013-11-13 | 991.989 | 442 | -40 | 0.14% | 438,459 |
| 2013-11-14 | 2013-11-12 | 991.989 | 482 | -12 | 0.16% | 478,139 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 494 | +40 | 0.16% | 502,449 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 454 | +20 | 0.15% | 518,772 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 434 | +39 | 0.14% | 512,268 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 395 | +8 | 0.13% | 461,275 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 387 | -30 | 0.13% | 476,230 |
| 2013-09-30 | 2013-09-26 | 1243.125 | 417 | +30 | 0.14% | 518,383 |
| 2013-09-24 | 2013-09-19 | 1192.898 | 387 | -63 | 0.14% | 461,651 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 450 | +63 | 0.16% | 531,153 |
| 2013-09-12 | 2013-09-10 | 1381.250 | 387 | +12 | 0.14% | 534,544 |
| 2013-09-03 | 2013-08-30 | 1105.000 | 375 | -20 | 0.13% | 414,375 |
| 2013-08-23 | 2013-08-21 | 1105.000 | 395 | -27 | 0.15% | 436,475 |
| 2013-08-19 | 2013-08-15 | 1167.784 | 422 | -40 | 0.16% | 492,805 |
| 2013-08-09 | 2013-08-07 | 1180.341 | 462 | -80 | 0.18% | 545,318 |
| 2013-08-07 | 2013-08-05 | 1205.455 | 542 | +24 | 0.21% | 653,356 |
| 2013-08-05 | 2013-08-01 | 1205.455 | 518 | +80 | 0.20% | 624,425 |
| 2013-08-02 | 2013-07-31 | 1192.898 | 438 | -40 | 0.17% | 522,489 |
| 2013-08-01 | 2013-07-30 | 1167.784 | 478 | +40 | 0.19% | 558,201 |
| 2013-07-31 | 2013-07-29 | 1130.114 | 438 | -24 | 0.17% | 494,990 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 462 | -40 | 0.18% | 562,721 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 502 | +40 | 0.20% | 592,531 |
| 2013-06-14 | 2013-06-11 | 1506.818 | 462 | -20 | 0.18% | 696,150 |
| 2013-06-11 | 2013-06-07 | 1531.932 | 482 | -76 | 0.19% | 738,391 |
| 2013-06-10 | 2013-06-06 | 1481.705 | 558 | +120 | 0.22% | 826,791 |
| 2013-06-05 | 2013-06-03 | 1657.500 | 438 | +8 | 0.17% | 725,985 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 430 | -144 | 0.17% | 701,926 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 574 | +64 | 0.23% | 965,820 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 510 | +20 | 0.20% | 819,709 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 490 | +36 | 0.19% | 812,175 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 454 | -231 | 0.18% | 661,292 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 685 | -60 | 0.27% | 877,345 |
| 2013-05-23 | 2013-05-21 | 1280.795 | 745 | +20 | 0.29% | 954,193 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 725 | +199 | 0.28% | 928,577 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 526 | +6 | 0.21% | 726,538 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 520 | +74 | 0.20% | 666,014 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 446 | -40 | 0.18% | 543,233 |
| 2013-04-30 | 2013-04-26 | 1255.682 | 486 | +32 | 0.19% | 610,261 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 454 | -6 | 0.18% | 592,883 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 460 | -2 | 0.18% | 566,061 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 462 | +16 | 0.18% | 591,728 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 446 | +24 | 0.18% | 604,837 |
| 2013-03-22 | 2013-03-20 | 1218.011 | 422 | -2 | 0.17% | 514,001 |
| 2012-12-20 | 2012-12-18 | 1218.011 | 424 | -4 | 0.17% | 516,437 |
| 2012-12-19 | 2012-12-17 | 1243.125 | 428 | -20 | 0.17% | 532,058 |
| 2012-12-06 | 2012-12-04 | 1205.455 | 448 | -4 | 0.18% | 540,044 |
| 2012-11-29 | 2012-11-27 | 1255.682 | 452 | -59 | 0.18% | 567,568 |
