History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 +0
2023-08-02 2023-07-31 6.200 0 +0
2023-08-01 2023-07-28 6.100 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.500 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 5.900 0 +0
2023-07-25 2023-07-21 6.400 0 +0
2023-07-24 2023-07-20 6.400 0 +0
2023-07-21 2023-07-19 7.500 0 +0
2023-07-20 2023-07-18 7.800 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.200 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.200 0 +0
2023-07-12 2023-07-10 8.000 0 +0
2023-07-11 2023-07-07 8.300 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.400 0 +0
2023-07-06 2023-07-04 8.600 0 +0
2023-07-05 2023-07-03 8.600 0 +0
2023-07-04 2023-06-30 8.900 0 +0
2023-07-03 2023-06-29 8.600 0 +0
2023-06-30 2023-06-28 8.600 0 +0
2023-06-29 2023-06-27 8.800 0 +0
2023-06-28 2023-06-26 8.900 0 +0
2023-06-27 2023-06-23 9.000 0 +0
2023-06-26 2023-06-21 9.000 0 +0
2023-06-23 2023-06-20 9.000 0 +0
2023-06-21 2023-06-19 9.000 0 +0
2023-06-20 2023-06-16 9.100 0 +0
2023-06-19 2023-06-15 9.100 0 +0
2023-06-16 2023-06-14 9.200 0 +0
2023-06-15 2023-06-13 9.100 0 +0
2023-06-14 2023-06-12 9.200 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.100 0 +0
2023-06-09 2023-06-07 9.200 0 +0
2023-06-08 2023-06-06 9.100 0 +0
2023-06-07 2023-06-05 9.200 0 +0
2023-06-06 2023-06-02 9.200 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 9.300 0 +0
2023-06-01 2023-05-30 9.200 0 +0
2023-05-31 2023-05-29 9.700 0 +0
2023-05-30 2023-05-25 9.200 0 +0
2023-05-29 2023-05-24 9.200 0 +0
2023-05-25 2023-05-23 9.300 0 +0
2023-05-24 2023-05-22 9.500 0 +0
2023-05-23 2023-05-19 9.500 0 +0
2023-05-22 2023-05-18 9.300 0 +0
2023-05-19 2023-05-17 9.300 0 +0
2023-05-18 2023-05-16 9.400 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 9.900 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.200 0 +0
2023-05-02 2023-04-27 11.000 0 +0
2023-04-28 2023-04-26 10.600 0 +0
2023-04-27 2023-04-25 10.800 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 12.800 0 +0
2023-04-24 2023-04-20 13.000 0 +0
2023-04-21 2023-04-19 13.000 0 +0
2023-04-20 2023-04-18 12.400 0 +0
2023-04-19 2023-04-17 12.200 0 +0
2023-04-18 2023-04-14 11.000 0 +0
2023-04-17 2023-04-13 10.600 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.200 0 +0
2023-04-11 2023-04-04 9.600 0 +0
2023-04-06 2023-04-03 10.800 0 +0
2023-04-04 2023-03-31 10.800 0 +0
2023-04-03 2023-03-30 11.000 0 +0
2023-03-31 2023-03-29 11.000 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.400 0 +0
2023-03-27 2023-03-23 11.400 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.400 0 +0
2023-03-22 2023-03-20 10.800 0 +0
2023-03-21 2023-03-17 11.600 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 12.000 0 +0
2023-03-16 2023-03-14 12.400 0 +0
2023-03-15 2023-03-13 12.400 0 +0
2023-03-14 2023-03-10 11.600 0 +0
2023-03-13 2023-03-09 11.600 0 +0
2023-03-10 2023-03-08 12.200 0 +0
2023-03-09 2023-03-07 12.600 0 +0
2023-03-08 2023-03-06 11.000 0 +0
2023-03-07 2023-03-03 9.700 0 +0
2023-03-06 2023-03-02 9.900 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.200 0 +0
2023-03-01 2023-02-27 10.400 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.800 0 +0
2023-02-24 2023-02-22 10.800 0 +0
2023-02-23 2023-02-21 10.800 0 +0
2023-02-22 2023-02-20 11.000 0 +0
2023-02-21 2023-02-17 11.000 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.400 0 +0
2023-02-16 2023-02-14 11.400 0 +0
2023-02-15 2023-02-13 12.200 0 +0
2023-02-14 2023-02-10 12.000 0 +0
2023-02-13 2023-02-09 12.200 0 +0
2023-02-10 2023-02-08 12.600 0 +0
2023-02-09 2023-02-07 12.400 0 +0
2023-02-08 2023-02-06 12.200 0 +0
2023-02-07 2023-02-03 12.000 0 +0
2023-02-06 2023-02-02 12.400 0 +0
2023-02-03 2023-02-01 12.000 0 +0
2023-02-02 2023-01-31 12.200 0 +0
2023-02-01 2023-01-30 12.400 0 +0
2023-01-31 2023-01-27 12.600 0 +0
2023-01-30 2023-01-26 12.400 0 +0
2023-01-27 2023-01-20 12.800 0 +0
2023-01-26 2023-01-19 12.600 0 +0
2023-01-20 2023-01-18 12.000 0 +0
2023-01-19 2023-01-17 11.800 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 12.200 0 +0
2023-01-16 2023-01-12 12.000 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.000 0 +0
2023-01-10 2023-01-06 13.000 0 +0
2023-01-09 2023-01-05 14.400 0 +0
2023-01-06 2023-01-04 13.800 0 +0
2023-01-05 2023-01-03 13.400 0 +0
2023-01-04 2022-12-30 12.600 0 +0
2023-01-03 2022-12-29 13.000 0 +0
2022-12-30 2022-12-28 12.800 0 +0
2022-12-29 2022-12-23 11.600 0 +0
2022-12-28 2022-12-22 11.400 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.800 0 +0
2022-12-21 2022-12-19 12.000 0 +0
2022-12-20 2022-12-16 12.000 0 +0
2022-12-19 2022-12-15 12.800 0 +0
2022-12-16 2022-12-14 12.800 0 +0
2022-12-15 2022-12-13 11.800 0 +0
2022-12-14 2022-12-12 11.000 0 +0
2022-12-13 2022-12-09 11.000 0 +0
2022-12-12 2022-12-08 11.000 0 +0
2022-12-09 2022-12-07 10.600 0 +0
2022-12-08 2022-12-06 11.000 0 +0
2022-12-07 2022-12-05 10.400 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 8.100 0 +0
2022-12-02 2022-11-30 8.000 0 +0
2022-12-01 2022-11-29 7.700 0 +0
2022-11-30 2022-11-28 8.100 0 +0
2022-11-29 2022-11-25 7.800 0 +0
2022-11-28 2022-11-24 7.900 0 +0
2022-11-25 2022-11-23 6.800 0 +0
2022-11-24 2022-11-22 7.200 0 +0
2022-11-23 2022-11-21 6.200 0 +0
2022-11-22 2022-11-18 6.300 0 +0
2022-11-21 2022-11-17 6.400 0 +0
2022-11-18 2022-11-16 6.300 0 +0
2022-11-17 2022-11-15 6.200 0 +0
2022-11-16 2022-11-14 6.200 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.000 0 +0
2022-11-11 2022-11-09 6.000 0 +0
2022-11-10 2022-11-08 6.200 0 +0
2022-11-09 2022-11-07 6.200 0 +0
2022-11-08 2022-11-04 6.000 0 +0
2022-11-07 2022-11-03 6.200 0 +0
2022-11-04 2022-11-02 6.300 0 +0
2022-11-03 2022-11-01 5.600 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 7.000 0 +0
2022-10-31 2022-10-27 7.200 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 7.300 0 +0
2022-10-25 2022-10-21 7.400 0 +0
2022-10-24 2022-10-20 7.100 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.300 0 +0
2022-10-19 2022-10-17 7.700 0 +0
2022-10-18 2022-10-14 7.900 0 +0
2022-10-17 2022-10-13 7.900 0 +0
2022-10-14 2022-10-12 8.100 0 +0
2022-10-13 2022-10-11 8.100 0 +0
2022-10-12 2022-10-10 8.000 0 +0
2022-10-11 2022-10-07 8.700 0 +0
2022-10-10 2022-10-06 8.500 0 +0
2022-10-07 2022-10-05 8.800 0 +0
2022-10-06 2022-10-03 9.000 0 +0
2022-10-05 2022-09-30 8.900 0 +0
2022-10-03 2022-09-29 8.200 0 +0
2022-09-30 2022-09-28 8.400 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.400 0 +0
2022-09-27 2022-09-23 8.800 0 +0
2022-09-26 2022-09-22 8.600 0 +0
2022-09-23 2022-09-21 7.100 0 +0
2022-09-22 2022-09-20 7.200 0 +0
2022-09-21 2022-09-19 7.100 0 +0
2022-09-20 2022-09-16 7.200 0 +0
2022-09-19 2022-09-15 7.200 0 +0
2022-09-16 2022-09-14 7.200 0 +0
2022-09-15 2022-09-13 7.400 0 +0
2022-09-14 2022-09-09 7.400 0 +0
2022-09-13 2022-09-08 7.500 0 +0
2022-09-09 2022-09-07 7.400 0 +0
2022-09-08 2022-09-06 7.600 0 +0
2022-09-07 2022-09-05 7.700 0 +0
2022-09-06 2022-09-02 7.600 0 +0
2022-09-05 2022-09-01 7.800 0 +0
2022-09-02 2022-08-31 8.000 0 +0
2022-09-01 2022-08-30 8.000 0 +0
2022-08-31 2022-08-29 8.000 0 +0
2022-08-30 2022-08-26 7.900 0 +0
2022-08-29 2022-08-25 8.000 0 +0
2022-08-26 2022-08-24 8.100 0 +0
2022-08-25 2022-08-23 7.900 0 +0
2022-08-24 2022-08-22 7.700 0 +0
2022-08-23 2022-08-19 7.500 0 +0
2022-08-22 2022-08-18 7.500 0 +0
2022-08-19 2022-08-17 7.800 0 +0
2022-08-18 2022-08-16 8.000 0 +0
2022-08-17 2022-08-15 8.100 0 +0
2022-08-16 2022-08-12 8.200 0 +0
2022-08-15 2022-08-11 8.100 0 +0
2022-08-12 2022-08-10 8.500 0 +0
2022-08-11 2022-08-09 8.200 0 +0
2022-08-10 2022-08-08 9.100 0 +0
2022-08-09 2022-08-05 7.200 0 +0
2022-08-08 2022-08-04 7.000 0 +0
2022-08-05 2022-08-03 6.700 0 +0
2022-08-04 2022-08-02 6.700 0 +0
2022-08-03 2022-08-01 6.900 0 +0
2022-08-02 2022-07-29 7.100 0 +0
2022-08-01 2022-07-28 7.300 0 +0
2022-07-29 2022-07-27 7.000 0 +0
2022-07-28 2022-07-26 7.000 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 7.500 0 +0
2022-07-25 2022-07-21 8.100 0 +0
2022-07-22 2022-07-20 9.000 0 +0
2022-07-21 2022-07-19 9.200 0 +0
2022-07-20 2022-07-18 9.200 0 +0
2022-07-19 2022-07-15 9.100 0 +0
2022-07-18 2022-07-14 9.500 0 +0
2022-07-15 2022-07-13 8.800 0 +0
2022-07-14 2022-07-12 8.900 0 +0
