History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 44,442 +0 0.04% 63,996
2025-10-13 2025-10-09 1.240 44,442 +0 0.04% 55,108
2025-10-10 2025-10-08 1.220 44,442 -3,800 0.04% 54,219
2025-09-05 2025-09-03 0.740 48,242 -4,000 0.05% 35,699
2025-09-04 2025-09-02 0.740 52,242 +4,000 0.05% 38,659
2025-08-29 2025-08-27 0.760 48,242 +20,000 0.05% 36,664
2025-08-28 2025-08-26 0.800 28,242 +12,000 0.03% 22,594
2024-10-10 2024-10-08 0.880 16,242 +3,800 0.02% 14,293
2024-10-04 2024-10-02 0.700 12,442 -21,800 0.01% 8,709
2024-10-03 2024-09-30 0.700 34,242 +21,800 0.04% 23,969
2024-06-11 2024-06-06 2.000 12,442 +4,600 0.01% 24,884
2024-05-06 2024-05-02 2.840 7,842 +1,000 0.01% 22,271
2024-04-23 2024-04-19 2.580 6,842 -800 0.01% 17,652
2024-04-11 2024-04-09 3.440 7,642 +2,400 0.01% 26,288
2024-04-02 2024-03-27 4.020 5,242 +2,400 0.01% 21,073
2024-03-27 2024-03-25 4.000 2,842 -2,000 0.00% 11,368
2024-03-20 2024-03-18 3.600 4,842 +2,000 0.01% 17,431
2024-03-14 2024-03-12 3.120 2,842 -12,800 0.00% 8,867
2024-03-13 2024-03-11 2.180 15,642 +8,800 0.02% 34,100
2024-01-02 2023-12-28 2.820 6,842 +2,000 0.01% 19,294
2023-08-31 2023-08-29 8.200 4,842 +2,000 0.01% 39,704
2023-08-29 2023-08-25 8.700 2,842 -3,000 0.00% 24,725
2023-01-10 2023-01-06 13.000 5,842 +3,000 0.01% 75,946
2022-12-21 2022-12-19 12.000 2,842 -3,400 0.00% 34,104
2022-12-20 2022-12-16 12.000 6,242 +3,400 0.01% 74,904
2022-12-08 2022-12-06 11.000 2,842 -2,800 0.00% 31,262
2022-08-11 2022-08-09 8.200 5,642 +2,800 0.01% 46,264
2022-08-02 2022-07-29 7.100 2,842 -2,600 0.00% 20,178
2022-08-01 2022-07-28 7.300 5,442 +2,600 0.01% 39,727
2022-06-30 2022-06-28 11.000 2,842 -2,400 0.00% 31,262
2022-06-21 2022-06-17 10.000 5,242 +2,400 0.01% 52,420
2022-03-15 2022-03-11 20.200 2,842 -400 0.01% 57,408
2022-02-15 2022-02-11 17.400 3,242 +400 0.01% 56,411
2021-12-16 2021-12-14 12.800 2,842 -800 0.01% 36,378
2021-12-02 2021-11-30 7.600 3,642 -5 0.02% 27,679
2021-09-28 2021-09-24 8.700 3,647 +100 0.02% 31,729
2021-09-21 2021-09-17 7.400 3,547 -2,000 0.02% 26,248
2021-06-17 2021-06-15 5.900 5,547 +2,000 0.03% 32,727
2021-04-16 2021-04-14 6.500 3,547 -1,000 0.02% 23,056
2021-02-24 2021-02-22 5.800 4,547 +1,000 0.03% 26,373
2021-02-19 2021-02-17 6.200 3,547 -800 0.03% 21,991
2020-10-05 2020-09-29 6.100 4,347 -24,800 0.03% 26,517
2020-09-28 2020-09-24 6.200 29,147 +24,830 0.21% 180,711
2020-09-24 2020-09-22 5.900 4,317 -1,490 0.03% 25,470
2020-07-24 2020-07-22 7.800 5,807 +800 0.04% 45,295
2020-07-02 2020-06-29 9.200 5,007 -5,000 0.04% 46,064
2020-06-30 2020-06-26 9.200 10,007 +1,800 0.09% 92,064
2020-06-29 2020-06-24 9.200 8,207 +3,200 0.07% 75,504
2020-06-26 2020-06-23 9.300 5,007 -3,600 0.04% 46,565
2020-06-24 2020-06-22 8.800 8,607 +3,600 0.08% 75,742
2020-05-12 2020-05-08 8.500 5,007 -600 0.04% 42,560
2020-05-08 2020-05-06 7.200 5,607 -10 0.05% 40,370
2020-04-23 2020-04-21 6.700 5,617 -1,000 0.05% 37,634
2020-04-22 2020-04-20 7.000 6,617 +1,600 0.06% 46,319
2020-02-05 2020-02-03 13.800 5,017 +400 0.05% 69,235
2020-01-23 2020-01-21 16.000 4,617 -600 0.05% 73,872
2020-01-14 2020-01-10 19.000 5,217 +600 0.06% 99,123
2019-12-27 2019-12-20 22.400 4,617 -200 0.05% 103,421
2019-11-20 2019-11-18 19.800 4,817 -300 0.05% 95,377
2019-11-07 2019-11-05 18.800 5,117 -450 0.05% 96,200
2019-11-04 2019-10-31 16.400 5,567 -130 0.06% 91,299
2019-10-22 2019-10-18 14.000 5,697 -560 0.06% 79,758
2019-10-17 2019-10-15 13.600 6,257 -110 0.08% 85,095
2019-10-16 2019-10-14 13.600 6,367 +110 0.08% 86,591
2019-10-10 2019-10-08 12.800 6,257 -50 0.08% 80,090
2019-10-03 2019-09-30 20.000 6,307 -1,820 0.08% 126,140
2019-09-30 2019-09-26 18.400 8,127 -750 0.10% 149,537
2019-09-18 2019-09-16 16.800 8,877 -1,250 0.11% 149,134
2019-09-13 2019-09-11 16.400 10,127 -2,600 0.13% 166,083
2019-09-04 2019-09-02 15.600 12,727 +280 0.16% 198,541
2019-08-22 2019-08-20 17.600 12,447 -740 0.16% 219,067
2019-08-12 2019-08-08 18.800 13,187 -250 0.17% 247,916
2019-07-22 2019-07-18 20.000 13,437 -18,210 0.17% 268,740
2019-06-18 2019-06-14 21.200 31,647 +2,000 0.40% 670,916
2019-06-17 2019-06-13 20.800 29,647 +2,000 0.38% 616,658