| 2012-10-03 | 2012-09-27 | 1481.705 | 511 | -18 | 0.20% | 757,151 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 529 | -4,743 | 0.21% | 690,826 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 5,272 | +4,745 | 2.75% | 6,090,358 |
| 2012-09-03 | 2012-08-30 | 1305.909 | 527 | -12 | 0.27% | 688,214 |
| 2012-08-03 | 2012-08-01 | 1381.250 | 539 | -16 | 0.30% | 744,494 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 555 | +16 | 0.31% | 822,346 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 539 | -32 | 0.30% | 636,204 |
| 2012-05-21 | 2012-05-17 | 1079.886 | 571 | -28 | 0.32% | 616,615 |
| 2012-05-14 | 2012-05-10 | 1481.705 | 599 | -39 | 0.33% | 887,541 |
| 2012-05-07 | 2012-05-03 | 1582.159 | 638 | -61 | 0.36% | 1,009,418 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 699 | -12 | 0.39% | 1,176,147 |
| 2012-03-22 | 2012-03-20 | 1833.295 | 711 | -40 | 0.40% | 1,303,473 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 751 | -28 | 0.42% | 1,452,246 |
| 2012-03-15 | 2012-03-13 | 2009.091 | 779 | +28 | 0.43% | 1,565,082 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 751 | -55 | 0.42% | 1,565,408 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 806 | +95 | 0.45% | 1,538,361 |
| 2012-03-08 | 2012-03-06 | 2034.205 | 711 | +12 | 0.40% | 1,446,319 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 699 | +40 | 0.39% | 1,509,681 |
| 2012-03-06 | 2012-03-02 | 2184.886 | 659 | -76 | 0.37% | 1,439,840 |
| 2012-03-05 | 2012-03-01 | 2210.000 | 735 | -4 | 0.41% | 1,624,350 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 739 | +12 | 0.41% | 1,614,631 |
| 2012-03-01 | 2012-02-28 | 2210.000 | 727 | -28 | 0.41% | 1,606,670 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 755 | +53 | 0.42% | 1,687,511 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 702 | +1 | 0.39% | 1,551,420 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 701 | +7 | 0.39% | 1,531,605 |
| 2012-02-24 | 2012-02-22 | 1958.864 | 694 | -15 | 0.39% | 1,359,451 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 709 | +94 | 0.40% | 1,388,834 |
| 2012-02-16 | 2012-02-14 | 1506.818 | 615 | +16 | 0.34% | 926,693 |
| 2012-02-14 | 2012-02-10 | 1632.386 | 599 | +60 | 0.33% | 977,799 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 539 | -20 | 0.30% | 812,175 |
| 2012-01-17 | 2012-01-13 | 1582.159 | 559 | +16 | 0.31% | 884,427 |
| 2012-01-16 | 2012-01-12 | 1657.500 | 543 | +25 | 0.30% | 900,023 |
| 2012-01-12 | 2012-01-10 | 1657.500 | 518 | +15 | 0.29% | 858,585 |
| 2012-01-03 | 2011-12-29 | 1657.500 | 503 | +16 | 0.28% | 833,723 |
| 2011-12-29 | 2011-12-23 | 1757.955 | 487 | +3 | 0.27% | 856,124 |
| 2011-12-23 | 2011-12-21 | 1783.068 | 484 | +40 | 0.27% | 863,005 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 444 | -40 | 0.25% | 780,532 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 484 | +35 | 0.27% | 814,385 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 449 | -16 | 0.25% | 789,322 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 465 | +5 | 0.26% | 852,482 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 460 | +40 | 0.26% | 623,823 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 420 | -42 | 0.23% | 759,436 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 462 | +6 | 0.26% | 730,958 |
| 2011-10-27 | 2011-10-25 | 828.750 | 456 | -11 | 0.25% | 377,910 |
| 2011-10-26 | 2011-10-24 | 803.636 | 467 | -1 | 0.26% | 375,298 |
| 2011-10-25 | 2011-10-21 | 753.409 | 468 | -22 | 0.26% | 352,595 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 490 | -18 | 0.36% | 541,450 |