2022-07-13 2022-07-11 9.100 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 9.300 0 +0
2022-07-08 2022-07-06 9.800 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.800 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.000 0 +0
2022-06-29 2022-06-27 10.800 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 9.600 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 9.700 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 9.900 0 +0
2022-06-16 2022-06-14 9.900 0 +0
2022-06-15 2022-06-13 9.700 0 +0
2022-06-14 2022-06-10 9.700 0 +0
2022-06-13 2022-06-09 10.200 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 10.600 0 +0
2022-06-08 2022-06-06 10.800 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 9.700 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 9.500 0 +0
2022-05-31 2022-05-27 9.000 0 +0
2022-05-30 2022-05-26 9.000 0 +0
2022-05-27 2022-05-25 9.000 0 +0
2022-05-26 2022-05-24 10.200 0 +0
2022-05-25 2022-05-23 10.800 0 +0
2022-05-24 2022-05-20 14.000 0 +0
2022-05-23 2022-05-19 14.000 0 +0
2022-05-20 2022-05-18 15.000 0 +0
2022-05-19 2022-05-17 15.000 0 +0
2022-05-18 2022-05-16 14.800 0 +0
2022-05-17 2022-05-13 14.600 0 +0
2022-05-16 2022-05-12 15.000 0 +0
2022-05-13 2022-05-11 15.200 0 +0
2022-05-12 2022-05-10 15.600 0 +0
2022-05-11 2022-05-06 15.000 0 +0
2022-05-10 2022-05-05 14.400 0 +0
2022-05-06 2022-05-04 15.800 0 +0
2022-05-05 2022-05-03 16.800 0 +0
2022-05-04 2022-04-29 16.600 0 +0
2022-05-03 2022-04-28 17.000 0 +0
2022-04-29 2022-04-27 16.600 0 +0
2022-04-28 2022-04-26 16.600 0 +0
2022-04-27 2022-04-25 16.200 0 +0
2022-04-26 2022-04-22 18.600 0 +0
2022-04-25 2022-04-21 20.200 0 +0
2022-04-22 2022-04-20 20.200 0 +0
2022-04-21 2022-04-19 19.600 0 +0
2022-04-20 2022-04-14 19.200 0 +0
2022-04-19 2022-04-13 19.000 0 +0
2022-04-14 2022-04-12 17.800 0 +0
2022-04-13 2022-04-11 17.600 0 +0
2022-04-12 2022-04-08 18.000 0 +0
2022-04-11 2022-04-07 17.600 0 +0
2022-04-08 2022-04-06 17.000 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 21.800 0 +0
2022-04-04 2022-03-31 23.000 0 +0
2022-04-01 2022-03-30 23.400 0 +0
2022-03-31 2022-03-29 23.000 0 +0
2022-03-30 2022-03-28 21.400 0 +0
2022-03-29 2022-03-25 22.800 0 +0
2022-03-28 2022-03-24 22.400 0 +0
2022-03-25 2022-03-23 22.400 0 +0
2022-03-24 2022-03-22 23.400 0 +0
2022-03-23 2022-03-21 23.200 0 +0
2022-03-22 2022-03-18 22.000 0 +0
2022-03-21 2022-03-17 20.800 0 +0
2022-03-18 2022-03-16 20.000 0 +0
2022-03-17 2022-03-15 18.600 0 +0
2022-03-16 2022-03-14 20.000 0 +0
2022-03-15 2022-03-11 20.200 0 +0
2022-03-14 2022-03-10 20.400 0 +0
2022-03-11 2022-03-09 19.400 0 +0
2022-03-10 2022-03-08 18.600 0 +0
2022-03-09 2022-03-07 17.400 0 +0
2022-03-08 2022-03-04 17.600 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 18.000 0 +0
2022-03-03 2022-03-01 17.600 0 +0
2022-03-02 2022-02-28 17.200 0 +0
2022-03-01 2022-02-25 17.000 0 +0
2022-02-28 2022-02-24 16.600 0 +0
2022-02-25 2022-02-23 17.400 0 +0
2022-02-24 2022-02-22 15.600 0 +0
2022-02-23 2022-02-21 16.600 0 +0
2022-02-22 2022-02-18 17.000 0 +0
2022-02-21 2022-02-17 17.600 0 +0
2022-02-18 2022-02-16 17.600 0 +0
2022-02-17 2022-02-15 17.800 0 +0
2022-02-16 2022-02-14 17.800 0 +0
2022-02-15 2022-02-11 17.400 0 +0
2022-02-14 2022-02-10 17.200 0 +0
2022-02-11 2022-02-09 17.400 0 +0
2022-02-10 2022-02-08 16.400 0 +0
2022-02-09 2022-02-07 14.400 0 +0
2022-02-08 2022-02-04 14.800 0 +0
2022-02-07 2022-01-31 14.600 0 +0
2022-02-04 2022-01-27 14.200 0 +0
2022-01-28 2022-01-26 14.600 0 +0
2022-01-27 2022-01-25 14.200 0 +0
2022-01-26 2022-01-24 14.400 0 +0
2022-01-25 2022-01-21 14.200 0 +0
2022-01-24 2022-01-20 14.000 0 +0
2022-01-21 2022-01-19 14.000 0 +0
2022-01-20 2022-01-18 13.800 0 +0
2022-01-19 2022-01-17 14.600 0 +0
2022-01-18 2022-01-14 14.400 0 +0
2022-01-17 2022-01-13 14.600 0 +0
2022-01-14 2022-01-12 14.600 0 +0
2022-01-13 2022-01-11 16.000 0 +0
2022-01-12 2022-01-10 15.800 0 +0
2022-01-11 2022-01-07 16.000 0 +0
2022-01-10 2022-01-06 16.400 0 +0
2022-01-07 2022-01-05 16.600 0 +0
2022-01-06 2022-01-04 14.200 0 +0
2022-01-05 2022-01-03 14.200 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 14.200 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 14.800 0 +0
2021-12-28 2021-12-22 14.200 0 +0
2021-12-23 2021-12-21 13.600 0 +0
2021-12-22 2021-12-20 11.400 0 +0
2021-12-21 2021-12-17 12.000 0 +0
2021-12-20 2021-12-16 11.800 0 +0
2021-12-17 2021-12-15 12.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 10.800 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 8.400 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 9.300 0 +0
2021-12-08 2021-12-06 9.300 0 +0
2021-12-07 2021-12-03 9.300 0 +0
2021-12-06 2021-12-02 9.300 0 +0
2021-12-03 2021-12-01 9.300 0 +0
2021-12-02 2021-11-30 7.600 0 +0
2021-12-01 2021-11-29 7.900 0 +0
2021-11-30 2021-11-26 7.600 0 +0
2021-11-29 2021-11-25 7.700 0 +0
2021-11-26 2021-11-24 7.700 0 +0
2021-11-25 2021-11-23 7.800 0 +0
2021-11-24 2021-11-22 7.900 0 +0
2021-11-23 2021-11-19 8.300 0 +0
2021-11-22 2021-11-18 8.400 0 +0
2021-11-19 2021-11-17 8.500 0 +0
2021-11-18 2021-11-16 8.500 0 +0
2021-11-17 2021-11-15 8.300 0 +0
2021-11-16 2021-11-12 8.200 0 +0
2021-11-15 2021-11-11 8.300 0 +0
2021-11-12 2021-11-10 8.300 0 +0
2021-11-11 2021-11-09 7.900 0 +0
2021-11-10 2021-11-08 8.000 0 +0
2021-11-09 2021-11-05 8.400 0 +0
2021-11-08 2021-11-04 8.400 0 +0
2021-11-05 2021-11-03 8.200 0 +0
2021-11-04 2021-11-02 8.600 0 +0
2021-11-03 2021-11-01 8.600 0 +0
2021-11-02 2021-10-29 8.700 0 +0
2021-11-01 2021-10-28 8.400 0 +0
2021-10-29 2021-10-27 8.600 0 +0
2021-10-28 2021-10-26 8.700 0 +0
2021-10-27 2021-10-25 8.400 0 +0
2021-10-26 2021-10-22 8.700 0 +0
2021-10-25 2021-10-21 8.600 0 +0
2021-10-22 2021-10-20 8.700 0 +0
2021-10-21 2021-10-19 7.700 0 +0
2021-10-20 2021-10-18 7.700 0 +0
2021-10-19 2021-10-15 7.800 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.400 0 +0
2021-10-11 2021-10-07 8.500 0 +0
2021-10-08 2021-10-06 9.300 0 +0
2021-10-07 2021-10-05 9.200 0 +0
2021-10-06 2021-10-04 9.400 0 +0
2021-10-05 2021-09-30 9.600 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.800 0 +0
2021-09-29 2021-09-27 9.400 0 +0
2021-09-28 2021-09-24 8.700 0 +0
2021-09-27 2021-09-23 9.800 0 +0
2021-09-24 2021-09-21 8.100 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.400 0 +0
2021-09-20 2021-09-16 6.200 0 +0
2021-09-17 2021-09-15 5.900 0 +0
2021-09-16 2021-09-14 5.500 0 +0
2021-09-15 2021-09-13 5.000 0 +0
2021-09-14 2021-09-10 4.700 0 +0
2021-09-13 2021-09-09 4.680 0 +0
2021-09-10 2021-09-08 4.560 0 +0
2021-09-09 2021-09-07 4.640 0 +0
2021-09-08 2021-09-06 4.640 0 +0
2021-09-07 2021-09-03 4.660 0 +0
2021-09-06 2021-09-02 4.740 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.780 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.860 0 +0
2021-08-30 2021-08-26 4.840 0 +0
2021-08-27 2021-08-25 4.960 0 +0
2021-08-26 2021-08-24 5.000 0 +0
2021-08-25 2021-08-23 4.880 0 +0
2021-08-24 2021-08-20 4.840 0 +0
2021-08-23 2021-08-19 4.840 0 +0
2021-08-20 2021-08-18 4.920 0 +0
2021-08-19 2021-08-17 4.960 0 +0
2021-08-18 2021-08-16 5.000 0 +0
2021-08-17 2021-08-13 5.200 0 +0
2021-08-16 2021-08-12 5.000 0 +0
2021-08-13 2021-08-11 4.960 0 +0
2021-08-12 2021-08-10 5.000 0 +0
2021-08-11 2021-08-09 4.860 0 +0
2021-08-10 2021-08-06 4.800 0 +0
2021-08-09 2021-08-05 4.840 0 +0
2021-08-06 2021-08-04 4.840 0 +0
2021-08-05 2021-08-03 4.660 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.860 0 +0
2021-08-02 2021-07-29 4.980 0 +0
2021-07-30 2021-07-28 4.820 0 +0
2021-07-29 2021-07-27 4.760 0 +0
2021-07-28 2021-07-26 4.940 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 4.900 0 +0
2021-07-23 2021-07-21 4.900 0 +0
2021-07-22 2021-07-20 4.880 0 +0
2021-07-21 2021-07-19 4.840 0 +0
2021-07-20 2021-07-16 5.100 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.000 0 +0
2021-07-15 2021-07-13 5.100 0 +0
2021-07-14 2021-07-12 5.000 0 +0
2021-07-13 2021-07-09 5.100 0 +0
2021-07-12 2021-07-08 4.980 0 +0
2021-07-09 2021-07-07 5.300 0 +0
2021-07-08 2021-07-06 5.300 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.700 0 +0
2021-06-30 2021-06-28 5.800 0 +0
2021-06-29 2021-06-25 5.900 0 +0
2021-06-28 2021-06-24 5.800 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.900 0 +0