2019-06-10 2019-06-05 24.000 27,647 -4,880 0.35% 663,528
2019-06-04 2019-05-31 25.200 32,527 +4,980 0.41% 819,680
2019-05-31 2019-05-29 24.800 27,547 +1,800 0.35% 683,166
2019-05-30 2019-05-28 25.600 25,747 +1,250 0.33% 659,123
2019-05-27 2019-05-23 26.000 24,497 +4,000 0.31% 636,922
2019-05-20 2019-05-16 28.400 20,497 -300 0.26% 582,115
2019-05-09 2019-05-07 32.000 20,797 -4,700 0.26% 665,504
2019-04-04 2019-04-02 36.400 25,497 +70 0.32% 928,091
2019-04-02 2019-03-29 37.200 25,427 +4,020 0.32% 945,884
2019-03-26 2019-03-22 37.200 21,407 +1,280 0.27% 796,340
2019-03-25 2019-03-21 35.200 20,127 +1,250 0.26% 708,470
2019-03-22 2019-03-20 36.400 18,877 +1,700 0.24% 687,123
2019-03-18 2019-03-14 37.200 17,177 -5,600 0.22% 638,984
2019-03-15 2019-03-13 39.200 22,777 +750 0.29% 892,858
2019-03-14 2019-03-12 40.800 22,027 +2,000 0.28% 898,702
2019-03-12 2019-03-08 39.200 20,027 +1,500 0.25% 785,058
2019-03-07 2019-03-05 41.200 18,527 +11,000 0.24% 763,312
2019-03-05 2019-03-01 42.800 7,527 +740 0.10% 322,156
2019-03-04 2019-02-28 44.000 6,787 -500 0.09% 298,628
2019-03-01 2019-02-27 47.200 7,287 +500 0.09% 343,946
2019-02-25 2019-02-21 39.600 6,787 -3,580 0.09% 268,765
2019-02-19 2019-02-15 36.400 10,367 +900 0.13% 377,359
2019-02-15 2019-02-13 37.200 9,467 +50 0.12% 352,172
2019-02-12 2019-02-08 36.000 9,417 +1,500 0.12% 339,012
2019-02-08 2019-01-31 36.400 7,917 +1,000 0.10% 288,179
2019-01-25 2019-01-23 39.600 6,917 -3,130 0.09% 273,913
2019-01-24 2019-01-22 33.600 10,047 -900 0.13% 337,579
2019-01-22 2019-01-18 35.600 10,947 -1,250 0.14% 389,713
2019-01-15 2019-01-11 38.400 12,197 -220 0.16% 468,365
2019-01-14 2019-01-10 38.400 12,417 -320 0.16% 476,813
2019-01-11 2019-01-09 40.000 12,737 +500 0.17% 509,480
2019-01-10 2019-01-08 41.200 12,237 +570 0.16% 504,164
2018-12-21 2018-12-19 40.000 11,667 -330 0.15% 466,680
2018-12-18 2018-12-14 40.400 11,997 +250 0.16% 484,679
2018-12-10 2018-12-06 40.000 11,747 +250 0.15% 469,880
2018-12-07 2018-12-05 40.400 11,497 +580 0.15% 464,479
2018-12-06 2018-12-04 40.800 10,917 +60 0.14% 445,414
2018-12-05 2018-12-03 41.600 10,857 +1,150 0.14% 451,651
2018-12-04 2018-11-30 41.600 9,707 +940 0.13% 403,811
2018-12-03 2018-11-29 41.200 8,767 +1,780 0.11% 361,200
2018-11-26 2018-11-22 40.400 6,987 +330 0.09% 282,275
2018-11-13 2018-11-09 40.800 6,657 +500 0.09% 271,606
2018-10-09 2018-10-05 43.200 6,157 +560 0.08% 265,982
2018-09-17 2018-09-13 45.200 5,597 -500 0.09% 252,984
2018-09-14 2018-09-12 45.600 6,097 +500 0.09% 278,023
2018-09-06 2018-09-04 53.200 5,597 +1,450 0.09% 297,760
2018-08-31 2018-08-29 48.000 4,147 -20 0.06% 199,056
2018-08-29 2018-08-27 49.200 4,167 -620 0.06% 205,016
2018-08-27 2018-08-23 53.200 4,787 +640 0.07% 254,668
2018-08-14 2018-08-10 50.400 4,147 +20 0.06% 209,009
2018-06-07 2018-06-05 70.000 4,127 -1,380 0.06% 288,890
2018-06-06 2018-06-04 74.400 5,507 -530 0.08% 409,721
2018-06-04 2018-05-31 84.800 6,037 +530 0.09% 511,938
2018-06-01 2018-05-30 83.200 5,507 +1,350 0.08% 458,182
2018-05-31 2018-05-29 79.200 4,157 +30 0.06% 329,234
2018-04-03 2018-03-28 96.800 4,127 -310 0.07% 399,494
2018-03-27 2018-03-23 97.600 4,437 -3,200 0.08% 433,051
2018-03-20 2018-03-16 104.000 7,637 -160 0.14% 794,248
2018-03-19 2018-03-15 104.000 7,797 -1,800 0.14% 810,888
2018-03-13 2018-03-09 106.000 9,597 +2,500 0.17% 1,017,282
2018-03-07 2018-03-05 102.000 7,097 +160 0.13% 723,894
2018-03-05 2018-03-01 104.000 6,937 +1,800 0.12% 721,448
2018-03-01 2018-02-27 116.000 5,137 -100 0.09% 595,892
2018-02-28 2018-02-26 118.000 5,237 +100 0.09% 617,966
2018-02-27 2018-02-23 122.000 5,137 -490 0.09% 626,714
2018-02-26 2018-02-22 118.000 5,627 -510 0.10% 663,986
2018-02-23 2018-02-21 128.000 6,137 -3,130 0.11% 785,536
2018-02-22 2018-02-20 144.000 9,267 +330 0.16% 1,334,448
2018-02-07 2018-02-05 114.000 8,937 -120 0.16% 1,018,818
2018-02-06 2018-02-02 114.000 9,057 -50 0.16% 1,032,498
2018-01-15 2018-01-11 128.000 9,107 +210 0.16% 1,165,696
2018-01-08 2018-01-04 136.000 8,897 +1,700 0.16% 1,209,992
2018-01-05 2018-01-03 130.000 7,197 +450 0.13% 935,610
2018-01-04 2018-01-02 130.000 6,747 +250 0.12% 877,110