| 2011-08-11 | 2011-08-09 | 1029.659 | 508 | -12 | 0.37% | 523,067 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 520 | -11 | 0.38% | 587,659 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 531 | +35 | 0.39% | 813,456 |
| 2011-05-25 | 2011-05-23 | 1883.523 | 496 | -4 | 0.36% | 934,227 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 500 | +16 | 0.37% | 966,875 |
| 2011-04-26 | 2011-04-20 | 1908.636 | 484 | +4 | 0.35% | 923,780 |
| 2011-04-07 | 2011-04-04 | 1983.977 | 480 | -8 | 0.35% | 952,309 |
| 2011-03-31 | 2011-03-29 | 1858.409 | 488 | -4 | 0.36% | 906,904 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 492 | -12 | 0.36% | 963,761 |
| 2011-03-24 | 2011-03-22 | 2009.091 | 504 | -12 | 0.37% | 1,012,582 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 516 | +48 | 0.38% | 984,856 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 468 | -16 | 0.34% | 963,761 |
| 2011-03-09 | 2011-03-07 | 1958.864 | 484 | -8 | 0.35% | 948,090 |
| 2011-03-08 | 2011-03-04 | 1808.182 | 492 | +8 | 0.36% | 889,625 |
| 2011-02-24 | 2011-02-22 | 1682.614 | 484 | +11 | 0.35% | 814,385 |
| 2011-02-07 | 2011-01-31 | 1908.636 | 473 | +21 | 0.35% | 902,785 |
| 2011-01-13 | 2011-01-11 | 2084.432 | 452 | +10 | 0.33% | 942,163 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 442 | -12 | 0.32% | 1,021,221 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 454 | +52 | 0.33% | 991,938 |
| 2010-12-01 | 2010-11-29 | 2662.045 | 402 | +12 | 0.30% | 1,070,142 |
| 2010-11-23 | 2010-11-19 | 2787.614 | 390 | -4 | 0.29% | 1,087,169 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 394 | +8 | 0.29% | 1,108,215 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 386 | -12 | 0.29% | 1,192,345 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 398 | +8 | 0.29% | 1,169,442 |
| 2010-10-14 | 2010-10-12 | 2938.295 | 390 | +8 | 0.29% | 1,145,935 |
| 2010-10-13 | 2010-10-11 | 2988.523 | 382 | +8 | 0.28% | 1,141,616 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 374 | +7 | 0.28% | 1,108,315 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 367 | +44 | 0.27% | 1,096,788 |
| 2010-09-28 | 2010-09-24 | 3264.773 | 323 | +28 | 0.24% | 1,054,522 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 295 | -24 | 0.22% | 1,014,968 |
| 2010-09-22 | 2010-09-20 | 3440.568 | 319 | +20 | 0.24% | 1,097,541 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 299 | -16 | 0.22% | 1,043,748 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 315 | +8 | 0.23% | 1,083,779 |
| 2010-09-14 | 2010-09-10 | 3315.000 | 307 | -8 | 0.23% | 1,017,705 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 315 | -8 | 0.23% | 1,028,403 |
| 2010-09-10 | 2010-09-08 | 3214.545 | 323 | +8 | 0.24% | 1,038,298 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 315 | -16 | 0.28% | 996,760 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 331 | +16 | 0.29% | 1,088,952 |
| 2010-08-13 | 2010-08-11 | 2862.955 | 315 | +12 | 0.28% | 901,831 |
| 2010-08-12 | 2010-08-10 | 2888.068 | 303 | +8 | 0.27% | 875,085 |
| 2010-07-23 | 2010-07-21 | 2938.295 | 295 | +4 | 0.26% | 866,797 |
| 2010-07-22 | 2010-07-20 | 2988.523 | 291 | +7 | 0.26% | 869,660 |
| 2010-07-21 | 2010-07-19 | 3013.636 | 284 | +20 | 0.25% | 855,873 |
| 2010-07-14 | 2010-07-12 | 3164.318 | 264 | +8 | 0.23% | 835,380 |
| 2010-06-28 | 2010-06-24 | 3088.977 | 256 | +16 | 0.22% | 790,778 |
| 2010-06-22 | 2010-06-18 | 3139.205 | 240 | -8 | 0.21% | 753,409 |
| 2010-06-17 | 2010-06-14 | 3189.432 | 248 | +4 | 0.22% | 790,979 |
| 2010-06-15 | 2010-06-11 | 3038.750 | 244 | +16 | 0.21% | 741,455 |
| 2010-06-09 | 2010-06-07 | 3013.636 | 228 | +12 | 0.20% | 687,109 |
| 2010-05-27 | 2010-05-25 | 2963.409 | 216 | -20 | 0.20% | 640,096 |