2021-06-23 2021-06-21 5.900 0 +0
2021-06-22 2021-06-18 5.900 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.900 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.000 0 +0
2021-06-11 2021-06-09 6.000 0 +0
2021-06-10 2021-06-08 6.200 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.500 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.400 0 +0
2021-06-02 2021-05-31 6.300 0 +0
2021-06-01 2021-05-28 6.500 0 +0
2021-05-31 2021-05-27 6.500 0 +0
2021-05-28 2021-05-26 6.500 0 +0
2021-05-27 2021-05-25 6.500 0 +0
2021-05-26 2021-05-24 6.600 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 6.900 0 +0
2021-05-17 2021-05-13 6.600 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.200 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.300 0 +0
2021-05-10 2021-05-06 5.900 0 +0
2021-05-07 2021-05-05 5.900 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.200 0 +0
2021-05-04 2021-04-30 6.200 0 +0
2021-05-03 2021-04-29 6.300 0 +0
2021-04-30 2021-04-28 6.200 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.500 0 +0
2021-04-27 2021-04-23 6.600 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.800 0 +0
2021-04-22 2021-04-20 6.400 0 +0
2021-04-21 2021-04-19 6.500 0 +0
2021-04-20 2021-04-16 6.400 0 +0
2021-04-19 2021-04-15 6.500 0 +0
2021-04-16 2021-04-14 6.500 0 +0
2021-04-15 2021-04-13 6.400 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.100 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 6.000 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.300 0 +0
2021-03-30 2021-03-26 5.700 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 6.300 0 +0
2021-03-24 2021-03-22 6.600 0 +0
2021-03-23 2021-03-19 5.800 0 +0
2021-03-22 2021-03-18 6.400 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 5.900 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.300 0 +0
2021-03-12 2021-03-10 5.100 0 +0
2021-03-11 2021-03-09 5.300 0 +0
2021-03-10 2021-03-08 5.700 0 +0
2021-03-09 2021-03-05 5.500 0 +0
2021-03-08 2021-03-04 5.400 0 +0
2021-03-05 2021-03-03 5.600 0 +0
2021-03-04 2021-03-02 5.600 0 +0
2021-03-03 2021-03-01 5.700 0 +0
2021-03-02 2021-02-26 5.500 0 +0
2021-03-01 2021-02-25 5.700 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 5.700 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.700 0 +0
2021-02-22 2021-02-18 5.600 0 +0
2021-02-19 2021-02-17 6.200 0 +0
2021-02-18 2021-02-16 5.100 0 +0
2021-02-17 2021-02-11 5.000 0 +0
2021-02-16 2021-02-09 5.100 0 +0
2021-02-10 2021-02-08 5.100 0 +0
2021-02-09 2021-02-05 4.940 0 +0
2021-02-08 2021-02-04 4.920 0 +0
2021-02-05 2021-02-03 4.940 0 +0
2021-02-04 2021-02-02 5.100 0 +0
2021-02-03 2021-02-01 4.960 0 +0
2021-02-02 2021-01-29 4.920 0 +0
2021-02-01 2021-01-28 4.940 0 +0
2021-01-29 2021-01-27 4.960 0 +0
2021-01-28 2021-01-26 4.940 0 +0
2021-01-27 2021-01-25 4.980 0 +0
2021-01-26 2021-01-22 5.000 0 +0
2021-01-25 2021-01-21 5.000 0 +0
2021-01-22 2021-01-20 4.960 0 +0
2021-01-21 2021-01-19 4.900 0 +0
2021-01-20 2021-01-18 4.880 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.960 0 +0
2021-01-15 2021-01-13 5.000 0 +0
2021-01-14 2021-01-12 5.100 0 +0
2021-01-13 2021-01-11 5.100 0 +0
2021-01-12 2021-01-08 5.000 0 +0
2021-01-11 2021-01-07 4.960 0 +0
2021-01-08 2021-01-06 4.960 0 +0
2021-01-07 2021-01-05 4.960 0 +0
2021-01-06 2021-01-04 5.000 0 +0
2021-01-05 2020-12-31 4.880 0 +0
2021-01-04 2020-12-29 4.860 0 +0
2020-12-30 2020-12-28 4.840 0 +0
2020-12-29 2020-12-24 4.960 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.860 0 +0
2020-12-21 2020-12-17 4.760 0 +0
2020-12-18 2020-12-16 4.880 0 +0
2020-12-17 2020-12-15 4.880 0 +0
2020-12-16 2020-12-14 4.900 0 +0
2020-12-15 2020-12-11 4.920 0 +0
2020-12-14 2020-12-10 4.940 0 +0
2020-12-11 2020-12-09 5.000 0 +0
2020-12-10 2020-12-08 4.960 0 +0
2020-12-09 2020-12-07 4.920 0 +0
2020-12-08 2020-12-04 4.920 0 +0
2020-12-07 2020-12-03 4.920 0 +0
2020-12-04 2020-12-02 4.940 0 +0
2020-12-03 2020-12-01 4.960 0 +0
2020-12-02 2020-11-30 5.000 0 +0
2020-12-01 2020-11-27 4.980 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 5.000 0 +0
2020-11-26 2020-11-24 5.100 0 +0
2020-11-25 2020-11-23 5.100 0 +0
2020-11-24 2020-11-20 4.960 0 +0
2020-11-23 2020-11-19 5.000 0 +0
2020-11-20 2020-11-18 4.960 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 4.940 0 +0
2020-11-17 2020-11-13 5.100 0 +0
2020-11-16 2020-11-12 5.100 0 +0
2020-11-13 2020-11-11 4.960 0 +0
2020-11-12 2020-11-10 5.100 0 +0
2020-11-11 2020-11-09 4.980 0 +0
2020-11-10 2020-11-06 4.980 0 +0
2020-11-09 2020-11-05 5.200 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 5.200 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.300 0 +0
2020-11-02 2020-10-29 5.500 0 +0
2020-10-30 2020-10-28 5.800 0 +0
2020-10-29 2020-10-27 5.900 0 +0
2020-10-28 2020-10-23 5.900 0 +0
2020-10-27 2020-10-22 6.000 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.000 0 +0
2020-10-20 2020-10-16 6.000 0 +0
2020-10-19 2020-10-15 5.900 0 +0
2020-10-16 2020-10-14 6.000 0 +0
2020-10-15 2020-10-12 6.100 0 +0
2020-10-14 2020-10-09 6.000 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 6.000 0 +0
2020-10-08 2020-10-06 6.100 0 +0
2020-10-07 2020-10-05 6.100 0 +0
2020-10-06 2020-09-30 6.100 0 +0
2020-10-05 2020-09-29 6.100 0 +0
2020-09-30 2020-09-28 6.100 0 +0
2020-09-29 2020-09-25 5.900 0 +0
2020-09-28 2020-09-24 6.200 0 +0
2020-09-25 2020-09-23 5.900 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 6.000 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.000 0 +0
2020-09-18 2020-09-16 6.200 0 +0
2020-09-17 2020-09-15 6.200 0 +0
2020-09-16 2020-09-14 6.300 0 +0
2020-09-15 2020-09-11 6.000 0 +0
2020-09-14 2020-09-10 5.900 0 +0
2020-09-11 2020-09-09 6.000 0 +0
2020-09-10 2020-09-08 6.000 0 +0
2020-09-09 2020-09-07 6.000 0 +0
2020-09-08 2020-09-04 6.200 0 +0
2020-09-07 2020-09-03 6.200 0 +0
2020-09-04 2020-09-02 6.000 0 +0
2020-09-03 2020-09-01 6.000 0 +0
2020-09-02 2020-08-31 6.000 0 +0
2020-09-01 2020-08-28 6.100 0 +0
2020-08-31 2020-08-27 6.100 0 +0
2020-08-28 2020-08-26 6.000 0 +0
2020-08-27 2020-08-25 6.100 0 +0
2020-08-26 2020-08-24 6.600 0 +0
2020-08-25 2020-08-21 6.300 0 +0
2020-08-24 2020-08-20 6.800 0 +0
2020-08-21 2020-08-19 6.900 0 +0
2020-08-20 2020-08-18 6.800 0 +0
2020-08-19 2020-08-17 7.000 0 +0
2020-08-18 2020-08-14 7.000 0 +0
2020-08-17 2020-08-13 7.100 0 +0
2020-08-14 2020-08-12 7.100 0 +0
2020-08-13 2020-08-11 7.100 0 +0
2020-08-12 2020-08-10 7.300 0 +0
2020-08-11 2020-08-07 7.200 0 +0
2020-08-10 2020-08-06 7.300 0 +0
2020-08-07 2020-08-05 7.100 0 +0
2020-08-06 2020-08-04 7.200 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.600 0 +0
2020-08-03 2020-07-30 7.600 0 +0
2020-07-31 2020-07-29 8.000 0 +0
2020-07-30 2020-07-28 7.800 0 +0
2020-07-29 2020-07-27 7.800 0 +0
2020-07-28 2020-07-24 7.800 0 +0
2020-07-27 2020-07-23 8.000 0 +0
2020-07-24 2020-07-22 7.800 0 +0
2020-07-23 2020-07-21 8.000 0 +0
2020-07-22 2020-07-20 8.100 0 +0
2020-07-21 2020-07-17 8.100 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 8.600 0 +0
2020-07-16 2020-07-14 8.800 0 +0
2020-07-15 2020-07-13 8.300 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.200 0 +0
2020-07-10 2020-07-08 7.900 0 +0
2020-07-09 2020-07-07 8.200 0 +0
2020-07-08 2020-07-06 8.700 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.200 0 +0
2020-06-30 2020-06-26 9.200 0 +0
2020-06-29 2020-06-24 9.200 0 +0
2020-06-26 2020-06-23 9.300 0 +0
2020-06-24 2020-06-22 8.800 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.800 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.200 0 +0
2020-06-16 2020-06-12 8.200 0 +0
2020-06-15 2020-06-11 8.100 0 +0
2020-06-12 2020-06-10 8.000 0 +0
2020-06-11 2020-06-09 8.300 0 +0
2020-06-10 2020-06-08 7.900 0 +0
2020-06-09 2020-06-05 7.600 0 +0
2020-06-08 2020-06-04 7.700 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.900 0 +0
2020-06-03 2020-06-01 8.000 0 +0
2020-06-02 2020-05-29 8.000 0 +0
2020-06-01 2020-05-28 7.900 0 +0
2020-05-29 2020-05-27 8.000 0 +0
2020-05-28 2020-05-26 8.200 0 +0
2020-05-27 2020-05-25 8.000 0 +0
2020-05-26 2020-05-22 8.000 0 +0
2020-05-25 2020-05-21 9.400 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 8.800 0 +0