2017-12-15 2017-12-13 128.000 6,497 +60 0.12% 831,616
2017-12-08 2017-12-06 136.000 6,437 +90 0.11% 875,432
2017-11-01 2017-10-30 150.000 6,347 +250 0.11% 952,050
2017-10-25 2017-10-23 150.000 6,097 +110 0.11% 914,550
2017-10-24 2017-10-20 150.000 5,987 +280 0.11% 898,050
2017-10-23 2017-10-19 150.000 5,707 +250 0.10% 856,050
2017-10-19 2017-10-17 154.000 5,457 +250 0.10% 840,378
2017-10-18 2017-10-16 154.000 5,207 +500 0.09% 801,878
2017-10-16 2017-10-12 154.000 4,707 +1,500 0.08% 724,878
2017-10-13 2017-10-11 156.000 3,207 -1,500 0.06% 500,292
2017-10-12 2017-10-10 152.000 4,707 +250 0.08% 715,464
2017-10-06 2017-10-03 154.000 4,457 +250 0.08% 686,378
2017-10-03 2017-09-28 156.000 4,207 +750 0.07% 656,292
2017-09-29 2017-09-27 158.000 3,457 +250 0.06% 546,206
2017-09-28 2017-09-26 160.000 3,207 +170 0.06% 513,120
2017-09-27 2017-09-25 158.000 3,037 +750 0.05% 479,846
2017-09-22 2017-09-20 168.000 2,287 -110 0.04% 384,216
2017-09-21 2017-09-19 174.000 2,397 +110 0.04% 417,078
2017-09-19 2017-09-15 176.000 2,287 -340 0.04% 402,512
2017-09-18 2017-09-14 178.000 2,627 -780 0.05% 467,606
2017-09-15 2017-09-13 182.000 3,407 -870 0.06% 620,074
2017-09-14 2017-09-12 168.000 4,277 +210 0.08% 718,536
2017-09-13 2017-09-11 162.000 4,067 +120 0.07% 658,854
2017-09-12 2017-09-08 156.000 3,947 +130 0.07% 615,732
2017-09-11 2017-09-07 158.000 3,817 +50 0.07% 603,086
2017-09-08 2017-09-06 158.000 3,767 +1,430 0.07% 595,186
2017-08-09 2017-08-07 160.000 2,337 -140 0.04% 373,920
2017-08-08 2017-08-04 162.000 2,477 -30 0.04% 401,274
2017-07-17 2017-07-13 162.000 2,507 -200 0.04% 406,134
2017-07-11 2017-07-07 164.000 2,707 -470 0.05% 443,948
2017-07-10 2017-07-06 168.000 3,177 +440 0.06% 533,736
2017-07-07 2017-07-05 156.000 2,737 -430 0.05% 426,972
2017-07-05 2017-07-03 154.000 3,167 +660 0.06% 487,718
2017-06-29 2017-06-27 154.000 2,507 +170 0.05% 386,078
2017-06-22 2017-06-20 146.000 2,337 +100 0.05% 341,202
2017-06-16 2017-06-14 158.000 2,237 +170 0.05% 353,446
2017-06-09 2017-06-07 170.000 2,067 -720 0.04% 351,390
2017-06-08 2017-06-06 176.000 2,787 +720 0.06% 490,512
2017-06-02 2017-05-31 168.000 2,067 -630 0.04% 347,256
2017-05-31 2017-05-26 166.000 2,697 +630 0.06% 447,702
2017-05-11 2017-05-09 176.000 2,067 -610 0.04% 363,792
2017-05-10 2017-05-08 180.000 2,677 +610 0.06% 481,860
2017-05-08 2017-05-04 178.000 2,067 -220 0.04% 367,926
2017-05-04 2017-04-28 164.000 2,287 +70 0.05% 375,068
2017-02-23 2017-02-21 196.000 2,217 +170 0.05% 434,532
2017-02-21 2017-02-17 198.000 2,047 -120 0.04% 405,306
2017-02-02 2017-01-27 212.000 2,167 -15 0.05% 459,404
2016-12-29 2016-12-23 256.000 2,182 -50 0.05% 558,592
2016-12-22 2016-12-20 252.000 2,232 -60 0.05% 562,464
2016-12-21 2016-12-19 252.000 2,292 -70 0.05% 577,584
2016-12-06 2016-12-02 232.000 2,362 -60 0.05% 547,984
2016-12-05 2016-12-01 224.000 2,422 -60 0.05% 542,528
2016-12-01 2016-11-29 248.000 2,482 -10 0.05% 615,536
2016-11-30 2016-11-28 232.000 2,492 -70 0.05% 578,144
2016-11-29 2016-11-25 244.000 2,562 -150 0.05% 625,128
2016-11-28 2016-11-24 248.000 2,712 +120 0.06% 672,576
2016-11-25 2016-11-23 244.000 2,592 +150 0.06% 632,448
2016-11-22 2016-11-18 200.000 2,442 -10 0.05% 488,400
2016-11-18 2016-11-16 232.000 2,452 -750 0.05% 568,864
2016-11-17 2016-11-15 228.000 3,202 -260 0.07% 730,056
2016-11-15 2016-11-11 240.000 3,462 -3,570 0.07% 830,880
2016-11-14 2016-11-10 244.000 7,032 +150 0.15% 1,715,808
2016-11-10 2016-11-08 212.000 6,882 +70 0.15% 1,458,984
2016-11-09 2016-11-07 188.000 6,812 +45 0.15% 1,280,656
2016-11-08 2016-11-04 200.000 6,767 +700 0.14% 1,353,400
2016-11-04 2016-11-02 182.000 6,067 -510 0.13% 1,104,194
2016-11-03 2016-11-01 176.000 6,577 +400 0.14% 1,157,552
2016-09-29 2016-09-27 124.000 6,177 -20 0.13% 765,948
2016-09-28 2016-09-26 126.000 6,197 -450 0.13% 780,822
2016-09-27 2016-09-23 130.000 6,647 +450 0.14% 864,110
2016-09-20 2016-09-15 124.000 6,197 -20 0.13% 768,428
2016-09-15 2016-09-13 126.000 6,217 +60 0.13% 783,342
2016-09-06 2016-09-02 130.000 6,157 -250 0.13% 800,410
2016-09-05 2016-09-01 120.000 6,407 +500 0.14% 768,840
2016-09-02 2016-08-31 118.000 5,907 -80 0.13% 697,026