| 2010-05-25 | 2010-05-20 | 3264.773 | 236 | +8 | 0.22% | 770,486 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 228 | +8 | 0.21% | 818,805 |
| 2010-05-12 | 2010-05-10 | 3541.023 | 220 | -8 | 0.21% | 779,025 |
| 2010-05-10 | 2010-05-06 | 3289.886 | 228 | +4 | 0.21% | 750,094 |
| 2010-05-07 | 2010-05-05 | 3792.159 | 224 | +4 | 0.21% | 849,444 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 220 | -8 | 0.21% | 878,475 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 228 | +12 | 0.21% | 858,886 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 216 | -60 | 0.20% | 954,720 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 276 | +20 | 0.26% | 1,282,302 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 256 | -8 | 0.24% | 1,163,665 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 264 | +4 | 0.25% | 1,226,550 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 260 | -12 | 0.24% | 1,221,025 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 272 | -2 | 0.26% | 1,277,380 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 274 | -18 | 0.26% | 1,286,773 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 292 | -52 | 0.27% | 1,393,305 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 344 | +32 | 0.32% | 1,477,285 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 312 | +8 | 0.29% | 1,394,711 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 304 | -48 | 0.29% | 1,389,487 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 352 | +92 | 0.33% | 1,555,840 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 260 | -24 | 0.24% | 1,064,316 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 284 | +4 | 0.27% | 1,119,767 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 280 | -8 | 0.26% | 1,075,868 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 288 | -332 | 0.27% | 1,157,236 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 620 | +310 | 0.58% | 2,537,984 |
| 2010-03-31 | 2010-03-29 | 3566.136 | 310 | +10 | 0.29% | 1,105,502 |
| 2010-03-29 | 2010-03-25 | 3490.795 | 300 | +20 | 0.28% | 1,047,239 |
| 2010-03-26 | 2010-03-24 | 3541.023 | 280 | +24 | 0.26% | 991,486 |
| 2010-03-24 | 2010-03-22 | 3340.114 | 256 | -12 | 0.24% | 855,069 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 268 | -4 | 0.25% | 908,611 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 272 | -12 | 0.26% | 935,835 |
| 2010-03-19 | 2010-03-17 | 3415.455 | 284 | +40 | 0.27% | 969,989 |
| 2010-03-12 | 2010-03-10 | 3013.636 | 244 | +7 | 0.23% | 735,327 |
| 2010-03-10 | 2010-03-08 | 3063.864 | 237 | +11 | 0.22% | 726,136 |
| 2010-03-08 | 2010-03-04 | 3088.977 | 226 | -8 | 0.21% | 698,109 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 234 | +8 | 0.22% | 758,080 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 226 | -12 | 0.21% | 720,812 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 238 | +12 | 0.22% | 753,108 |
| 2010-02-19 | 2010-02-17 | 3013.636 | 226 | +2 | 0.21% | 681,082 |
| 2010-02-17 | 2010-02-11 | 2988.523 | 224 | +20 | 0.21% | 669,429 |
| 2010-02-11 | 2010-02-09 | 3013.636 | 204 | -12 | 0.19% | 614,782 |
| 2010-02-08 | 2010-02-04 | 3013.636 | 216 | +8 | 0.20% | 650,945 |
| 2010-01-28 | 2010-01-26 | 3289.886 | 208 | -10 | 0.21% | 684,296 |
| 2010-01-26 | 2010-01-22 | 3365.227 | 218 | -12 | 0.22% | 733,620 |
| 2010-01-25 | 2010-01-21 | 3365.227 | 230 | -19 | 0.23% | 774,002 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 249 | +6 | 0.25% | 881,715 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 243 | +26 | 0.24% | 939,803 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 217 | +20 | 0.22% | 730,254 |