2020-05-20 2020-05-18 8.200 0 +0
2020-05-19 2020-05-15 8.100 0 +0
2020-05-18 2020-05-14 8.000 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.600 0 +0
2020-05-13 2020-05-11 7.900 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 7.300 0 +0
2020-05-08 2020-05-06 7.200 0 +0
2020-05-07 2020-05-05 6.800 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.600 0 +0
2020-05-04 2020-04-28 7.000 0 +0
2020-04-29 2020-04-27 7.200 0 +0
2020-04-28 2020-04-24 6.900 0 +0
2020-04-27 2020-04-23 6.700 0 +0
2020-04-24 2020-04-22 6.800 0 +0
2020-04-23 2020-04-21 6.700 0 +0
2020-04-22 2020-04-20 7.000 0 +0
2020-04-21 2020-04-17 6.200 0 +0
2020-04-20 2020-04-16 6.000 0 +0
2020-04-17 2020-04-15 6.000 0 +0
2020-04-16 2020-04-14 6.200 0 +0
2020-04-15 2020-04-09 6.400 0 +0
2020-04-14 2020-04-08 6.200 0 +0
2020-04-09 2020-04-07 6.000 0 +0
2020-04-08 2020-04-06 6.400 0 +0
2020-04-07 2020-04-03 6.200 0 +0
2020-04-06 2020-04-02 6.500 0 +0
2020-04-03 2020-04-01 6.800 0 +0
2020-04-02 2020-03-31 6.700 0 +0
2020-04-01 2020-03-30 6.500 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.800 0 +0
2020-03-27 2020-03-25 7.200 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 6.900 0 +0
2020-03-24 2020-03-20 7.000 0 +0
2020-03-23 2020-03-19 6.800 0 +0
2020-03-20 2020-03-18 7.600 0 +0
2020-03-19 2020-03-17 9.200 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.800 0 +0
2020-03-16 2020-03-12 10.200 0 +0
2020-03-13 2020-03-11 10.200 0 +0
2020-03-12 2020-03-10 9.800 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.000 0 +0
2020-03-09 2020-03-05 11.000 0 +0
2020-03-06 2020-03-04 11.000 0 +0
2020-03-05 2020-03-03 11.200 0 +0
2020-03-04 2020-03-02 11.200 0 +0
2020-03-03 2020-02-28 11.000 0 +0
2020-03-02 2020-02-27 11.200 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.200 0 +0
2020-02-26 2020-02-24 11.200 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.400 0 +0
2020-02-21 2020-02-19 11.400 0 +0
2020-02-20 2020-02-18 11.400 0 +0
2020-02-19 2020-02-17 11.800 0 +0
2020-02-18 2020-02-14 11.600 0 +0
2020-02-17 2020-02-13 11.800 0 +0
2020-02-14 2020-02-12 11.800 0 +0
2020-02-13 2020-02-11 11.800 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.600 0 +0
2020-02-10 2020-02-06 12.200 0 +0
2020-02-07 2020-02-05 12.600 0 +0
2020-02-06 2020-02-04 12.000 0 +0
2020-02-05 2020-02-03 13.800 0 +0
2020-02-04 2020-01-31 14.800 0 +0
2020-02-03 2020-01-30 14.600 0 +0
2020-01-31 2020-01-29 14.800 0 +0
2020-01-30 2020-01-24 15.600 0 +0
2020-01-29 2020-01-22 15.800 0 +0
2020-01-23 2020-01-21 16.000 0 +0
2020-01-22 2020-01-20 16.400 0 +0
2020-01-21 2020-01-17 17.400 0 +0
2020-01-20 2020-01-16 17.200 0 +0
2020-01-17 2020-01-15 17.400 0 +0
2020-01-16 2020-01-14 17.800 0 +0
2020-01-15 2020-01-13 18.600 0 +0
2020-01-14 2020-01-10 19.000 0 +0
2020-01-13 2020-01-09 18.800 0 +0
2020-01-10 2020-01-08 18.600 0 +0
2020-01-09 2020-01-07 19.200 0 +0
2020-01-08 2020-01-06 19.800 0 +0
2020-01-07 2020-01-03 22.200 0 +0
2020-01-06 2020-01-02 21.800 0 +0
2020-01-03 2019-12-31 22.200 0 +0
2020-01-02 2019-12-27 22.600 0 +0
2019-12-30 2019-12-24 23.000 0 +0
2019-12-27 2019-12-20 22.400 0 +0
2019-12-23 2019-12-19 22.000 0 +0
2019-12-20 2019-12-18 20.800 0 +0
2019-12-19 2019-12-17 22.800 0 +0
2019-12-18 2019-12-16 21.400 0 +0
2019-12-17 2019-12-13 21.400 0 +0
2019-12-16 2019-12-12 19.600 0 +0
2019-12-13 2019-12-11 19.600 0 +0
2019-12-12 2019-12-10 19.600 0 +0
2019-12-11 2019-12-09 20.200 0 +0
2019-12-10 2019-12-06 20.600 0 +0
2019-12-09 2019-12-05 19.600 0 +0
2019-12-06 2019-12-04 19.600 0 +0
2019-12-05 2019-12-03 20.000 0 +0
2019-12-04 2019-12-02 20.400 0 +0
2019-12-03 2019-11-29 20.400 0 +0
2019-12-02 2019-11-28 19.800 0 +0
2019-11-29 2019-11-27 20.200 0 +0
2019-11-28 2019-11-26 21.000 0 +0
2019-11-27 2019-11-25 20.800 0 +0
2019-11-26 2019-11-22 20.600 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.400 0 +0
2019-11-21 2019-11-19 19.800 0 +0
2019-11-20 2019-11-18 19.800 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 15.600 0 +0
2019-11-15 2019-11-13 16.000 0 +0
2019-11-14 2019-11-12 16.400 0 +0
2019-11-13 2019-11-11 16.000 0 +0
2019-11-12 2019-11-08 17.600 0 +0
2019-11-11 2019-11-07 17.200 0 +0
2019-11-08 2019-11-06 17.600 0 +0
2019-11-07 2019-11-05 18.800 0 +0
2019-11-06 2019-11-04 16.000 0 +0
2019-11-05 2019-11-01 16.000 0 +0
2019-11-04 2019-10-31 16.400 0 +0
2019-11-01 2019-10-30 14.000 0 +0
2019-10-31 2019-10-29 14.000 0 +0
2019-10-30 2019-10-28 13.600 0 +0
2019-10-29 2019-10-25 14.000 0 +0
2019-10-28 2019-10-24 14.000 0 +0
2019-10-25 2019-10-23 14.000 0 +0
2019-10-24 2019-10-22 14.000 0 +0
2019-10-23 2019-10-21 14.000 0 +0
2019-10-22 2019-10-18 14.000 0 +0
2019-10-21 2019-10-17 13.200 0 +0
2019-10-18 2019-10-16 13.200 0 +0
2019-10-17 2019-10-15 13.600 0 +0
2019-10-16 2019-10-14 13.600 0 +0
2019-10-15 2019-10-11 12.400 0 +0
2019-10-14 2019-10-10 12.400 0 +0
2019-10-11 2019-10-09 13.200 0 +0
2019-10-10 2019-10-08 12.800 0 +0
2019-10-09 2019-10-04 17.200 0 +0
2019-10-08 2019-10-03 18.000 0 +0
2019-10-04 2019-10-02 18.400 0 +0
2019-10-03 2019-09-30 20.000 0 +0
2019-10-02 2019-09-27 19.200 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 17.600 0 +0
2019-09-26 2019-09-24 18.000 0 +0
2019-09-25 2019-09-23 17.600 0 +0
2019-09-24 2019-09-20 17.600 0 +0
2019-09-23 2019-09-19 16.800 0 +0
2019-09-20 2019-09-18 16.800 0 +0
2019-09-19 2019-09-17 17.200 0 +0
2019-09-18 2019-09-16 16.800 0 +0
2019-09-17 2019-09-13 16.800 0 +0
2019-09-16 2019-09-12 16.800 0 +0
2019-09-13 2019-09-11 16.400 0 +0
2019-09-12 2019-09-10 16.000 0 +0
2019-09-11 2019-09-09 16.000 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.600 0 +0
2019-09-05 2019-09-03 14.800 0 +0
2019-09-04 2019-09-02 15.600 0 +0
2019-09-03 2019-08-30 16.000 0 +0
2019-09-02 2019-08-29 16.000 0 +0
2019-08-30 2019-08-28 16.000 0 +0
2019-08-29 2019-08-27 16.000 0 +0
2019-08-28 2019-08-26 16.800 0 +0
2019-08-27 2019-08-23 16.800 0 +0
2019-08-26 2019-08-22 16.800 0 +0
2019-08-23 2019-08-21 16.800 0 +0
2019-08-22 2019-08-20 17.600 0 +0
2019-08-21 2019-08-19 17.600 0 +0
2019-08-20 2019-08-16 18.000 0 +0
2019-08-19 2019-08-15 17.600 0 +0
2019-08-16 2019-08-14 17.200 0 +0
2019-08-15 2019-08-13 17.200 0 +0
2019-08-14 2019-08-12 18.400 0 +0
2019-08-13 2019-08-09 18.400 0 +0
2019-08-12 2019-08-08 18.800 0 +0
2019-08-09 2019-08-07 16.800 0 +0
2019-08-08 2019-08-06 17.200 0 +0
2019-08-07 2019-08-05 18.400 0 +0
2019-08-06 2019-08-02 19.600 0 +0
2019-08-05 2019-08-01 20.000 0 +0
2019-08-02 2019-07-31 20.800 0 +0
2019-08-01 2019-07-30 20.800 0 +0
2019-07-31 2019-07-29 21.600 0 +0
2019-07-30 2019-07-26 21.600 0 +0
2019-07-29 2019-07-25 20.800 0 +0
2019-07-26 2019-07-24 18.800 0 +0
2019-07-25 2019-07-23 18.800 0 +0
2019-07-24 2019-07-22 18.400 0 +0
2019-07-23 2019-07-19 19.200 0 +0
2019-07-22 2019-07-18 20.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 18.000 0 +0
2019-07-17 2019-07-15 18.800 0 +0
2019-07-16 2019-07-12 18.800 0 +0
2019-07-15 2019-07-11 18.000 0 +0
2019-07-12 2019-07-10 17.200 0 +0
2019-07-11 2019-07-09 17.200 0 +0
2019-07-10 2019-07-08 17.600 0 +0
2019-07-09 2019-07-05 18.800 0 +0
2019-07-08 2019-07-04 19.600 0 +0
2019-07-05 2019-07-03 20.000 0 +0
2019-07-04 2019-07-02 20.400 0 +0
2019-07-03 2019-06-28 20.800 0 +0
2019-07-02 2019-06-27 20.400 0 -63,708
2019-06-12 2019-06-10 22.800 63,708 +300 0.81% 1,452,542
2019-05-15 2019-05-10 30.000 63,408 +300 0.80% 1,902,240
2019-05-09 2019-05-07 32.000 63,108 -1,920 0.80% 2,019,456
2019-05-08 2019-05-06 28.400 65,028 +200 0.83% 1,846,795
2019-05-07 2019-05-03 30.000 64,828 +300 0.82% 1,944,840
2019-05-03 2019-04-30 32.800 64,528 +300 0.82% 2,116,518
2019-04-29 2019-04-25 35.200 64,228 -300 0.82% 2,260,826
2019-04-25 2019-04-23 34.000 64,528 -100 0.82% 2,193,952
2019-04-24 2019-04-18 33.600 64,628 +300 0.82% 2,171,501
2019-04-23 2019-04-17 34.400 64,328 +100 0.82% 2,212,883
2019-04-12 2019-04-10 36.000 64,228 +1,120 0.82% 2,312,208
2019-04-11 2019-04-09 36.000 63,108 -200 0.80% 2,271,888
2019-04-08 2019-04-03 36.400 63,308 -150 0.80% 2,304,411
2019-04-03 2019-04-01 35.600 63,458 +110 0.81% 2,259,105
2019-04-02 2019-03-29 37.200 63,348 -100 0.80% 2,356,546
2019-04-01 2019-03-28 37.600 63,448 -270 0.81% 2,385,645