2016-09-01 2016-08-30 120.000 5,987 -1,150 0.13% 718,440
2016-08-15 2016-08-11 114.000 7,137 -1,010 0.15% 813,618
2016-08-03 2016-07-29 104.000 8,147 -100 0.17% 847,288
2016-07-26 2016-07-22 128.000 8,247 -100 0.18% 1,055,616
2016-07-12 2016-07-08 130.000 8,347 -40 0.18% 1,085,110
2016-06-23 2016-06-21 154.000 8,387 +30 0.18% 1,291,598
2016-06-22 2016-06-20 152.000 8,357 +800 0.18% 1,270,264
2016-06-15 2016-06-13 152.000 7,557 +80 0.16% 1,148,664
2016-06-07 2016-06-03 164.000 7,477 +30 0.16% 1,226,228
2016-05-31 2016-05-27 164.000 7,447 +970 0.16% 1,221,308
2016-05-30 2016-05-26 164.000 6,477 -1,020 0.14% 1,062,228
2016-05-27 2016-05-25 172.000 7,497 +3,680 0.16% 1,289,484
2016-05-25 2016-05-23 156.000 3,817 +490 0.08% 595,452
2016-05-16 2016-05-12 152.000 3,327 -30 0.07% 505,704
2016-05-10 2016-05-06 216.000 3,357 -340 0.07% 725,112
2016-05-03 2016-04-28 224.000 3,697 -50 0.08% 828,128
2016-04-29 2016-04-27 232.000 3,747 -300 0.08% 869,304
2016-04-28 2016-04-26 232.000 4,047 +110 0.09% 938,904
2016-04-27 2016-04-25 232.000 3,937 +330 0.08% 913,384
2016-04-21 2016-04-19 232.000 3,607 -100 0.08% 836,824
2016-04-20 2016-04-18 236.000 3,707 +10 0.08% 874,852
2016-04-18 2016-04-14 212.000 3,697 +1,100 0.08% 783,764
2016-04-14 2016-04-12 212.000 2,597 +145 0.17% 550,564
2016-04-12 2016-04-08 212.000 2,452 +50 0.16% 519,824
2016-04-07 2016-04-05 216.000 2,402 -210 0.15% 518,832
2016-04-06 2016-04-01 216.000 2,612 +80 0.17% 564,192
2016-04-05 2016-03-31 224.000 2,532 +290 0.16% 567,168
2016-03-31 2016-03-29 220.000 2,242 -290 0.14% 493,240
2016-03-30 2016-03-24 232.000 2,532 -75 0.16% 587,424
2016-03-24 2016-03-22 248.000 2,607 -165 0.17% 646,536
2016-03-23 2016-03-21 256.000 2,772 +250 0.18% 709,632
2016-03-22 2016-03-18 276.000 2,522 +155 0.16% 696,072
2016-03-21 2016-03-17 256.000 2,367 -150 0.15% 605,952
2016-03-17 2016-03-15 219.143 2,517 -221 0.16% 551,583
2016-03-16 2016-03-14 222.857 2,738 -172 0.16% 610,183
2016-03-15 2016-03-11 219.143 2,910 -54 0.17% 637,706
2016-03-14 2016-03-10 222.857 2,964 +108 0.18% 660,549
2016-03-11 2016-03-09 226.571 2,856 -404 0.17% 647,088
2016-03-10 2016-03-08 230.286 3,260 -215 0.19% 750,731
2016-03-08 2016-03-04 222.857 3,475 +355 0.21% 774,429
2016-03-04 2016-03-02 222.857 3,120 +318 0.19% 695,314
2016-03-02 2016-02-29 222.857 2,802 +140 0.17% 624,446
2016-03-01 2016-02-26 230.286 2,662 +108 0.16% 613,021
2016-02-29 2016-02-25 226.571 2,554 -54 0.15% 578,663
2016-02-25 2016-02-23 234.000 2,608 -16 0.15% 610,272
2016-02-24 2016-02-22 237.714 2,624 +53 0.16% 623,762
2016-02-23 2016-02-19 226.571 2,571 +135 0.15% 582,515
2016-02-18 2016-02-16 226.571 2,436 +269 0.14% 551,928
2016-02-04 2016-02-02 230.286 2,167 -91 0.13% 499,029
2016-02-03 2016-02-01 263.714 2,258 -399 0.13% 595,467
2016-02-02 2016-01-29 338.000 2,657 -5 0.16% 898,066
2016-01-28 2016-01-26 289.714 2,662 +5 0.16% 771,219
2016-01-25 2016-01-21 289.714 2,657 +16 0.16% 769,771
2016-01-18 2016-01-14 349.143 2,641 +81 0.16% 922,086
2016-01-11 2016-01-07 416.000 2,560 -2,073 0.15% 1,064,960
2016-01-05 2015-12-31 449.429 4,633 +38 0.28% 2,082,203
2015-12-11 2015-12-09 475.429 4,595 -81 0.31% 2,184,594
2015-12-10 2015-12-08 482.857 4,676 +54 0.32% 2,257,840
2015-12-09 2015-12-07 497.714 4,622 +280 0.31% 2,300,435
2015-12-08 2015-12-04 542.286 4,342 +1,976 0.29% 2,354,605
2015-12-07 2015-12-03 479.143 2,366 +81 0.16% 1,133,652
2015-11-26 2015-11-24 486.571 2,285 +81 0.15% 1,111,816
2015-11-20 2015-11-18 475.429 2,204 +10 0.15% 1,047,845
2015-11-18 2015-11-16 464.286 2,194 -21 0.15% 1,018,643
2015-11-16 2015-11-12 501.429 2,215 -6 0.15% 1,110,664
2015-11-12 2015-11-10 482.857 2,221 -5 0.15% 1,072,426
2015-11-06 2015-11-04 516.286 2,226 -54 0.15% 1,149,252
2015-11-05 2015-11-03 486.571 2,280 +11 0.15% 1,109,383
2015-11-03 2015-10-30 546.000 2,269 +21 0.15% 1,238,874
2015-11-02 2015-10-29 553.429 2,248 -382 0.15% 1,244,107
2015-10-30 2015-10-28 609.143 2,630 -1,260 0.18% 1,602,046
2015-10-27 2015-10-23 449.429 3,890 -64 0.27% 1,748,277
2015-10-26 2015-10-22 442.000 3,954 +172 0.27% 1,747,668
2015-10-22 2015-10-19 442.000 3,782 +538 0.26% 1,671,644
2015-10-15 2015-10-13 468.000 3,244 -592 0.22% 1,518,192
2015-10-14 2015-10-12 475.429 3,836 -108 0.26% 1,823,744
2015-10-13 2015-10-09 460.571 3,944 +593 0.27% 1,816,494
2015-10-12 2015-10-08 445.714 3,351 +280 0.23% 1,493,589
2015-10-09 2015-10-07 427.143 3,071 +21 0.21% 1,311,756
2015-09-29 2015-09-24 456.857 3,050 -269 0.21% 1,393,414
2015-09-24 2015-09-22 486.571 3,319 -156 0.23% 1,614,931
2015-09-22 2015-09-18 486.571 3,475 +242 0.24% 1,690,836
2015-09-21 2015-09-17 475.429 3,233 -431 0.22% 1,537,061
2015-09-18 2015-09-16 471.714 3,664 +614 0.25% 1,728,361
2015-09-16 2015-09-14 479.143 3,050 -27 0.21% 1,461,386
2015-09-14 2015-09-10 490.286 3,077 +6 0.21% 1,508,609
2015-09-04 2015-09-01 479.143 3,071 +27 0.21% 1,471,448
2015-08-27 2015-08-25 468.000 3,044 +5 0.21% 1,424,592
2015-08-11 2015-08-07 676.000 3,039 -11 0.21% 2,054,364
2015-07-29 2015-07-27 724.286 3,050 -145 0.23% 2,209,071
2015-07-28 2015-07-24 787.429 3,195 +134 0.24% 2,515,834
2015-07-21 2015-07-17 809.714 3,061 -134 0.24% 2,478,535
2015-07-20 2015-07-16 813.429 3,195 +134 0.25% 2,598,904
2015-07-17 2015-07-15 791.143 3,061 -360 0.24% 2,421,688
2015-07-16 2015-07-14 813.429 3,421 -221 0.27% 2,782,739
2015-07-14 2015-07-10 765.143 3,642 +11 0.29% 2,786,650
2015-07-13 2015-07-09 720.571 3,631 +312 0.29% 2,616,395
2015-07-10 2015-07-08 586.857 3,319 -889 0.26% 1,947,779
2015-07-09 2015-07-07 735.429 4,208 +555 0.33% 3,094,683
2015-07-08 2015-07-06 739.143 3,653 -264 0.29% 2,700,089
2015-07-07 2015-07-03 898.857 3,917 -161 0.37% 3,520,823
2015-07-06 2015-07-02 947.143 4,078 -393 0.38% 3,862,449
2015-07-03 2015-06-30 1002.857 4,471 +360 0.42% 4,483,774
2015-07-02 2015-06-29 928.571 4,111 -27 0.39% 3,817,357
2015-06-30 2015-06-26 1021.429 4,138 +781 0.39% 4,226,671
2015-06-17 2015-06-15 1058.571 3,357 -37 0.32% 3,553,624
2015-06-12 2015-06-10 984.286 3,394 +86 0.32% 3,340,666
2015-06-11 2015-06-09 1040.000 3,308 -97 0.31% 3,440,320
2015-06-10 2015-06-08 1114.286 3,405 -76 0.32% 3,794,143
2015-06-08 2015-06-04 1095.714 3,481 -151 0.33% 3,814,181
2015-06-05 2015-06-03 1114.286 3,632 -65 0.34% 4,047,086
2015-06-04 2015-06-02 1170.000 3,697 +210 0.35% 4,325,490
2015-06-03 2015-06-01 1077.143 3,487 -27 0.33% 3,755,997
2015-05-29 2015-05-27 1095.714 3,514 +129 0.33% 3,850,340
2015-05-27 2015-05-22 1058.571 3,385 -150 0.32% 3,583,264
2015-05-26 2015-05-21 1040.000 3,535 -43 0.33% 3,676,400
2015-05-22 2015-05-20 1077.143 3,578 -108 0.34% 3,854,017
2015-05-20 2015-05-18 1095.714 3,686 -81 0.35% 4,038,803
2015-05-19 2015-05-15 1077.143 3,767 +183 0.35% 4,057,597
2015-05-18 2015-05-14 1132.857 3,584 -134 0.34% 4,060,160
2015-05-14 2015-05-12 1058.571 3,718 +27 0.35% 3,935,769
2015-05-13 2015-05-11 1040.000 3,691 +129 0.35% 3,838,640
2015-05-12 2015-05-08 1058.571 3,562 -43 0.33% 3,770,631
2015-05-11 2015-05-07 1040.000 3,605 +64 0.34% 3,749,200
2015-05-08 2015-05-06 1077.143 3,541 +33 0.33% 3,814,163
2015-05-07 2015-05-05 1114.286 3,508 -517 0.33% 3,908,914
2015-05-06 2015-05-04 1188.571 4,025 -1,018 0.38% 4,784,000
2015-05-05 2015-04-30 1170.000 5,043 +463 0.47% 5,900,310
2015-05-04 2015-04-29 1132.857 4,580 +415 0.43% 5,188,486
2015-04-30 2015-04-28 1058.571 4,165 -598 0.39% 4,408,950
2015-04-29 2015-04-27 1114.286 4,763 +1,007 0.45% 5,307,343
2015-04-28 2015-04-24 965.714 3,756 +11 0.35% 3,627,223
2015-04-27 2015-04-23 965.714 3,745 +10 0.35% 3,616,600
2015-04-24 2015-04-22 984.286 3,735 -37 0.35% 3,676,307
2015-04-23 2015-04-21 965.714 3,772 +27 0.35% 3,642,674
2015-04-22 2015-04-20 947.143 3,745 -614 0.35% 3,547,050
2015-04-21 2015-04-17 1002.857 4,359 +178 0.41% 4,371,454
2015-04-17 2015-04-15 1040.000 4,181 -97 0.39% 4,348,240
2015-04-15 2015-04-13 1002.857 4,278 +872 0.40% 4,290,223
2015-04-14 2015-04-10 858.000 3,406 +32 0.32% 2,922,348
2015-04-13 2015-04-09 846.857 3,374 +11 0.32% 2,857,296
2015-04-10 2015-04-08 854.286 3,363 -43 0.32% 2,872,963
2015-04-08 2015-04-01 887.714 3,406 -819 0.32% 3,023,555
2015-04-02 2015-03-31 861.714 4,225 +22 0.40% 3,640,743
2015-04-01 2015-03-30 887.714 4,203 -22 0.39% 3,731,063
2015-03-30 2015-03-26 876.571 4,225 +27 0.40% 3,703,514
2015-03-25 2015-03-23 947.143 4,198 -188 0.39% 3,976,106
2015-03-24 2015-03-20 906.286 4,386 -172 0.41% 3,974,969
2015-03-18 2015-03-16 902.571 4,558 +21 0.43% 4,113,921
2015-03-17 2015-03-13 924.857 4,537 +162 0.43% 4,196,077
2015-03-13 2015-03-11 947.143 4,375 +21 0.41% 4,143,750
2015-03-12 2015-03-10 984.286 4,354 +11 0.41% 4,285,580
2015-03-11 2015-03-09 898.857 4,343 +264 0.41% 3,903,737
2015-03-10 2015-03-06 924.857 4,079 -11 0.38% 3,772,492
2015-03-09 2015-03-05 869.143 4,090 -5 0.38% 3,554,794
2015-03-06 2015-03-04 884.000 4,095 -65 0.38% 3,619,980
2015-03-05 2015-03-03 887.714 4,160 -59 0.39% 3,692,891
2015-02-26 2015-02-24 984.286 4,219 +151 0.40% 4,152,701
2015-02-25 2015-02-23 858.000 4,068 +70 0.38% 3,490,344
2015-02-24 2015-02-18 869.143 3,998 +59 0.38% 3,474,833
2015-02-23 2015-02-16 869.143 3,939 +81 0.37% 3,423,554
2015-02-11 2015-02-09 858.000 3,858 -17 0.36% 3,310,164
2015-02-10 2015-02-06 891.429 3,875 +65 0.36% 3,454,286
2015-02-09 2015-02-05 917.429 3,810 +65 0.36% 3,495,403
2015-02-04 2015-02-02 965.714 3,745 +16 0.35% 3,616,600
2015-01-29 2015-01-27 1058.571 3,729 +280 0.37% 3,947,413
2015-01-27 2015-01-23 1021.429 3,449 +5 0.34% 3,522,907
2015-01-23 2015-01-21 1040.000 3,444 -145 0.34% 3,581,760
2015-01-22 2015-01-20 1095.714 3,589 +183 0.35% 3,932,519
2015-01-16 2015-01-14 1002.857 3,406 +16 0.34% 3,415,731
2015-01-14 2015-01-12 1114.286 3,390 -27 0.33% 3,777,429
2015-01-13 2015-01-09 1077.143 3,417 -1,804 0.34% 3,680,597
2015-01-09 2015-01-07 928.571 5,221 -27 0.51% 4,848,071
2015-01-08 2015-01-06 947.143 5,248 -204 0.52% 4,970,606
2015-01-07 2015-01-05 902.571 5,452 +991 0.54% 4,920,819
2015-01-05 2014-12-31 965.714 4,461 -11 0.44% 4,308,051
2014-12-30 2014-12-24 1040.000 4,472 +759 0.44% 4,650,880
2014-12-29 2014-12-22 1058.571 3,713 -97 0.37% 3,930,476
2014-12-22 2014-12-18 1040.000 3,810 +280 0.38% 3,962,400
2014-12-19 2014-12-17 1095.714 3,530 -269 0.35% 3,867,871
2014-12-18 2014-12-16 1151.429 3,799 -6 0.38% 4,374,277
2014-12-17 2014-12-15 1262.857 3,805 -53 0.38% 4,805,171
2014-12-16 2014-12-12 1281.429 3,858 +414 0.38% 4,943,751
2014-12-15 2014-12-11 1077.143 3,444 +124 0.34% 3,709,680
2014-12-12 2014-12-10 1058.571 3,320 +452 0.33% 3,514,457
2014-12-11 2014-12-09 891.429 2,868 +146 0.28% 2,556,617
2014-12-10 2014-12-08 1114.286 2,722 +172 0.27% 3,033,086
2014-12-09 2014-12-05 1225.714 2,550 +285 0.25% 3,125,571
2014-12-08 2014-12-04 1355.714 2,265 +27 0.22% 3,070,693
2014-12-05 2014-12-03 1467.143 2,238 +17 0.22% 3,283,466
2014-12-01 2014-11-27 1467.143 2,221 -27 0.22% 3,258,524
2014-11-28 2014-11-26 1467.143 2,248 -227 0.23% 3,298,137
2014-11-27 2014-11-25 1430.000 2,475 -188 0.25% 3,539,250
2014-11-25 2014-11-21 1467.143 2,663 +16 0.27% 3,907,001
2014-11-24 2014-11-20 1485.714 2,647 -32 0.27% 3,932,686
2014-11-20 2014-11-18 1560.000 2,679 +323 0.27% 4,179,240
2014-11-18 2014-11-14 1485.714 2,356 -199 0.24% 3,500,343
2014-11-17 2014-11-13 1522.857 2,555 -162 0.26% 3,890,900
2014-11-14 2014-11-12 1541.429 2,717 +32 0.27% 4,188,061
2014-11-13 2014-11-11 1430.000 2,685 -43 0.27% 3,839,550
2014-11-12 2014-11-10 1485.714 2,728 +523 0.27% 4,053,029
2014-11-11 2014-11-07 1485.714 2,205 -1,573 0.22% 3,276,000
2014-11-07 2014-11-05 1504.286 3,778 +49 0.38% 5,683,191
2014-11-06 2014-11-04 1578.571 3,729 -97 0.38% 5,886,493
2014-11-05 2014-11-03 1578.571 3,826 +43 0.39% 6,039,614
2014-11-04 2014-10-31 1560.000 3,783 -54 0.38% 5,901,480
2014-11-03 2014-10-30 1504.286 3,837 +6 0.39% 5,771,944
2014-10-31 2014-10-29 1467.143 3,831 +37 0.39% 5,620,624
2014-10-30 2014-10-28 1522.857 3,794 +156 0.38% 5,777,720
2014-10-29 2014-10-27 1392.857 3,638 +22 0.37% 5,067,214
2014-10-28 2014-10-24 1430.000 3,616 +16 0.36% 5,170,880
2014-10-27 2014-10-23 1485.714 3,600 +11 0.36% 5,348,571
2014-10-24 2014-10-22 1541.429 3,589 -22 0.36% 5,532,187
2014-10-23 2014-10-21 1560.000 3,611 +1,416 0.36% 5,633,160
2014-10-22 2014-10-20 1430.000 2,195 +760 0.22% 3,138,850
2014-10-21 2014-10-17 1578.571 1,435 -11 0.14% 2,265,250
2014-10-20 2014-10-16 1652.857 1,446 +113 0.15% 2,390,031
2014-10-17 2014-10-15 1634.286 1,333 -183 0.13% 2,178,503
2014-10-16 2014-10-14 1597.143 1,516 -705 0.15% 2,421,269
2014-10-15 2014-10-13 1764.286 2,221 -140 0.22% 3,918,479
2014-10-14 2014-10-10 1782.857 2,361 -383 0.24% 4,209,326
2014-10-13 2014-10-09 1857.143 2,744 -64 0.28% 5,096,000
2014-10-10 2014-10-08 1931.429 2,808 +80 0.28% 5,423,451
2014-10-09 2014-10-07 1801.429 2,728 -183 0.27% 4,914,297
2014-10-08 2014-10-06 1838.571 2,911 -1,125 0.29% 5,352,081
2014-10-07 2014-10-03 1597.143 4,036 +1,497 0.41% 6,446,069
2014-10-06 2014-09-30 1560.000 2,539 -2,003 0.26% 3,960,840
2014-10-03 2014-09-29 1467.143 4,542 +910 0.46% 6,663,763
2014-09-30 2014-09-26 1597.143 3,632 +1,341 0.37% 5,800,823
2014-09-29 2014-09-25 1541.429 2,291 +333 0.23% 3,531,413
2014-09-26 2014-09-24 1690.000 1,958 -2,113 0.20% 3,309,020
2014-09-25 2014-09-23 1114.286 4,071 +2,692 0.41% 4,536,257
2014-09-24 2014-09-22 1132.857 1,379 +97 0.14% 1,562,210
2014-09-23 2014-09-19 1077.143 1,282 +232 0.13% 1,380,897
2014-09-22 2014-09-18 1095.714 1,050 +194 0.11% 1,150,500
2014-09-19 2014-09-17 1170.000 856 -254 0.09% 1,001,520
2014-09-18 2014-09-16 1040.000 1,110 +22 0.11% 1,154,400
2014-09-17 2014-09-15 1077.143 1,088 +40 0.11% 1,171,931
2014-09-16 2014-09-12 1021.429 1,048 -786 0.11% 1,070,457
2014-09-15 2014-09-11 891.429 1,834 -253 0.18% 1,634,880
2014-09-11 2014-09-08 445.714 2,087 +43 0.21% 930,206
2014-09-08 2014-09-04 434.571 2,044 -43 0.21% 888,264
2014-09-05 2014-09-03 434.571 2,087 +27 0.21% 906,951
2014-09-03 2014-09-01 442.000 2,060 -54 0.21% 910,520
2014-09-02 2014-08-29 434.571 2,114 +27 0.21% 918,684
2014-08-29 2014-08-27 427.143 2,087 +124 0.21% 891,447
2014-08-26 2014-08-22 442.000 1,963 +118 0.20% 867,646
2014-08-25 2014-08-21 445.714 1,845 +54 0.19% 822,343
2014-08-22 2014-08-20 453.143 1,791 +81 0.18% 811,579
2014-08-20 2014-08-18 453.143 1,710 -65 0.17% 774,874
2014-08-18 2014-08-14 468.000 1,775 +124 0.18% 830,700
2014-08-15 2014-08-13 471.714 1,651 +6 0.17% 778,800
2014-08-14 2014-08-12 449.429 1,645 -86 0.17% 739,310
2014-08-13 2014-08-11 453.143 1,731 +96 0.17% 784,390
2014-08-11 2014-08-07 453.143 1,635 +27 0.16% 740,889
2014-08-07 2014-08-05 471.714 1,608 +60 0.16% 758,517
2014-08-05 2014-08-01 468.000 1,548 -33 0.16% 724,464
2014-08-04 2014-07-31 508.857 1,581 +511 0.16% 804,503
2014-08-01 2014-07-30 442.000 1,070 +96 0.11% 472,940
2014-07-31 2014-07-29 456.857 974 +297 0.10% 444,979
2014-07-30 2014-07-28 449.429 677 -8 0.27% 304,263
2014-07-29 2014-07-25 456.857 685 +100 0.28% 312,947
2014-07-25 2014-07-23 464.286 585 +189 0.24% 271,607
2014-07-22 2014-07-18 456.857 396 +269 0.16% 180,915
2014-07-18 2014-07-16 445.714 127 +14 0.05% 56,606
2014-07-16 2014-07-14 486.571 113 +9 0.05% 54,983
2014-07-15 2014-07-11 516.286 104 -135 0.04% 53,694
2014-07-10 2014-07-08 505.143 239 -53 0.10% 120,729
2014-07-09 2014-07-07 520.000 292 +53 0.12% 151,840
2014-07-08 2014-07-04 531.143 239 +134 0.10% 126,943
2014-07-07 2014-07-03 442.000 105 -25 0.04% 46,410
2014-07-04 2014-07-02 439.489 130 -97 0.05% 57,134
2014-07-03 2014-06-30 444.511 227 -132 0.06% 100,904
2014-07-02 2014-06-27 454.557 359 +72 0.10% 163,186
2014-06-30 2014-06-26 467.114 287 +135 0.08% 134,062
2014-06-25 2014-06-23 447.023 152 +22 0.04% 67,947
2014-06-23 2014-06-19 439.489 130 +20 0.04% 57,134
2014-06-20 2014-06-18 452.045 110 -199 0.03% 49,725
2014-06-19 2014-06-17 424.420 309 +199 0.08% 131,146
2014-06-13 2014-06-11 527.386 110 -247 0.03% 58,013
2014-06-12 2014-06-10 534.920 357 +227 0.10% 190,967
2014-06-11 2014-06-09 527.386 130 -12 0.04% 68,560
2014-06-06 2014-06-04 595.193 142 -87 0.04% 84,517
2014-06-05 2014-06-03 547.477 229 -44 0.06% 125,372
2014-06-04 2014-05-30 575.102 273 -56 0.07% 157,003
2014-06-03 2014-05-29 494.739 329 -48 0.09% 162,769
2014-05-30 2014-05-28 484.693 377 -308 0.10% 182,729
2014-05-29 2014-05-27 534.920 685 -140 0.19% 366,421
2014-05-28 2014-05-26 567.568 825 +72 0.22% 468,244
2014-05-27 2014-05-23 326.477 753 +16 0.21% 245,837
2014-05-26 2014-05-22 328.989 737 +432 0.20% 242,465
2014-05-21 2014-05-19 316.432 305 +34 0.08% 96,512
2014-05-19 2014-05-15 313.920 271 +62 0.07% 85,072
2014-05-16 2014-05-14 316.432 209 +79 0.06% 66,134
2014-05-15 2014-05-13 313.920 130 -62 0.04% 40,810
2014-05-14 2014-05-12 313.920 192 -4 0.05% 60,273
2014-05-12 2014-05-08 313.920 196 +2 0.05% 61,528
2014-05-08 2014-05-05 336.523 194 +62 0.05% 65,285
2014-04-30 2014-04-28 351.591 132 -492 0.04% 46,410
2014-04-29 2014-04-25 359.125 624 +393 0.17% 224,094
2014-04-28 2014-04-24 366.659 231 +8 0.06% 84,698
2014-04-25 2014-04-23 346.568 223 +93 0.06% 77,285
2014-04-17 2014-04-15 344.057 130 +40 0.04% 44,727
2014-04-16 2014-04-14 356.614 90 -38 0.02% 32,095
2014-04-15 2014-04-11 391.773 128 +6 0.03% 50,147
2014-04-14 2014-04-10 411.864 122 +32 0.03% 50,247
2014-03-20 2014-03-18 715.739 90 -4 0.02% 64,416
2014-03-19 2014-03-17 678.068 94 -111 0.03% 63,738
2014-03-18 2014-03-14 728.295 205 +114 0.06% 149,301
2014-03-13 2014-03-11 690.625 91 -149 0.02% 62,847
2014-03-11 2014-03-07 740.852 240 +149 0.07% 177,805
2014-02-19 2014-02-17 753.409 91 -581 0.03% 68,560
2014-02-07 2014-02-05 791.080 672 -40 0.20% 531,605
2014-02-06 2014-02-04 715.739 712 -28 0.21% 509,606
2014-02-05 2014-01-30 753.409 740 +28 0.22% 557,523
2014-01-23 2014-01-21 715.739 712 -80 0.21% 509,606
2014-01-22 2014-01-20 728.295 792 +40 0.23% 576,810
2014-01-17 2014-01-15 753.409 752 +581 0.22% 566,564
2014-01-16 2014-01-14 803.636 171 +40 0.05% 137,422
2014-01-15 2014-01-13 690.625 131 -28 0.04% 90,472
2014-01-09 2014-01-07 740.852 159 +40 0.05% 117,796
2013-12-20 2013-12-18 765.966 119 -12 0.03% 91,150
2013-11-20 2013-11-18 979.432 131 +40 0.04% 128,306
2013-11-19 2013-11-15 941.761 91 +28 0.03% 85,700
2013-11-11 2013-11-07 1017.102 63 +22 0.02% 64,077
2013-10-11 2013-10-09 1142.670 41 -18 0.01% 46,849
2013-09-27 2013-09-25 1305.909 59 +18 0.02% 77,049
2013-06-17 2013-06-13 1381.250 41 -16 0.02% 56,631
2013-06-14 2013-06-11 1506.818 57 +16 0.02% 85,889
2013-05-31 2013-05-29 1607.273 41 -28 0.02% 65,898
2013-05-28 2013-05-24 1456.591 69 +14 0.03% 100,505
2013-05-21 2013-05-16 1381.250 55 +14 0.02% 75,969
2013-05-08 2013-05-06 1218.011 41 -34 0.02% 49,938
2013-05-06 2013-05-02 1230.568 75 +16 0.03% 92,293
2013-04-26 2013-04-24 1305.909 59 +18 0.02% 77,049
2013-01-14 2013-01-10 1205.455 41 -1 0.02% 49,424
2012-11-16 2012-11-14 1280.795 42 -6 0.02% 53,793
2012-09-25 2012-09-21 1305.909 48 -435 0.02% 62,684
2012-09-11 2012-09-07 1155.227 483 +435 0.25% 557,975
2012-08-31 2012-08-29 1255.682 48 -14 0.03% 60,273
2012-08-21 2012-08-17 1381.250 62 +14 0.03% 85,638
2012-08-08 2012-08-06 1381.250 48 -7 0.03% 66,300
2012-08-02 2012-07-31 1481.705 55 +7 0.03% 81,494
2012-07-18 2012-07-16 1105.000 48 -6 0.03% 53,040
2012-06-29 2012-06-27 1406.364 54 +13 0.03% 75,944
2012-06-19 2012-06-15 1305.909 41 -2 0.02% 53,542
2012-04-02 2012-03-29 1757.955 43 -2 0.02% 75,592
2012-03-21 2012-03-19 1908.636 45 +14 0.03% 85,889
2012-03-02 2012-02-29 2184.886 31 +2 0.02% 67,731
2012-02-28 2012-02-24 2210.000 29 +2 0.02% 64,090
2012-02-27 2012-02-23 2184.886 27 +1 0.02% 58,992
2011-12-28 2011-12-22 1757.955 26 -6 0.01% 45,707
2011-12-23 2011-12-21 1783.068 32 +5 0.02% 57,058
2011-12-21 2011-12-19 1757.955 27 -2 0.02% 47,465
2011-12-20 2011-12-16 1682.614 29 +1 0.02% 48,796
2011-12-19 2011-12-15 1757.955 28 -1 0.02% 49,223
2011-12-16 2011-12-14 1833.295 29 -12 0.02% 53,166
2011-12-15 2011-12-13 1833.295 41 +15 0.02% 75,165
2011-12-13 2011-12-09 1808.182 26 -11 0.01% 47,013
2011-12-12 2011-12-08 1582.159 37 +11 0.02% 58,540
2011-12-08 2011-12-06 1406.364 26 -1 0.01% 36,565
2011-12-01 2011-11-29 1004.545 27 -2 0.02% 27,123
2011-11-30 2011-11-28 979.432 29 -8 0.02% 28,404
2011-11-28 2011-11-24 979.432 37 +1 0.02% 36,239
2011-11-25 2011-11-23 929.205 36 +8 0.02% 33,451
2011-10-31 2011-10-27 853.864 28 +2 0.02% 23,908
2011-07-28 2011-07-26 1531.932 26 -1 0.02% 39,830
2011-07-18 2011-07-14 1732.841 27 +1 0.02% 46,787
2011-06-15 2011-06-13 1632.386 26 +15 0.02% 42,442
2011-05-04 2011-04-29 1732.841 11 -5 0.01% 19,061
2011-04-11 2011-04-07 1783.068 16 -6 0.01% 28,529
2011-03-28 2011-03-24 1958.864 22 +6 0.02% 43,095
2011-03-21 2011-03-17 2059.318 16 +5 0.01% 32,949
2010-09-24 2010-09-21 3440.568 11 +11 0.01% 37,846
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top