| 2010-01-12 | 2010-01-08 | 3114.091 | 197 | +11 | 0.21% | 613,476 |
| 2010-01-06 | 2010-01-04 | 3214.545 | 186 | -2 | 0.20% | 597,905 |
| 2009-12-22 | 2009-12-18 | 3038.750 | 188 | -12 | 0.20% | 571,285 |
| 2009-12-16 | 2009-12-14 | 3365.227 | 200 | +20 | 0.22% | 673,045 |
| 2009-12-11 | 2009-12-09 | 3365.227 | 180 | -10 | 0.20% | 605,741 |
| 2009-12-09 | 2009-12-07 | 3465.682 | 190 | -16 | 0.21% | 658,480 |
| 2009-12-03 | 2009-12-01 | 3390.341 | 206 | +40 | 0.22% | 698,410 |
| 2009-11-27 | 2009-11-25 | 3641.477 | 166 | +23 | 0.18% | 604,485 |
| 2009-11-26 | 2009-11-24 | 3666.591 | 143 | +38 | 0.16% | 524,323 |
| 2009-11-25 | 2009-11-23 | 3691.705 | 105 | -4 | 0.11% | 387,629 |
| 2009-11-24 | 2009-11-20 | 3515.909 | 109 | -10 | 0.12% | 383,234 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 119 | -16 | 0.13% | 427,359 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 135 | +8 | 0.15% | 501,770 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 127 | +92 | 0.14% | 494,362 |
| 2009-11-13 | 2009-11-11 | 3967.955 | 35 | +12 | 0.04% | 138,878 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 23 | -185 | 0.03% | 76,823 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 208 | -222 | 0.25% | 673,849 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 430 | +8 | 0.52% | 1,382,255 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 422 | -20 | 0.58% | 1,155,177 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 442 | +20 | 0.61% | 1,221,025 |
| 2009-08-19 | 2009-08-17 | 2586.705 | 422 | -4 | 0.58% | 1,091,589 |
| 2009-08-18 | 2009-08-14 | 2511.364 | 426 | -4 | 0.58% | 1,069,841 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 430 | +2 | 0.59% | 1,166,277 |
| 2009-08-14 | 2009-08-12 | 2586.705 | 428 | +6 | 0.59% | 1,107,110 |
| 2009-07-31 | 2009-07-29 | 3289.886 | 422 | -2 | 0.58% | 1,388,332 |
| 2009-07-28 | 2009-07-24 | 2988.523 | 424 | +2 | 0.58% | 1,267,134 |
| 2009-06-25 | 2009-06-23 | 3892.614 | 422 | -16 | 0.58% | 1,642,683 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 438 | +16 | 0.60% | 1,792,963 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 422 | +99 | 0.58% | 1,632,085 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 323 | +151 | 0.44% | 1,273,538 |
| 2009-06-10 | 2009-06-08 | 4219.091 | 172 | -10 | 0.24% | 725,684 |
| 2009-06-09 | 2009-06-05 | 4244.205 | 182 | +10 | 0.29% | 772,445 |
| 2009-06-03 | 2009-06-01 | 2586.705 | 172 | +8 | 0.27% | 444,913 |
| 2009-06-02 | 2009-05-29 | 2511.364 | 164 | +140 | 0.26% | 411,864 |
| 2009-05-20 | 2009-05-18 | 2662.045 | 24 | -22 | 0.04% | 63,889 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 46 | +6 | 0.07% | 113,212 |
| 2009-05-15 | 2009-05-13 | 1983.977 | 40 | +2 | 0.06% | 79,359 |
| 2009-05-14 | 2009-05-12 | 2109.545 | 38 | -22 | 0.06% | 80,163 |
| 2009-05-13 | 2009-05-11 | 1657.500 | 60 | -24 | 0.09% | 99,450 |
| 2009-05-12 | 2009-05-08 | 1431.477 | 84 | +15 | 0.13% | 120,244 |
| 2009-05-11 | 2009-05-07 | 1331.023 | 69 | +6 | 0.11% | 91,841 |
| 2009-05-08 | 2009-05-06 | 1381.250 | 63 | +7 | 0.10% | 87,019 |
| 2009-05-05 | 2009-04-30 | 1205.455 | 56 | -20 | 0.09% | 67,505 |
| 2009-05-04 | 2009-04-29 | 1180.341 | 76 | +4 | 0.12% | 89,706 |
| 2009-04-29 | 2009-04-27 | 1155.227 | 72 | +16 | 0.11% | 83,176 |
| 2009-04-28 | 2009-04-24 | 1305.909 | 56 | -22 | 0.09% | 73,131 |
| 2009-04-27 | 2009-04-23 | 1180.341 | 78 | -66 | 0.12% | 92,067 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 144 | +76 | 0.23% | 198,900 |
| 2009-04-23 | 2009-04-21 | 954.318 | 68 | +12 | 0.11% | 64,894 |