2019-03-26 2019-03-22 37.200 63,718 -900 0.81% 2,370,310
2019-03-25 2019-03-21 35.200 64,618 +200 0.82% 2,274,554
2019-03-19 2019-03-15 38.000 64,418 +900 0.82% 2,447,884
2019-03-18 2019-03-14 37.200 63,518 +500 0.81% 2,362,870
2019-03-13 2019-03-11 40.800 63,018 -200 0.80% 2,571,134
2019-03-12 2019-03-08 39.200 63,218 +490 0.80% 2,478,146
2019-03-08 2019-03-06 42.800 62,728 -100 0.80% 2,684,758
2019-03-07 2019-03-05 41.200 62,828 +200 0.80% 2,588,514
2019-03-05 2019-03-01 42.800 62,628 -760 0.79% 2,680,478
2019-03-04 2019-02-28 44.000 63,388 -8,040 0.80% 2,789,072
2019-03-01 2019-02-27 47.200 71,428 +7,300 0.91% 3,371,402
2019-02-28 2019-02-26 40.400 64,128 -100 0.81% 2,590,771
2019-02-15 2019-02-13 37.200 64,228 -1,250 0.82% 2,389,282
2019-02-13 2019-02-11 37.600 65,478 +1,250 0.83% 2,461,973
2019-01-25 2019-01-23 39.600 64,228 -100 0.82% 2,543,429
2019-01-15 2019-01-11 38.400 64,328 +100 0.83% 2,470,195
2019-01-11 2019-01-09 40.000 64,228 +200 0.83% 2,569,120
2019-01-10 2019-01-08 41.200 64,028 -100 0.83% 2,637,954
2018-11-21 2018-11-19 41.200 64,128 -490 0.83% 2,642,074
2018-11-16 2018-11-14 40.800 64,618 +490 0.84% 2,636,414
2018-10-11 2018-10-09 42.000 64,128 +250 0.83% 2,693,376
2018-10-02 2018-09-27 42.800 63,878 +250 0.83% 2,733,978
2018-09-20 2018-09-18 42.400 63,628 +250 0.97% 2,697,827
2018-09-18 2018-09-14 42.800 63,378 -250 0.97% 2,712,578
2018-09-13 2018-09-11 44.800 63,628 +750 0.97% 2,850,534
2018-09-12 2018-09-10 46.400 62,878 +250 0.96% 2,917,539
2018-09-11 2018-09-07 47.600 62,628 +950 0.95% 2,981,093
2018-09-06 2018-09-04 53.200 61,678 -300 0.94% 3,281,270
2018-09-03 2018-08-30 49.200 61,978 +200 0.94% 3,049,318
2018-08-27 2018-08-23 53.200 61,778 -200 0.94% 3,286,590
2018-07-31 2018-07-27 50.800 61,978 +200 0.94% 3,148,482
2018-06-19 2018-06-14 64.800 61,778 +200 0.94% 4,003,214
2018-06-07 2018-06-05 70.000 61,578 +200 0.94% 4,310,460
2018-06-06 2018-06-04 74.400 61,378 +200 0.93% 4,566,523
2018-06-05 2018-06-01 81.600 61,178 +100 0.93% 4,992,125
2018-06-04 2018-05-31 84.800 61,078 +100 0.93% 5,179,414
2018-06-01 2018-05-30 83.200 60,978 -200 0.93% 5,073,370
2018-05-24 2018-05-21 67.200 61,178 -210 0.93% 4,111,162
2018-05-02 2018-04-27 76.400 61,388 -10 0.94% 4,690,043
2018-04-26 2018-04-24 80.000 61,398 +150 0.94% 4,911,840
2018-04-20 2018-04-18 80.800 61,248 +50 0.93% 4,948,838
2018-04-09 2018-04-04 90.400 61,198 +70 1.09% 5,532,299
2018-04-06 2018-04-03 84.800 61,128 -150 1.09% 5,183,654
2018-03-08 2018-03-06 104.000 61,278 +100 1.09% 6,372,912
2018-03-06 2018-03-02 106.000 61,178 +250 1.09% 6,484,868
2018-03-02 2018-02-28 108.000 60,928 +100 1.08% 6,580,224
2018-03-01 2018-02-27 116.000 60,828 +200 1.08% 7,056,048
2018-02-27 2018-02-23 122.000 60,628 -50 1.08% 7,396,616
2018-02-26 2018-02-22 118.000 60,678 +200 1.08% 7,160,004
2018-02-23 2018-02-21 128.000 60,478 +330 1.07% 7,741,184
2018-02-22 2018-02-20 144.000 60,148 -80 1.07% 8,661,312
2018-02-06 2018-02-02 114.000 60,228 +100 1.07% 6,865,992
2017-11-22 2017-11-20 138.000 60,128 +200 1.07% 8,297,664
2017-11-21 2017-11-17 142.000 59,928 +100 1.06% 8,509,776
2017-11-01 2017-10-30 150.000 59,828 +150 1.06% 8,974,200
2017-09-15 2017-09-13 182.000 59,678 -50 1.06% 10,861,396
2017-09-07 2017-09-05 158.000 59,728 -100 1.06% 9,437,024
2017-08-22 2017-08-18 154.000 59,828 +100 1.06% 9,213,512
2017-08-21 2017-08-17 156.000 59,728 +50 1.06% 9,317,568
2017-05-25 2017-05-23 164.000 59,678 +600 1.27% 9,787,192
2017-05-02 2017-04-27 150.000 59,078 -220 1.26% 8,861,700
2017-04-18 2017-04-12 152.000 59,298 -25 1.26% 9,013,296
2017-02-21 2017-02-17 198.000 59,323 +1,450 1.26% 11,745,954
2017-02-10 2017-02-08 220.000 57,873 -750 1.23% 12,732,060
2017-02-09 2017-02-07 224.000 58,623 +750 1.25% 13,131,552
2016-12-13 2016-12-09 232.000 57,873 -30 1.23% 13,426,536
2016-12-12 2016-12-08 232.000 57,903 -50 1.23% 13,433,496
2016-12-01 2016-11-29 248.000 57,953 -100 1.24% 14,372,344
2016-11-25 2016-11-23 244.000 58,053 -1,220 1.24% 14,164,932
2016-11-22 2016-11-18 200.000 59,273 +1,250 1.26% 11,854,600
2016-11-17 2016-11-15 228.000 58,023 +50 1.24% 13,229,244
2016-11-15 2016-11-11 240.000 57,973 -5,000 1.24% 13,913,520
2016-11-14 2016-11-10 244.000 62,973 +3,800 1.34% 15,365,412
2016-11-11 2016-11-09 220.000 59,173 -700 1.26% 13,018,060
2016-11-09 2016-11-07 188.000 59,873 -2,000 1.28% 11,256,124
2016-11-08 2016-11-04 200.000 61,873 +2,000 1.32% 12,374,600
2016-11-07 2016-11-03 174.000 59,873 -4,000 1.28% 10,417,902
2016-11-04 2016-11-02 182.000 63,873 +1,500 1.36% 11,624,886
2016-11-03 2016-11-01 176.000 62,373 +2,385 1.33% 10,977,648
2016-09-14 2016-09-12 128.000 59,988 +20 1.28% 7,678,464
2016-08-24 2016-08-22 116.000 59,968 -250 1.28% 6,956,288
2016-08-23 2016-08-19 118.000 60,218 +100 1.28% 7,105,724
2016-08-22 2016-08-18 120.000 60,118 -100 1.28% 7,214,160
2016-08-16 2016-08-12 112.000 60,218 -180 1.28% 6,744,416
2016-08-15 2016-08-11 114.000 60,398 +250 1.29% 6,885,372
2016-07-13 2016-07-11 128.000 60,148 -8 1.28% 7,698,944
2016-07-11 2016-07-07 134.000 60,156 -10 1.28% 8,060,904
2016-06-10 2016-06-07 160.000 60,166 -200 1.28% 9,626,560
2016-05-30 2016-05-26 164.000 60,366 +200 1.29% 9,900,024
2016-05-27 2016-05-25 172.000 60,166 -260 1.28% 10,348,552
2016-05-20 2016-05-18 152.000 60,426 +30 1.29% 9,184,752
2016-05-17 2016-05-13 164.000 60,396 +160 1.29% 9,904,944
2016-05-16 2016-05-12 152.000 60,236 +15 1.28% 9,155,872
2016-05-12 2016-05-10 208.000 60,221 -750 1.28% 12,525,968
2016-05-09 2016-05-05 220.000 60,971 -750 1.30% 13,413,620
2016-05-06 2016-05-04 208.000 61,721 +250 1.32% 12,837,968
2016-05-04 2016-04-29 220.000 61,471 +40 1.31% 13,523,620
2016-04-28 2016-04-26 232.000 61,431 +250 1.31% 14,251,992
2016-04-27 2016-04-25 232.000 61,181 -500 1.30% 14,193,992
2016-04-26 2016-04-22 224.000 61,681 +250 1.32% 13,816,544
2016-04-25 2016-04-21 224.000 61,431 +500 1.31% 13,760,544
2016-04-21 2016-04-19 232.000 60,931 -50 1.30% 14,135,992
2016-04-20 2016-04-18 236.000 60,981 +170 1.30% 14,391,516
2016-04-19 2016-04-15 232.000 60,811 -20 1.30% 14,108,152
2016-04-18 2016-04-14 212.000 60,831 +1,025 1.30% 12,896,172
2016-04-07 2016-04-05 216.000 59,806 -20 3.83% 12,918,096
2016-04-05 2016-03-31 224.000 59,826 +50 3.83% 13,401,024
2016-03-22 2016-03-18 276.000 59,776 -50 3.82% 16,498,176
2016-03-21 2016-03-17 256.000 59,826 -350 3.83% 15,315,456
2016-03-17 2016-03-15 219.143 60,176 -4,629 3.85% 13,187,141
2016-03-15 2016-03-11 219.143 64,805 -87 3.85% 14,201,553
2016-03-14 2016-03-10 222.857 64,892 +270 3.85% 14,461,646
2016-03-11 2016-03-09 226.571 64,622 +355 3.84% 14,641,499
2016-02-18 2016-02-16 226.571 64,267 +108 3.82% 14,561,066
2016-02-03 2016-02-01 263.714 64,159 +91 3.81% 16,919,645
2016-01-18 2016-01-14 349.143 64,068 +54 3.81% 22,368,885
2016-01-15 2016-01-13 386.286 64,014 +49 3.80% 24,727,694
2016-01-13 2016-01-11 393.714 63,965 +26 3.80% 25,183,934
2016-01-11 2016-01-07 416.000 63,939 +65 3.80% 26,598,624
2015-12-16 2015-12-14 449.429 63,874 +27 4.32% 28,706,801
2015-12-15 2015-12-11 456.857 63,847 +135 4.32% 29,168,958
2015-12-10 2015-12-08 482.857 63,712 +134 4.31% 30,763,794
2015-12-09 2015-12-07 497.714 63,578 -11 4.30% 31,643,679
2015-12-08 2015-12-04 542.286 63,589 -150 4.30% 34,483,406
2015-11-27 2015-11-25 501.429 63,739 -11 4.31% 31,960,556
2015-11-18 2015-11-16 464.286 63,750 +21 4.31% 29,598,214
2015-11-17 2015-11-13 486.571 63,729 +22 4.31% 31,008,711
2015-11-10 2015-11-06 501.429 63,707 +135 4.31% 31,944,510
2015-11-05 2015-11-03 486.571 63,572 -17 4.30% 30,932,319
2015-11-04 2015-11-02 505.143 63,589 +27 4.30% 32,121,529
2015-11-03 2015-10-30 546.000 63,562 +17 4.30% 34,704,852
2015-11-02 2015-10-29 553.429 63,545 -114 4.29% 35,167,619
2015-10-30 2015-10-28 609.143 63,659 -53 4.35% 38,777,425
2015-10-26 2015-10-22 442.000 63,712 +27 4.35% 28,160,704
2015-10-19 2015-10-15 453.143 63,685 +26 4.35% 28,858,403
2015-10-16 2015-10-14 449.429 63,659 +162 4.35% 28,610,173
2015-10-15 2015-10-13 468.000 63,497 +27 4.34% 29,716,596
2015-10-14 2015-10-12 475.429 63,470 +48 4.34% 30,175,451
2015-09-24 2015-09-22 486.571 63,422 +27 4.33% 30,859,333
2015-09-22 2015-09-18 486.571 63,395 -54 4.33% 30,846,196
2015-09-09 2015-09-07 449.429 63,449 +54 4.34% 28,515,793
2015-09-01 2015-08-28 520.000 63,395 -54 4.33% 32,965,400
2015-08-31 2015-08-27 516.286 63,449 -10 4.34% 32,757,812
2015-08-26 2015-08-24 479.143 63,459 +64 4.34% 30,405,927
2015-08-25 2015-08-21 568.286 63,395 +11 4.33% 36,026,473
2015-08-21 2015-08-19 612.857 63,384 +22 4.33% 38,845,337
2015-08-20 2015-08-18 638.857 63,362 +10 4.33% 40,479,266
2015-08-18 2015-08-14 650.000 63,352 -10 4.33% 41,178,800
2015-08-14 2015-08-12 638.857 63,362 +21 4.33% 40,479,266
2015-08-13 2015-08-11 687.143 63,341 -11 4.33% 43,524,316
2015-08-12 2015-08-10 694.571 63,352 -21 4.33% 44,002,489
2015-08-10 2015-08-06 668.571 63,373 +27 4.33% 42,369,377
2015-08-07 2015-08-05 690.857 63,346 -11 4.33% 43,763,037
2015-08-05 2015-08-03 679.714 63,357 +11 4.33% 43,064,658
2015-08-03 2015-07-30 713.143 63,346 +21 4.33% 45,174,747
2015-07-29 2015-07-27 724.286 63,325 +22 4.72% 45,865,393
2015-07-16 2015-07-14 813.429 63,303 -11 5.02% 51,492,469
2015-07-10 2015-07-08 586.857 63,314 -275 5.02% 37,156,273
2015-07-09 2015-07-07 735.429 63,589 -10 5.04% 46,765,167
2015-07-08 2015-07-06 739.143 63,599 -54 5.04% 47,008,747
2015-07-07 2015-07-03 898.857 63,653 +21 5.98% 57,214,954
2015-07-06 2015-07-02 947.143 63,632 +33 5.98% 60,268,594
2015-07-03 2015-06-30 1002.857 63,599 -6 5.97% 63,780,711
2015-07-02 2015-06-29 928.571 63,605 +11 5.97% 59,061,786
2015-06-25 2015-06-23 1058.571 63,594 -1,109 5.97% 67,318,791
2015-06-24 2015-06-22 1058.571 64,703 +1,093 6.08% 68,492,747
2015-06-23 2015-06-19 1021.429 63,610 +27 5.97% 64,973,071
2015-06-22 2015-06-18 1058.571 63,583 -92 5.97% 67,307,147
2015-06-19 2015-06-17 1040.000 63,675 +38 5.98% 66,222,000
2015-06-17 2015-06-15 1058.571 63,637 +81 5.98% 67,364,310
2015-06-16 2015-06-12 1021.429 63,556 +16 5.97% 64,917,914
2015-06-15 2015-06-11 1002.857 63,540 +48 5.97% 63,721,543
2015-06-12 2015-06-10 984.286 63,492 +33 5.96% 62,494,269
2015-06-11 2015-06-09 1040.000 63,459 +43 5.96% 65,997,360
2015-06-10 2015-06-08 1114.286 63,416 -22 5.96% 70,663,543
2015-06-09 2015-06-05 1077.143 63,438 -635 5.96% 68,331,789
2015-06-08 2015-06-04 1095.714 64,073 -59 6.02% 70,205,701
2015-06-05 2015-06-03 1114.286 64,132 +102 6.02% 71,461,371
2015-06-04 2015-06-02 1170.000 64,030 +592 6.01% 74,915,100
2015-06-03 2015-06-01 1077.143 63,438 +11 5.96% 68,331,789
2015-06-01 2015-05-28 1040.000 63,427 +11 5.96% 65,964,080
2015-05-29 2015-05-27 1095.714 63,416 -27 5.96% 69,485,817
2015-05-28 2015-05-26 1095.714 63,443 +91 5.96% 69,515,401
2015-05-27 2015-05-22 1058.571 63,352 +113 5.95% 67,062,617
2015-05-26 2015-05-21 1040.000 63,239 +49 5.94% 65,768,560
2015-05-22 2015-05-20 1077.143 63,190 +81 5.93% 68,064,657
2015-05-21 2015-05-19 1095.714 63,109 -92 5.93% 69,149,433
2015-05-20 2015-05-18 1095.714 63,201 +38 5.94% 69,250,239
2015-05-19 2015-05-15 1077.143 63,163 -119 5.93% 68,035,574
2015-05-18 2015-05-14 1132.857 63,282 -53 5.94% 71,689,466
2015-05-15 2015-05-13 1151.429 63,335 +60,705 5.95% 72,925,729
2015-05-12 2015-05-08 1058.571 2,630 -10 0.25% 2,784,043
2015-05-11 2015-05-07 1040.000 2,640 +59 0.25% 2,745,600
2015-05-08 2015-05-06 1077.143 2,581 +21 0.24% 2,780,106
2015-05-07 2015-05-05 1114.286 2,560 -96 0.24% 2,852,571
2015-05-06 2015-05-04 1188.571 2,656 -27 0.25% 3,156,846
2015-05-05 2015-04-30 1170.000 2,683 +651 0.25% 3,139,110
2015-05-04 2015-04-29 1132.857 2,032 -64 0.19% 2,301,966
2015-04-29 2015-04-27 1114.286 2,096 +53 0.20% 2,335,543
2015-04-27 2015-04-23 965.714 2,043 -80 0.19% 1,972,954
2015-04-24 2015-04-22 984.286 2,123 -11 0.20% 2,089,639
2015-04-22 2015-04-20 947.143 2,134 +11 0.20% 2,021,203
2015-04-21 2015-04-17 1002.857 2,123 +32 0.20% 2,129,066
2015-04-20 2015-04-16 1040.000 2,091 -226 0.20% 2,174,640
2015-04-17 2015-04-15 1040.000 2,317 +210 0.22% 2,409,680
2015-04-15 2015-04-13 1002.857 2,107 +1,012 0.20% 2,113,020
2015-04-10 2015-04-08 854.286 1,095 +43 0.10% 935,443
2015-04-09 2015-04-02 854.286 1,052 +38 0.10% 898,709
2015-03-30 2015-03-26 876.571 1,014 +11 0.10% 888,843
2015-03-25 2015-03-23 947.143 1,003 +5 0.09% 949,984
2015-03-18 2015-03-16 902.571 998 +11 0.09% 900,766
2015-03-16 2015-03-12 947.143 987 +11 0.09% 934,830
2015-03-12 2015-03-10 984.286 976 -38 0.09% 960,663
2015-03-11 2015-03-09 898.857 1,014 -54 0.10% 911,441
2015-03-10 2015-03-06 924.857 1,068 -11 0.10% 987,747
2015-03-05 2015-03-03 887.714 1,079 +11 0.10% 957,844
2015-02-27 2015-02-25 921.143 1,068 +48 0.10% 983,781
2015-02-26 2015-02-24 984.286 1,020 +237 0.10% 1,003,971
2015-02-23 2015-02-16 869.143 783 -53 0.07% 680,539
2015-02-17 2015-02-13 876.571 836 +10 0.08% 732,814
2015-02-12 2015-02-10 913.714 826 -21 0.08% 754,728
2015-02-10 2015-02-06 891.429 847 +11 0.08% 755,040
2015-02-09 2015-02-05 917.429 836 +21 0.08% 766,970
2015-02-05 2015-02-03 965.714 815 +27 0.08% 787,057
2015-02-04 2015-02-02 965.714 788 +22 0.07% 760,983
2015-01-28 2015-01-26 1058.571 766 +43 0.08% 810,866
2015-01-27 2015-01-23 1021.429 723 +10 0.07% 738,493
2015-01-26 2015-01-22 1040.000 713 -10 0.07% 741,520
2015-01-23 2015-01-21 1040.000 723 -54 0.07% 751,920
2015-01-22 2015-01-20 1095.714 777 +54 0.08% 851,370
2015-01-20 2015-01-16 1002.857 723 -11 0.07% 725,066
2015-01-16 2015-01-14 1002.857 734 +21 0.07% 736,097
2015-01-14 2015-01-12 1114.286 713 -53 0.07% 794,486
2015-01-13 2015-01-09 1077.143 766 -60 0.08% 825,091
2015-01-12 2015-01-08 965.714 826 -10 0.08% 797,680
2015-01-09 2015-01-07 928.571 836 -54 0.08% 776,286
2015-01-08 2015-01-06 947.143 890 +16 0.09% 842,957
2015-01-07 2015-01-05 902.571 874 +27 0.09% 788,847
2015-01-05 2014-12-31 965.714 847 -27 0.08% 817,960
2014-12-30 2014-12-24 1040.000 874 -54 0.09% 908,960
2014-12-23 2014-12-19 1058.571 928 -75 0.09% 982,354
2014-12-22 2014-12-18 1040.000 1,003 +97 0.10% 1,043,120
2014-12-19 2014-12-17 1095.714 906 +86 0.09% 992,717
2014-12-18 2014-12-16 1151.429 820 +21 0.08% 944,171
2014-12-17 2014-12-15 1262.857 799 +6 0.08% 1,009,023
2014-12-16 2014-12-12 1281.429 793 -173 0.08% 1,016,173
2014-12-15 2014-12-11 1077.143 966 +43 0.10% 1,040,520
2014-12-12 2014-12-10 1058.571 923 -97 0.09% 977,061
2014-12-11 2014-12-09 891.429 1,020 +54 0.10% 909,257
2014-12-10 2014-12-08 1114.286 966 -210 0.10% 1,076,400
2014-12-09 2014-12-05 1225.714 1,176 -16 0.12% 1,441,440
2014-12-05 2014-12-03 1467.143 1,192 +6 0.12% 1,748,834
2014-12-02 2014-11-28 1448.571 1,186 +32 0.12% 1,718,006
2014-12-01 2014-11-27 1467.143 1,154 +21 0.11% 1,693,083
2014-11-28 2014-11-26 1467.143 1,133 -32 0.11% 1,662,273
2014-11-26 2014-11-24 1430.000 1,165 -1,362 0.12% 1,665,950
2014-11-25 2014-11-21 1467.143 2,527 -27 0.25% 3,707,470
2014-11-24 2014-11-20 1485.714 2,554 +140 0.26% 3,794,514
2014-11-21 2014-11-19 1560.000 2,414 +38 0.24% 3,765,840
2014-11-20 2014-11-18 1560.000 2,376 +193 0.24% 3,706,560
2014-11-19 2014-11-17 1504.286 2,183 -53 0.22% 3,283,856
2014-11-18 2014-11-14 1485.714 2,236 +26 0.23% 3,322,057
2014-11-17 2014-11-13 1522.857 2,210 +27 0.22% 3,365,514
2014-11-14 2014-11-12 1541.429 2,183 -161 0.22% 3,364,939
2014-11-13 2014-11-11 1430.000 2,344 +97 0.24% 3,351,920
2014-11-12 2014-11-10 1485.714 2,247 -539 0.23% 3,338,400
2014-11-11 2014-11-07 1485.714 2,786 +587 0.28% 4,139,200
2014-11-10 2014-11-06 1522.857 2,199 -11 0.22% 3,348,763
2014-11-07 2014-11-05 1504.286 2,210 -350 0.22% 3,324,471
2014-11-06 2014-11-04 1578.571 2,560 -10 0.26% 4,041,143
2014-11-05 2014-11-03 1578.571 2,570 +27 0.26% 4,056,929
2014-11-04 2014-10-31 1560.000 2,543 +1,717 0.26% 3,967,080
2014-11-03 2014-10-30 1504.286 826 +33 0.08% 1,242,540
2014-10-31 2014-10-29 1467.143 793 +91 0.08% 1,163,444
2014-10-30 2014-10-28 1522.857 702 -172 0.07% 1,069,046
2014-10-29 2014-10-27 1392.857 874 +27 0.09% 1,217,357
2014-10-28 2014-10-24 1430.000 847 +59 0.09% 1,211,210
2014-10-27 2014-10-23 1485.714 788 +59 0.08% 1,170,743
2014-10-24 2014-10-22 1541.429 729 +43 0.07% 1,123,701
2014-10-23 2014-10-21 1560.000 686 -210 0.07% 1,070,160
2014-10-22 2014-10-20 1430.000 896 +189 0.09% 1,281,280
2014-10-21 2014-10-17 1578.571 707 +11 0.07% 1,116,050
2014-10-20 2014-10-16 1652.857 696 -27 0.07% 1,150,389
2014-10-17 2014-10-15 1634.286 723 +5 0.07% 1,181,589
2014-10-16 2014-10-14 1597.143 718 +140 0.07% 1,146,749
2014-10-15 2014-10-13 1764.286 578 +22 0.06% 1,019,757
2014-10-14 2014-10-10 1782.857 556 -6 0.06% 991,269
2014-10-13 2014-10-09 1857.143 562 +59 0.06% 1,043,714
2014-10-10 2014-10-08 1931.429 503 -215 0.05% 971,509
2014-10-09 2014-10-07 1801.429 718 +183 0.07% 1,293,426
2014-10-07 2014-10-03 1597.143 535 -5 0.05% 854,471
2014-10-06 2014-09-30 1560.000 540 +70 0.05% 842,400
2014-10-03 2014-09-29 1467.143 470 -248 0.05% 689,557
2014-09-30 2014-09-26 1597.143 718 +420 0.07% 1,146,749
2014-09-29 2014-09-25 1541.429 298 -199 0.03% 459,346
2014-09-26 2014-09-24 1690.000 497 +129 0.05% 839,930
2014-09-25 2014-09-23 1114.286 368 +102 0.04% 410,057
2014-09-24 2014-09-22 1132.857 266 -5 0.03% 301,340
2014-09-23 2014-09-19 1077.143 271 +43 0.03% 291,906
2014-09-22 2014-09-18 1095.714 228 -59 0.02% 249,823
2014-09-19 2014-09-17 1170.000 287 +37 0.03% 335,790
2014-09-18 2014-09-16 1040.000 250 -26 0.03% 260,000
2014-09-17 2014-09-15 1077.143 276 -248 0.03% 297,291
2014-09-16 2014-09-12 1021.429 524 +371 0.05% 535,229
2014-09-15 2014-09-11 891.429 153 +135 0.02% 136,389
2014-09-11 2014-09-08 445.714 18 -215 0.00% 8,023
2014-09-08 2014-09-04 434.571 233 -4 0.02% 101,255
2014-09-05 2014-09-03 434.571 237 +54 0.02% 102,993
2014-09-04 2014-09-02 438.286 183 +108 0.02% 80,206
2014-08-27 2014-08-25 442.000 75 +54 0.01% 33,150
2014-08-26 2014-08-22 442.000 21 -270 0.00% 9,282
2014-08-15 2014-08-13 471.714 291 -123 0.03% 137,269
2014-08-14 2014-08-12 449.429 414 -119 0.04% 186,063
2014-08-07 2014-08-05 471.714 533 -118 0.05% 251,424
2014-08-05 2014-08-01 468.000 651 -415 0.07% 304,668
2014-08-04 2014-07-31 508.857 1,066 +512 0.11% 542,442
2014-07-31 2014-07-29 456.857 554 +539 0.06% 253,099
2014-07-24 2014-07-22 442.000 15 -387 0.01% 6,630
2014-07-23 2014-07-21 442.000 402 -40 0.16% 177,684
2014-07-21 2014-07-17 438.286 442 -5 0.18% 193,722
2014-07-17 2014-07-15 468.000 447 +86 0.18% 209,196
2014-07-11 2014-07-09 490.286 361 -3 0.15% 176,993
2014-07-09 2014-07-07 520.000 364 -44 0.15% 189,280
2014-07-08 2014-07-04 531.143 408 -1,294 0.16% 216,706
2014-07-07 2014-07-03 442.000 1,702 +1,346 0.69% 752,284
2014-07-04 2014-07-02 439.489 356 -170 0.14% 156,458
2014-06-20 2014-06-18 452.045 526 +444 0.14% 237,776
2014-06-16 2014-06-12 497.250 82 +59 0.02% 40,775
2014-06-12 2014-06-10 534.920 23 -67 0.01% 12,303
2014-06-11 2014-06-09 527.386 90 -229 0.02% 47,465
2014-06-10 2014-06-06 549.989 319 +56 0.09% 175,446
2014-06-09 2014-06-05 562.545 263 +67 0.07% 147,949
2014-06-06 2014-06-04 595.193 196 -1,561 0.05% 116,658
2014-06-04 2014-05-30 575.102 1,757 -81 0.48% 1,010,455
2014-06-03 2014-05-29 494.739 1,838 -239 0.50% 909,330
2014-05-30 2014-05-28 484.693 2,077 +278 0.57% 1,006,708
2014-05-29 2014-05-27 534.920 1,799 +1,476 0.49% 962,322
2014-05-28 2014-05-26 567.568 323 -771 0.09% 183,325
2014-04-30 2014-04-28 351.591 1,094 +253 0.30% 384,640
2014-04-28 2014-04-24 366.659 841 -279 0.23% 308,360
2014-04-22 2014-04-16 349.080 1,120 +40 0.31% 390,969
2014-04-17 2014-04-15 344.057 1,080 -239 0.29% 371,581
2014-04-16 2014-04-14 356.614 1,319 +275 0.36% 470,373
2014-04-15 2014-04-11 391.773 1,044 +191 0.28% 409,011
2014-04-14 2014-04-10 411.864 853 -79 0.23% 351,320
2014-04-02 2014-03-31 572.591 932 +2 0.25% 533,655
2014-03-14 2014-03-12 665.511 930 -359 0.25% 618,926
2014-03-13 2014-03-11 690.625 1,289 +39 0.35% 890,216
2014-03-12 2014-03-10 715.739 1,250 +159 0.34% 894,673
2014-03-11 2014-03-07 740.852 1,091 +199 0.30% 808,270
2014-03-03 2014-02-27 652.955 892 +4 0.26% 582,435
2014-02-27 2014-02-25 678.068 888 +464 0.26% 602,125
2014-01-28 2014-01-24 715.739 424 -398 0.12% 303,473
2014-01-21 2014-01-17 703.182 822 +6 0.24% 578,015
2014-01-17 2014-01-15 753.409 816 -44 0.24% 614,782
2014-01-16 2014-01-14 803.636 860 +442 0.25% 691,127
2014-01-08 2014-01-06 753.409 418 -40 0.12% 314,925
2013-11-18 2013-11-14 966.875 458 -46 0.15% 442,829
2013-11-15 2013-11-13 991.989 504 -53 0.16% 499,962
2013-11-12 2013-11-08 979.432 557 +139 0.18% 545,544
2013-09-24 2013-09-19 1192.898 418 -40 0.15% 498,631
2013-09-19 2013-09-17 1180.341 458 +40 0.16% 540,596
2013-09-18 2013-09-16 1255.682 418 -60 0.15% 524,875
2013-09-17 2013-09-13 1230.568 478 -278 0.17% 588,212
2013-09-16 2013-09-12 1305.909 756 +338 0.27% 987,267
2013-09-06 2013-09-04 1381.250 418 +119 0.15% 577,363
2013-08-15 2013-08-12 1180.341 299 -41 0.11% 352,922
2013-08-02 2013-07-31 1192.898 340 -66 0.13% 405,585
2013-08-01 2013-07-30 1167.784 406 -40 0.16% 474,120
2013-07-30 2013-07-26 1167.784 446 -117 0.18% 520,832
2013-07-29 2013-07-25 1180.341 563 -40 0.22% 664,532
2013-07-26 2013-07-24 1218.011 603 +48 0.24% 734,461
2013-07-25 2013-07-23 1180.341 555 +217 0.22% 655,089
2013-06-25 2013-06-21 1155.227 338 +39 0.13% 390,467
2013-06-11 2013-06-07 1531.932 299 -8 0.12% 458,048
2013-05-28 2013-05-24 1456.591 307 -39 0.12% 447,173
2013-05-23 2013-05-21 1280.795 346 +55 0.14% 443,155
2013-05-21 2013-05-16 1381.250 291 +82 0.11% 401,944
2013-04-22 2013-04-18 1192.898 209 -5 0.08% 249,316
2013-03-26 2013-03-22 1356.136 214 +8 0.08% 290,213
2012-12-03 2012-11-29 1218.011 206 +6 0.08% 250,910
2012-11-13 2012-11-09 1331.023 200 +8 0.08% 266,205
2012-11-09 2012-11-07 1406.364 192 +40 0.08% 270,022
2012-10-03 2012-09-27 1481.705 152 +35 0.06% 225,219
2012-09-25 2012-09-21 1305.909 117 -1,049 0.05% 152,791
2012-09-11 2012-09-07 1155.227 1,166 +1,049 0.61% 1,346,995
2012-09-06 2012-09-04 1180.341 117 +14 0.06% 138,100
2012-08-24 2012-08-22 1331.023 103 -8 0.05% 137,095
2012-08-23 2012-08-21 1381.250 111 -27 0.06% 153,319
2012-08-21 2012-08-17 1381.250 138 +7 0.07% 190,613
2012-08-10 2012-08-08 1431.477 131 +8 0.07% 187,524
2012-08-03 2012-08-01 1381.250 123 +8 0.07% 169,894
2012-08-02 2012-07-31 1481.705 115 -16 0.06% 170,396
2012-05-18 2012-05-16 1180.341 131 +4 0.07% 154,625
2012-05-07 2012-05-03 1582.159 127 +8 0.07% 200,934
2012-03-23 2012-03-21 1833.295 119 +12 0.07% 218,162
2012-02-27 2012-02-23 2184.886 107 +4 0.06% 233,783
2012-02-23 2012-02-21 1958.864 103 -41 0.06% 201,763
2012-02-17 2012-02-15 1557.045 144 -16 0.08% 224,215
2012-02-06 2012-02-02 1557.045 160 +41 0.09% 249,127
2012-02-01 2012-01-30 1506.818 119 -16 0.07% 179,311
2012-01-27 2012-01-20 1557.045 135 +16 0.08% 210,201
2012-01-11 2012-01-09 1682.614 119 -7 0.07% 200,231
2012-01-10 2012-01-06 1707.727 126 +40 0.07% 215,174
2011-12-29 2011-12-23 1757.955 86 -3 0.05% 151,184
2011-12-16 2011-12-14 1833.295 89 -6 0.05% 163,163
2011-12-14 2011-12-12 1356.136 95 -6 0.05% 128,833
2011-12-13 2011-12-09 1808.182 101 -20 0.06% 182,626
2011-12-07 2011-12-05 1305.909 121 +16 0.07% 158,015
2011-07-18 2011-07-14 1732.841 105 -1 0.08% 181,948
2011-07-14 2011-07-12 1707.727 106 +1 0.08% 181,019
2011-06-13 2011-06-09 1757.955 105 -8 0.08% 184,585
2011-06-03 2011-06-01 1883.523 113 +8 0.08% 212,838
2011-05-25 2011-05-23 1883.523 105 -4 0.08% 197,770
2011-04-21 2011-04-19 2009.091 109 -6 0.08% 218,991
2011-04-12 2011-04-08 1783.068 115 +6 0.08% 205,053
2011-03-25 2011-03-23 1958.864 109 +3 0.08% 213,516
2011-03-21 2011-03-17 2059.318 106 -7 0.08% 218,288
2010-12-21 2010-12-17 2009.091 113 +6 0.08% 227,027
2010-12-10 2010-12-08 2436.023 107 -79 0.08% 260,654
2010-12-08 2010-12-06 2561.591 186 -86 0.14% 476,456
2010-12-02 2010-11-30 2662.045 272 -4 0.20% 724,076
2010-11-18 2010-11-16 2812.727 276 -16 0.20% 776,313
2010-11-15 2010-11-11 2938.295 292 -11 0.22% 857,982
2010-11-12 2010-11-10 2963.409 303 +37 0.22% 897,913
2010-11-10 2010-11-08 2837.841 266 -3 0.20% 754,866
2010-10-28 2010-10-26 2938.295 269 +16 0.20% 790,401
2010-10-26 2010-10-22 2988.523 253 -2 0.19% 756,096
2010-10-19 2010-10-15 2963.409 255 -29 0.19% 755,669
2010-10-14 2010-10-12 2938.295 284 -123 0.21% 834,476
2010-10-13 2010-10-11 2988.523 407 +23 0.30% 1,216,329
2010-10-12 2010-10-08 2938.295 384 +23 0.28% 1,128,305
2010-10-11 2010-10-07 2963.409 361 +19 0.27% 1,069,791
2010-10-08 2010-10-06 2963.409 342 -20 0.25% 1,013,486
2010-10-07 2010-10-05 3013.636 362 +18 0.27% 1,090,936
2010-10-04 2010-09-29 2988.523 344 +40 0.25% 1,028,052
2010-09-29 2010-09-27 2988.523 304 -5 0.22% 908,511
2010-09-28 2010-09-24 3264.773 309 +5 0.23% 1,008,815
2010-09-22 2010-09-20 3440.568 304 -16 0.22% 1,045,933
2010-09-21 2010-09-17 3490.795 320 -5 0.24% 1,117,055
2010-09-20 2010-09-16 3440.568 325 +65 0.24% 1,118,185
2010-09-10 2010-09-08 3214.545 260 +5 0.19% 835,782
2010-09-08 2010-09-06 3289.886 255 -6 0.22% 838,921
2010-09-01 2010-08-30 2837.841 261 +6 0.23% 740,676
2010-08-11 2010-08-09 2963.409 255 -16 0.22% 755,669
2010-07-22 2010-07-20 2988.523 271 +16 0.24% 809,890
2010-06-01 2010-05-28 3063.864 255 -6 0.24% 781,285
2010-05-28 2010-05-26 2762.500 261 +7 0.24% 721,013
2010-05-27 2010-05-25 2963.409 254 +5 0.24% 752,706
2010-05-25 2010-05-20 3264.773 249 +6 0.23% 812,928
2010-05-20 2010-05-18 3490.795 243 -12 0.23% 848,263
2010-05-14 2010-05-12 3465.682 255 +12 0.24% 883,749
2010-05-13 2010-05-11 3541.023 243 +4 0.23% 860,469
2010-05-11 2010-05-07 3490.795 239 -8 0.22% 834,300
2010-05-10 2010-05-06 3289.886 247 -7 0.23% 812,602
2010-05-06 2010-05-04 3993.068 254 +10 0.24% 1,014,239
2010-05-05 2010-05-03 3767.045 244 +8 0.23% 919,159
2010-04-30 2010-04-28 4344.659 236 +5 0.22% 1,025,340
2010-04-29 2010-04-27 4420.000 231 -16 0.22% 1,021,020
2010-04-28 2010-04-26 4646.023 247 +12 0.23% 1,147,568
2010-04-27 2010-04-23 4545.568 235 -4 0.22% 1,068,209
2010-04-26 2010-04-22 4646.023 239 +4 0.22% 1,110,399
2010-04-22 2010-04-20 4696.250 235 -12 0.22% 1,103,619
2010-04-21 2010-04-19 4696.250 247 +32 0.23% 1,159,974
2010-04-20 2010-04-16 4771.591 215 -8 0.20% 1,025,892
2010-04-19 2010-04-15 4294.432 223 -26 0.21% 957,658
2010-04-16 2010-04-14 4470.227 249 -229 0.23% 1,113,087
2010-04-15 2010-04-13 4570.682 478 +109 0.45% 2,184,786
2010-04-14 2010-04-12 4420.000 369 +52 0.35% 1,630,980
2010-04-12 2010-04-08 3993.068 317 +104 0.30% 1,265,803
2010-04-09 2010-04-07 3942.841 213 +24 0.20% 839,825
2010-04-08 2010-04-01 3842.386 189 -25 0.18% 726,211
2010-04-07 2010-03-31 4018.182 214 +43 0.20% 859,891
2010-04-01 2010-03-30 4093.523 171 -20 0.16% 699,992
2010-03-31 2010-03-29 3566.136 191 +48 0.18% 681,132
2010-03-30 2010-03-26 3490.795 143 +4 0.13% 499,184
2010-03-29 2010-03-25 3490.795 139 -111 0.13% 485,221
2010-03-26 2010-03-24 3541.023 250 +45 0.23% 885,256
2010-03-25 2010-03-23 3440.568 205 +32 0.19% 705,316
2010-03-24 2010-03-22 3340.114 173 -2 0.16% 577,840
2010-03-22 2010-03-18 3440.568 175 -20 0.16% 602,099
2010-03-19 2010-03-17 3415.455 195 +56 0.18% 666,014
2010-03-11 2010-03-09 3063.864 139 +4 0.13% 425,877
2010-02-08 2010-02-04 3013.636 135 +2 0.13% 406,841
2010-02-03 2010-02-01 3063.864 133 -24 0.13% 407,494
2010-02-02 2010-01-29 3013.636 157 -12 0.16% 473,141
2010-02-01 2010-01-28 3038.750 169 -20 0.17% 513,549
2010-01-29 2010-01-27 3088.977 189 -75 0.19% 583,817
2010-01-27 2010-01-25 3440.568 264 -17 0.26% 908,310
2010-01-25 2010-01-21 3365.227 281 -16 0.28% 945,629
2010-01-22 2010-01-20 3541.023 297 -81 0.30% 1,051,684
2010-01-21 2010-01-19 3867.500 378 +250 0.38% 1,461,915
2010-01-20 2010-01-18 3365.227 128 -4 0.13% 430,749
2009-12-22 2009-12-18 3038.750 132 +3 0.14% 401,115
2009-12-01 2009-11-27 3189.432 129 +5 0.14% 411,437
2009-11-30 2009-11-26 3465.682 124 +2 0.13% 429,745
2009-11-18 2009-11-16 3716.818 122 +4 0.13% 453,452
2009-11-16 2009-11-12 3892.614 118 +4 0.13% 459,328
2009-11-13 2009-11-11 3967.955 114 -16 0.12% 452,347
2009-11-12 2009-11-10 3415.455 130 -9 0.14% 444,009
2009-11-10 2009-11-06 3591.250 139 -10 0.15% 499,184
2009-10-15 2009-10-13 2963.409 149 +3 0.16% 441,548
2009-10-09 2009-10-07 3264.773 146 +3 0.16% 476,657
2009-10-05 2009-09-30 3315.000 143 -1 0.17% 474,045
2009-09-30 2009-09-28 3164.318 144 -3 0.17% 455,662
2009-09-24 2009-09-22 3214.545 147 -5 0.18% 472,538
2009-09-18 2009-09-16 2436.023 152 +3 0.18% 370,275
2009-08-14 2009-08-12 2586.705 149 +1 0.20% 385,419
2009-08-13 2009-08-11 2862.955 148 +11 0.20% 423,717
2009-08-11 2009-08-07 3013.636 137 +5 0.19% 412,868
2009-07-31 2009-07-29 3289.886 132 -3 0.18% 434,265
2009-07-27 2009-07-23 3038.750 135 +1 0.19% 410,231
2009-07-24 2009-07-22 3063.864 134 +6 0.18% 410,558
2009-07-23 2009-07-21 2988.523 128 +3 0.18% 382,531
2009-07-20 2009-07-16 3315.000 125 +3 0.17% 414,375
2009-07-17 2009-07-15 3465.682 122 -3 0.17% 422,813
2009-07-16 2009-07-14 3038.750 125 +10 0.17% 379,844
2009-07-15 2009-07-13 3239.659 115 +4 0.16% 372,561
2009-07-08 2009-07-06 3842.386 111 -3 0.15% 426,505
2009-07-07 2009-07-03 3741.932 114 +3 0.16% 426,580
2009-06-29 2009-06-25 3892.614 111 +5 0.15% 432,080
2009-06-26 2009-06-24 3967.955 106 -1 0.15% 420,603
2009-06-25 2009-06-23 3892.614 107 +2 0.15% 416,510
2009-06-24 2009-06-22 4093.523 105 -2 0.14% 429,820
2009-06-19 2009-06-17 3214.545 107 +2 0.15% 343,956
2009-06-16 2009-06-12 3666.591 105 +2 0.14% 384,992
2009-06-09 2009-06-05 4244.205 103 +2 0.16% 437,153
2009-06-08 2009-06-04 3465.682 101 +6 0.16% 350,034
2009-06-05 2009-06-03 2988.523 95 -8 0.15% 283,910
2009-05-19 2009-05-15 2461.136 103 -29 0.16% 253,497
2009-05-14 2009-05-12 2109.545 132 +4 0.21% 278,460
2009-05-08 2009-05-06 1381.250 128 -20 0.20% 176,800
2009-04-28 2009-04-24 1305.909 148 +20 0.23% 193,275
2009-04-27 2009-04-23 1180.341 128 -4 0.20% 151,084
2009-04-24 2009-04-22 1381.250 132 +8 0.21% 182,325
2009-04-20 2009-04-16 954.318 124 -4 0.20% 118,335
2009-04-17 2009-04-15 778.523 128 -60 0.20% 99,651
2009-04-16 2009-04-14 728.295 188 -13 0.30% 136,920
2009-04-15 2009-04-09 753.409 201 -2 0.32% 151,435
2009-04-09 2009-04-07 753.409 203 -12 0.32% 152,942
2009-04-08 2009-04-06 728.295 215 +39 0.34% 156,584
2009-04-06 2009-04-02 703.182 176 -36 0.28% 123,760
2009-04-03 2009-04-01 678.068 212 +12 0.33% 143,750
2009-03-17 2009-03-13 753.409 200 +32 0.32% 150,682
2009-03-16 2009-03-12 778.523 168 +43 0.27% 130,792
2009-03-02 2009-02-26 929.205 125 -2 0.20% 116,151
2009-02-24 2009-02-20 979.432 127 -50 0.20% 124,388
2009-02-20 2009-02-18 803.636 177 +14 0.28% 142,244
2009-02-17 2009-02-13 828.750 163 -48 0.26% 135,086
2009-02-16 2009-02-12 778.523 211 -39 0.33% 164,268
2009-02-12 2009-02-10 803.636 250 +28 0.39% 200,909
2009-02-11 2009-02-09 828.750 222 +1 0.35% 183,983
2009-02-10 2009-02-06 853.864 221 -27 0.35% 188,704
2009-02-04 2009-02-02 828.750 248 +32 0.39% 205,530
2009-02-03 2009-01-30 904.091 216 +10 0.34% 195,284
2009-01-30 2009-01-23 853.864 206 +4 0.33% 175,896
2009-01-29 2009-01-22 878.977 202 +43 0.32% 177,553
2009-01-23 2009-01-21 878.977 159 +20 0.25% 139,757
2009-01-22 2009-01-20 878.977 139 +6 0.22% 122,178
2009-01-21 2009-01-19 878.977 133 +10 0.21% 116,904
2008-12-01 2008-11-27 904.091 123 -48 0.19% 111,203
2008-11-28 2008-11-26 728.295 171 -22 0.27% 124,539
2008-09-29 2008-09-25 2235.114 193 -8 0.30% 431,377
2008-09-12 2008-09-10 2009.091 201 +8 0.32% 403,827
2008-06-17 2008-06-13 3767.045 193 -3 0.32% 727,040
2008-05-26 2008-05-22 5273.864 196 -20 0.39% 1,033,677
2008-01-03 2007-12-31 10045.455 216 +3 0.43% 2,169,818
2008-01-02 2007-12-27 9919.886 213 -8 0.43% 2,112,936
2007-12-07 2007-12-05 7659.659 221 -10 0.44% 1,692,785
2007-12-05 2007-12-03 7785.227 231 +18 0.46% 1,798,388
2007-11-01 2007-10-30 9543.182 213 -4 0.43% 2,032,698
2007-10-30 2007-10-26 9919.886 217 +4 0.44% 2,152,615
2007-10-24 2007-10-22 9040.909 213 +20 0.43% 1,925,714
2007-10-10 2007-10-08 11050.000 193 -2 0.39% 2,132,650
2007-10-09 2007-10-05 10798.864 195 +2 0.39% 2,105,778
2007-09-19 2007-09-17 11426.705 193 -6 0.39% 2,205,354
2007-09-18 2007-09-14 12807.955 199 -2 0.40% 2,548,783
2007-08-31 2007-08-29 11677.841 201 -119 0.40% 2,347,246
2007-08-30 2007-08-28 11677.841 320 +20 0.64% 3,736,909
2007-08-28 2007-08-24 12054.545 300 -20 0.60% 3,616,364
2007-08-27 2007-08-23 11803.409 320 -45 0.64% 3,777,091
2007-08-23 2007-08-21 11677.841 365 -114 0.73% 4,262,412
2007-08-21 2007-08-17 11803.409 479 -40 0.96% 5,653,833
2007-08-13 2007-08-09 12305.682 519 -8 1.04% 6,386,649
2007-08-08 2007-08-06 12807.955 527 +6 1.06% 6,749,792
2007-07-31 2007-07-27 14063.636 521 +88 1.05% 7,327,155
2007-07-30 2007-07-26 14565.909 433 +8 0.87% 6,307,039
2007-07-11 2007-07-09 15319.318 425 +28 0.85% 6,510,710
2007-07-10 2007-07-06 15068.182 397 +11 0.80% 5,982,068
2007-06-27 2007-06-25 16072.727 386 +11 0.78% 6,204,073
2007-06-26 2007-06-22 16323.864 375 0.75% 6,121,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top