| 2009-04-20 | 2009-04-16 | 954.318 | 56 | -8 | 0.09% | 53,442 |
| 2009-04-16 | 2009-04-14 | 728.295 | 64 | +40 | 0.10% | 46,611 |
| 2009-03-27 | 2009-03-25 | 652.955 | 24 | -40 | 0.04% | 15,671 |
| 2009-03-26 | 2009-03-24 | 678.068 | 64 | +40 | 0.10% | 43,396 |
| 2009-01-02 | 2008-12-29 | 778.523 | 24 | -20 | 0.04% | 18,685 |
| 2008-10-14 | 2008-10-10 | 1356.136 | 44 | +2 | 0.07% | 59,670 |
| 2008-10-10 | 2008-10-08 | 1657.500 | 42 | +18 | 0.07% | 69,615 |
| 2008-08-29 | 2008-08-27 | 2310.455 | 24 | -12 | 0.04% | 55,451 |
| 2008-07-31 | 2008-07-29 | 3013.636 | 36 | -2 | 0.06% | 108,491 |
| 2008-07-25 | 2008-07-23 | 3063.864 | 38 | +1 | 0.06% | 116,427 |
| 2008-07-24 | 2008-07-22 | 3139.205 | 37 | +1 | 0.06% | 116,151 |
| 2008-06-03 | 2008-05-30 | 4093.523 | 36 | -15 | 0.06% | 147,367 |
| 2008-05-14 | 2008-05-09 | 4470.227 | 51 | +6 | 0.10% | 227,982 |
| 2008-05-06 | 2008-05-02 | 4570.682 | 45 | -6 | 0.09% | 205,681 |
| 2008-05-02 | 2008-04-29 | 4721.364 | 51 | +8 | 0.10% | 240,790 |
| 2008-04-09 | 2008-04-07 | 5022.727 | 43 | +2 | 0.09% | 215,977 |
| 2008-03-05 | 2008-03-03 | 6529.545 | 41 | +7 | 0.08% | 267,711 |
| 2008-03-04 | 2008-02-29 | 6655.114 | 34 | +2 | 0.07% | 226,274 |
| 2008-03-03 | 2008-02-28 | 6403.977 | 32 | -9 | 0.06% | 204,927 |
| 2008-02-15 | 2008-02-13 | 6002.159 | 41 | +17 | 0.08% | 246,089 |
| 2008-01-03 | 2007-12-31 | 10045.455 | 24 | +4 | 0.05% | 241,091 |
| 2007-12-20 | 2007-12-18 | 6403.977 | 20 | -7 | 0.04% | 128,080 |
| 2007-10-12 | 2007-10-10 | 10924.432 | 27 | -1 | 0.05% | 294,960 |
| 2007-10-11 | 2007-10-09 | 11050.000 | 28 | +3 | 0.06% | 309,400 |
| 2007-10-10 | 2007-10-08 | 11050.000 | 25 | -3 | 0.05% | 276,250 |
| 2007-10-09 | 2007-10-05 | 10798.864 | 28 | +4 | 0.06% | 302,368 |
| 2007-10-05 | 2007-10-03 | 10924.432 | 24 | +2 | 0.05% | 262,186 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 22 | +4 | 0.04% | 248,625 |
| 2007-09-21 | 2007-09-19 | 11426.705 | 18 | +1 | 0.04% | 205,681 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 17 | +4 | 0.03% | 194,254 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 13 | -3 | 0.03% | 166,503 |
| 2007-09-14 | 2007-09-12 | 13059.091 | 16 | -2 | 0.03% | 208,945 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 18 | -1 | 0.04% | 239,584 |
| 2007-09-12 | 2007-09-10 | 13059.091 | 19 | -2 | 0.04% | 248,123 |
| 2007-09-11 | 2007-09-07 | 11677.841 | 21 | +1 | 0.04% | 245,235 |
| 2007-09-06 | 2007-09-04 | 11677.841 | 20 | +4 | 0.04% | 233,557 |
| 2007-08-30 | 2007-08-28 | 11677.841 | 16 | +4 | 0.03% | 186,845 |
| 2007-08-29 | 2007-08-27 | 12305.682 | 12 | -2 | 0.02% | 147,668 |
| 2007-08-27 | 2007-08-23 | 11803.409 | 14 | +2 | 0.03% | 165,248 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 12 | -1 | 0.02% | 143,148 |
| 2007-08-09 | 2007-08-07 | 12431.250 | 13 | -5 | 0.03% | 161,606 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 18 | -1 | 0.04% | 244,105 |
| 2007-08-06 | 2007-08-02 | 13561.364 | 19 | -7 | 0.04% | 257,666 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 26 | -2 | 0.05% | 352,595 |
| 2007-07-31 | 2007-07-27 | 14063.636 | 28 | +4 | 0.06% | 393,782 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 24 | +1 | 0.05% | 349,582 |
| 2007-07-19 | 2007-07-17 | 14565.909 | 23 | -4 | 0.05% | 335,016 |
| 2007-07-13 | 2007-07-11 | 15068.182 | 27 | +1 | 0.05% | 406,841 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 26 | -1 | 0.05% | 404,832 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 27 | +3 | 0.05% | 420,402 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 24 | 0.05% | 391,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy