History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 74,160 | +0 | 0.06% | 106,790 |
| 2025-10-13 | 2025-10-09 | 1.240 | 74,160 | +0 | 0.06% | 91,958 |
| 2025-10-10 | 2025-10-08 | 1.220 | 74,160 | -24,000 | 0.06% | 90,475 |
| 2025-10-09 | 2025-10-06 | 1.350 | 98,160 | +24,000 | 0.08% | 132,516 |
| 2025-08-01 | 2025-07-30 | 0.580 | 74,160 | +28,000 | 0.08% | 43,013 |
| 2024-10-25 | 2024-10-23 | 0.830 | 46,160 | -27,200 | 0.05% | 38,313 |
| 2024-10-24 | 2024-10-22 | 0.900 | 73,360 | +27,200 | 0.08% | 66,024 |
| 2024-10-10 | 2024-10-08 | 0.880 | 46,160 | +800 | 0.05% | 40,621 |
| 2024-10-08 | 2024-10-04 | 0.920 | 45,360 | -63,000 | 0.05% | 41,731 |
| 2024-10-04 | 2024-10-02 | 0.700 | 108,360 | +63,000 | 0.12% | 75,852 |
| 2024-10-03 | 2024-09-30 | 0.700 | 45,360 | -600 | 0.05% | 31,752 |
| 2024-08-27 | 2024-08-23 | 0.880 | 45,960 | +2,000 | 0.05% | 40,445 |
| 2024-08-15 | 2024-08-13 | 0.960 | 43,960 | -600 | 0.05% | 42,202 |
| 2024-08-14 | 2024-08-12 | 0.980 | 44,560 | +600 | 0.05% | 43,669 |
| 2024-07-09 | 2024-07-05 | 2.100 | 43,960 | -7,400 | 0.05% | 92,316 |
| 2024-07-08 | 2024-07-04 | 2.160 | 51,360 | +7,400 | 0.06% | 110,938 |
| 2024-04-15 | 2024-04-11 | 3.180 | 43,960 | -10,000 | 0.05% | 139,793 |
| 2024-03-27 | 2024-03-25 | 4.000 | 53,960 | -7,400 | 0.06% | 215,840 |
| 2024-03-21 | 2024-03-19 | 3.180 | 61,360 | -2,600 | 0.07% | 195,125 |
| 2024-03-18 | 2024-03-14 | 3.280 | 63,960 | -12,000 | 0.07% | 209,789 |
| 2024-03-15 | 2024-03-13 | 2.960 | 75,960 | +28,200 | 0.08% | 224,842 |
| 2024-03-14 | 2024-03-12 | 3.120 | 47,760 | +3,800 | 0.05% | 149,011 |
| 2024-02-14 | 2024-02-07 | 2.060 | 43,960 | -2,000 | 0.05% | 90,558 |
| 2024-01-30 | 2024-01-26 | 1.700 | 45,960 | -4,000 | 0.05% | 78,132 |
| 2024-01-29 | 2024-01-25 | 2.260 | 49,960 | +6,000 | 0.06% | 112,910 |
| 2024-01-24 | 2024-01-22 | 1.680 | 43,960 | -9,000 | 0.05% | 73,853 |
| 2023-12-19 | 2023-12-15 | 3.600 | 52,960 | +9,000 | 0.06% | 190,656 |
| 2023-10-25 | 2023-10-20 | 7.400 | 43,960 | -3,200 | 0.05% | 325,304 |
| 2023-10-24 | 2023-10-19 | 7.400 | 47,160 | -4,600 | 0.05% | 348,984 |
| 2023-09-21 | 2023-09-19 | 8.100 | 51,760 | -600 | 0.06% | 419,256 |
| 2023-09-20 | 2023-09-18 | 8.000 | 52,360 | +1,000 | 0.06% | 418,880 |
| 2023-09-19 | 2023-09-15 | 8.200 | 51,360 | +200 | 0.06% | 421,152 |
| 2023-09-15 | 2023-09-13 | 8.300 | 51,160 | -600 | 0.06% | 424,628 |
| 2023-09-05 | 2023-08-31 | 8.100 | 51,760 | -1,600 | 0.06% | 419,256 |
| 2023-08-31 | 2023-08-29 | 8.200 | 53,360 | -2,000 | 0.06% | 437,552 |
| 2023-08-30 | 2023-08-28 | 9.200 | 55,360 | +2,000 | 0.06% | 509,312 |
| 2023-08-29 | 2023-08-25 | 8.700 | 53,360 | -1,600 | 0.06% | 464,232 |
| 2023-04-25 | 2023-04-21 | 12.800 | 54,960 | +400 | 0.07% | 703,488 |
| 2023-04-19 | 2023-04-17 | 12.200 | 54,560 | -2,000 | 0.07% | 665,632 |
| 2023-04-14 | 2023-04-12 | 10.000 | 56,560 | +2,000 | 0.07% | 565,600 |
| 2023-03-09 | 2023-03-07 | 12.600 | 54,560 | -9,000 | 0.07% | 687,456 |
| 2023-02-24 | 2023-02-22 | 10.800 | 63,560 | +600 | 0.08% | 686,448 |
| 2023-02-22 | 2023-02-20 | 11.000 | 62,960 | +600 | 0.08% | 692,560 |
| 2023-02-17 | 2023-02-15 | 11.400 | 62,360 | +400 | 0.08% | 710,904 |
| 2023-02-13 | 2023-02-09 | 12.200 | 61,960 | +3,400 | 0.08% | 755,912 |
| 2022-12-16 | 2022-12-14 | 12.800 | 58,560 | -400 | 0.08% | 749,568 |
| 2022-12-12 | 2022-12-08 | 11.000 | 58,960 | -200 | 0.08% | 648,560 |
| 2022-12-09 | 2022-12-07 | 10.600 | 59,160 | +200 | 0.08% | 627,096 |
| 2022-12-07 | 2022-12-05 | 10.400 | 58,960 | -1,800 | 0.08% | 613,184 |
| 2022-12-06 | 2022-12-02 | 9.400 | 60,760 | +1,800 | 0.08% | 571,144 |
| 2022-11-29 | 2022-11-25 | 7.800 | 58,960 | -3,200 | 0.08% | 459,888 |
| 2022-11-28 | 2022-11-24 | 7.900 | 62,160 | +3,200 | 0.08% | 491,064 |
| 2022-11-25 | 2022-11-23 | 6.800 | 58,960 | -3,400 | 0.08% | 400,928 |
| 2022-11-24 | 2022-11-22 | 7.200 | 62,360 | +3,400 | 0.08% | 448,992 |
| 2022-11-14 | 2022-11-10 | 6.000 | 58,960 | +400 | 0.08% | 353,760 |
| 2022-11-11 | 2022-11-09 | 6.000 | 58,560 | -3,400 | 0.08% | 351,360 |
| 2022-11-09 | 2022-11-07 | 6.200 | 61,960 | +3,400 | 0.08% | 384,152 |
| 2022-11-07 | 2022-11-03 | 6.200 | 58,560 | -5,400 | 0.08% | 363,072 |
| 2022-11-03 | 2022-11-01 | 5.600 | 63,960 | +5,400 | 0.09% | 358,176 |
| 2022-10-27 | 2022-10-25 | 7.000 | 58,560 | -2,000 | 0.08% | 409,920 |
| 2022-09-29 | 2022-09-27 | 9.100 | 60,560 | -3,000 | 0.08% | 551,096 |
| 2022-09-28 | 2022-09-26 | 9.400 | 63,560 | -5,000 | 0.09% | 597,464 |
| 2022-09-27 | 2022-09-23 | 8.800 | 68,560 | -3,000 | 0.09% | 603,328 |
| 2022-09-26 | 2022-09-22 | 8.600 | 71,560 | +3,000 | 0.10% | 615,416 |
| 2022-09-19 | 2022-09-15 | 7.200 | 68,560 | +200 | 0.09% | 493,632 |
| 2022-09-16 | 2022-09-14 | 7.200 | 68,360 | +400 | 0.09% | 492,192 |
| 2022-09-15 | 2022-09-13 | 7.400 | 67,960 | +200 | 0.09% | 502,904 |
| 2022-09-14 | 2022-09-09 | 7.400 | 67,760 | +200 | 0.09% | 501,424 |
| 2022-09-08 | 2022-09-06 | 7.600 | 67,560 | +400 | 0.09% | 513,456 |
| 2022-09-07 | 2022-09-05 | 7.700 | 67,160 | +200 | 0.09% | 517,132 |
| 2022-08-30 | 2022-08-26 | 7.900 | 66,960 | +200 | 0.09% | 528,984 |
| 2022-08-29 | 2022-08-25 | 8.000 | 66,760 | +6,000 | 0.09% | 534,080 |
| 2022-08-26 | 2022-08-24 | 8.100 | 60,760 | -400 | 0.08% | 492,156 |
| 2022-08-24 | 2022-08-22 | 7.700 | 61,160 | +800 | 0.08% | 470,932 |
| 2022-08-19 | 2022-08-17 | 7.800 | 60,360 | +1,400 | 0.08% | 470,808 |
| 2022-08-18 | 2022-08-16 | 8.000 | 58,960 | +200 | 0.08% | 471,680 |
| 2022-08-17 | 2022-08-15 | 8.100 | 58,760 | +2,200 | 0.08% | 475,956 |
| 2022-08-16 | 2022-08-12 | 8.200 | 56,560 | +1,000 | 0.08% | 463,792 |
| 2022-08-11 | 2022-08-09 | 8.200 | 55,560 | -7,800 | 0.07% | 455,592 |
| 2022-08-10 | 2022-08-08 | 9.100 | 63,360 | +7,800 | 0.08% | 576,576 |
| 2022-07-04 | 2022-06-29 | 11.200 | 55,560 | +1,000 | 0.09% | 622,272 |
| 2022-06-29 | 2022-06-27 | 10.800 | 54,560 | -2,000 | 0.08% | 589,248 |
| 2022-06-23 | 2022-06-21 | 10.000 | 56,560 | +400 | 0.09% | 565,600 |
| 2022-06-22 | 2022-06-20 | 9.700 | 56,160 | +800 | 0.09% | 544,752 |
| 2022-06-21 | 2022-06-17 | 10.000 | 55,360 | +600 | 0.09% | 553,600 |
| 2022-06-20 | 2022-06-16 | 10.000 | 54,760 | +200 | 0.08% | 547,600 |
| 2022-06-09 | 2022-06-07 | 10.600 | 54,560 | -400 | 0.08% | 578,336 |
| 2022-05-31 | 2022-05-27 | 9.000 | 54,960 | -4,000 | 0.08% | 494,640 |
| 2022-05-30 | 2022-05-26 | 9.000 | 58,960 | +200 | 0.09% | 530,640 |
| 2022-05-25 | 2022-05-23 | 10.800 | 58,760 | -5,800 | 0.09% | 634,608 |
| 2022-05-23 | 2022-05-19 | 14.000 | 64,560 | +15,000 | 0.10% | 903,840 |
| 2022-04-26 | 2022-04-22 | 18.600 | 49,560 | -1,600 | 0.08% | 921,816 |
| 2022-04-07 | 2022-04-04 | 17.400 | 51,160 | +2,000 | 0.09% | 890,184 |
| 2022-03-28 | 2022-03-24 | 22.400 | 49,160 | +4,000 | 0.11% | 1,101,184 |
| 2022-03-25 | 2022-03-23 | 22.400 | 45,160 | -1,000 | 0.10% | 1,011,584 |
| 2022-03-24 | 2022-03-22 | 23.400 | 46,160 | +1,000 | 0.10% | 1,080,144 |
| 2022-03-21 | 2022-03-17 | 20.800 | 45,160 | -1,000 | 0.10% | 939,328 |
| 2022-03-18 | 2022-03-16 | 20.000 | 46,160 | +1,000 | 0.10% | 923,200 |
| 2022-03-15 | 2022-03-11 | 20.200 | 45,160 | -1,200 | 0.10% | 912,232 |
| 2022-03-14 | 2022-03-10 | 20.400 | 46,360 | +200 | 0.10% | 945,744 |
| 2022-03-11 | 2022-03-09 | 19.400 | 46,160 | -600 | 0.10% | 895,504 |
| 2022-03-10 | 2022-03-08 | 18.600 | 46,760 | +400 | 0.10% | 869,736 |
| 2022-03-08 | 2022-03-04 | 17.600 | 46,360 | -600 | 0.10% | 815,936 |
| 2022-03-04 | 2022-03-02 | 18.000 | 46,960 | +1,800 | 0.10% | 845,280 |
| 2022-02-28 | 2022-02-24 | 16.600 | 45,160 | -2,000 | 0.10% | 749,656 |
| 2022-02-25 | 2022-02-23 | 17.400 | 47,160 | +2,000 | 0.10% | 820,584 |
| 2022-02-11 | 2022-02-09 | 17.400 | 45,160 | -2,000 | 0.19% | 785,784 |
| 2022-02-10 | 2022-02-08 | 16.400 | 47,160 | +2,000 | 0.20% | 773,424 |
| 2022-01-27 | 2022-01-25 | 14.200 | 45,160 | -400 | 0.19% | 641,272 |
| 2022-01-24 | 2022-01-20 | 14.000 | 45,560 | -200 | 0.19% | 637,840 |
| 2022-01-19 | 2022-01-17 | 14.600 | 45,760 | +600 | 0.19% | 668,096 |
| 2022-01-14 | 2022-01-12 | 14.600 | 45,160 | -6,000 | 0.19% | 659,336 |
| 2022-01-10 | 2022-01-06 | 16.400 | 51,160 | -3,400 | 0.21% | 839,024 |
| 2022-01-07 | 2022-01-05 | 16.600 | 54,560 | +3,400 | 0.23% | 905,696 |
| 2022-01-04 | 2021-12-31 | 13.600 | 51,160 | -1,000 | 0.21% | 695,776 |
| 2022-01-03 | 2021-12-29 | 14.200 | 52,160 | +6,000 | 0.22% | 740,672 |
| 2021-12-28 | 2021-12-22 | 14.200 | 46,160 | -10,400 | 0.19% | 655,472 |
| 2021-12-23 | 2021-12-21 | 13.600 | 56,560 | -4,800 | 0.24% | 769,216 |
| 2021-12-22 | 2021-12-20 | 11.400 | 61,360 | -1,400 | 0.26% | 699,504 |
| 2021-12-17 | 2021-12-15 | 12.200 | 62,760 | -3,400 | 0.26% | 765,672 |
| 2021-12-16 | 2021-12-14 | 12.800 | 66,160 | +12,980 | 0.28% | 846,848 |
| 2021-12-15 | 2021-12-13 | 10.800 | 53,180 | -3,200 | 0.22% | 574,344 |
| 2021-12-13 | 2021-12-09 | 8.400 | 56,380 | +2,600 | 0.24% | 473,592 |
| 2021-12-10 | 2021-12-08 | 8.500 | 53,780 | -400 | 0.22% | 457,130 |
| 2021-12-03 | 2021-12-01 | 9.300 | 54,180 | +400 | 0.23% | 503,874 |
| 2021-10-07 | 2021-10-05 | 9.200 | 53,780 | -3,200 | 0.29% | 494,776 |
| 2021-10-05 | 2021-09-30 | 9.600 | 56,980 | +10,600 | 0.31% | 547,008 |
| 2021-09-30 | 2021-09-28 | 8.800 | 46,380 | -4,000 | 0.25% | 408,144 |
| 2021-09-29 | 2021-09-27 | 9.400 | 50,380 | +4,000 | 0.28% | 473,572 |
| 2021-09-28 | 2021-09-24 | 8.700 | 46,380 | -2,600 | 0.26% | 403,506 |
| 2021-09-27 | 2021-09-23 | 9.800 | 48,980 | -4,800 | 0.27% | 480,004 |
| 2021-09-24 | 2021-09-21 | 8.100 | 53,780 | +4,800 | 0.30% | 435,618 |
| 2021-09-23 | 2021-09-20 | 7.100 | 48,980 | -4,600 | 0.27% | 347,758 |
| 2021-09-21 | 2021-09-17 | 7.400 | 53,580 | -400 | 0.30% | 396,492 |
| 2021-09-20 | 2021-09-16 | 6.200 | 53,980 | -5,000 | 0.30% | 334,676 |
| 2021-09-16 | 2021-09-14 | 5.500 | 58,980 | +10,000 | 0.33% | 324,390 |
| 2021-06-15 | 2021-06-10 | 6.000 | 48,980 | -2,600 | 0.28% | 293,880 |
| 2021-05-28 | 2021-05-26 | 6.500 | 51,580 | +2,600 | 0.35% | 335,270 |
| 2021-04-21 | 2021-04-19 | 6.500 | 48,980 | -400 | 0.34% | 318,370 |
| 2021-04-16 | 2021-04-14 | 6.500 | 49,380 | +400 | 0.34% | 320,970 |
| 2021-03-25 | 2021-03-23 | 6.300 | 48,980 | -3,800 | 0.35% | 308,574 |
| 2021-03-24 | 2021-03-22 | 6.600 | 52,780 | +3,800 | 0.37% | 348,348 |
| 2021-03-12 | 2021-03-10 | 5.100 | 48,980 | -400 | 0.35% | 249,798 |
| 2021-02-09 | 2021-02-05 | 4.940 | 49,380 | +4,800 | 0.35% | 243,937 |
| 2021-01-22 | 2021-01-20 | 4.960 | 44,580 | -2,000 | 0.32% | 221,117 |
| 2021-01-14 | 2021-01-12 | 5.100 | 46,580 | +2,000 | 0.34% | 237,558 |
| 2020-12-23 | 2020-12-21 | 4.920 | 44,580 | +400 | 0.32% | 219,334 |
| 2020-12-11 | 2020-12-09 | 5.000 | 44,180 | -4,400 | 0.32% | 220,900 |
| 2020-12-10 | 2020-12-08 | 4.960 | 48,580 | +4,400 | 0.35% | 240,957 |
| 2020-09-10 | 2020-09-08 | 6.000 | 44,180 | -6,400 | 0.32% | 265,080 |
| 2020-09-08 | 2020-09-04 | 6.200 | 50,580 | -7,800 | 0.37% | 313,596 |
| 2020-09-07 | 2020-09-03 | 6.200 | 58,380 | -4,000 | 0.43% | 361,956 |
| 2020-09-04 | 2020-09-02 | 6.000 | 62,380 | +200 | 0.46% | 374,280 |
| 2020-08-27 | 2020-08-25 | 6.100 | 62,180 | -5,600 | 0.46% | 379,298 |
| 2020-08-26 | 2020-08-24 | 6.600 | 67,780 | -3,200 | 0.50% | 447,348 |
| 2020-08-25 | 2020-08-21 | 6.300 | 70,980 | +3,200 | 0.52% | 447,174 |
| 2020-08-17 | 2020-08-13 | 7.100 | 67,780 | -1,200 | 0.50% | 481,238 |
| 2020-08-14 | 2020-08-12 | 7.100 | 68,980 | -14,000 | 0.51% | 489,758 |
| 2020-08-11 | 2020-08-07 | 7.200 | 82,980 | -1,000 | 0.61% | 597,456 |
| 2020-08-10 | 2020-08-06 | 7.300 | 83,980 | -10,000 | 0.62% | 613,054 |
| 2020-08-07 | 2020-08-05 | 7.100 | 93,980 | -4,000 | 0.69% | 667,258 |
| 2020-08-04 | 2020-07-31 | 7.600 | 97,980 | -10 | 0.72% | 744,648 |
| 2020-06-29 | 2020-06-24 | 9.200 | 97,990 | +800 | 0.86% | 901,508 |
| 2020-05-26 | 2020-05-22 | 8.000 | 97,190 | +11,400 | 0.86% | 777,520 |
| 2020-05-25 | 2020-05-21 | 9.400 | 85,790 | +8,000 | 0.76% | 806,426 |
| 2020-05-22 | 2020-05-20 | 9.300 | 77,790 | +7,200 | 0.69% | 723,447 |
| 2020-05-21 | 2020-05-19 | 8.800 | 70,590 | +4,400 | 0.62% | 621,192 |
| 2020-05-20 | 2020-05-18 | 8.200 | 66,190 | -1,000 | 0.58% | 542,758 |
| 2020-05-13 | 2020-05-11 | 7.900 | 67,190 | -3,000 | 0.59% | 530,801 |
| 2020-05-12 | 2020-05-08 | 8.500 | 70,190 | +4,200 | 0.62% | 596,615 |
| 2020-05-08 | 2020-05-06 | 7.200 | 65,990 | +1,000 | 0.58% | 475,128 |
| 2020-05-05 | 2020-04-29 | 6.600 | 64,990 | +4,000 | 0.57% | 428,934 |
| 2020-04-22 | 2020-04-20 | 7.000 | 60,990 | -400 | 0.54% | 426,930 |
| 2020-04-09 | 2020-04-07 | 6.000 | 61,390 | -2,600 | 0.54% | 368,340 |
| 2020-04-08 | 2020-04-06 | 6.400 | 63,990 | +3,000 | 0.56% | 409,536 |
| 2020-03-18 | 2020-03-16 | 9.000 | 60,990 | -50 | 0.54% | 548,910 |
| 2020-03-13 | 2020-03-11 | 10.200 | 61,040 | +3,800 | 0.54% | 622,608 |
| 2020-02-12 | 2020-02-10 | 11.800 | 57,240 | +4,000 | 0.61% | 675,432 |
| 2020-02-06 | 2020-02-04 | 12.000 | 53,240 | -3,400 | 0.56% | 638,880 |
| 2020-01-30 | 2020-01-24 | 15.600 | 56,640 | -1,200 | 0.60% | 883,584 |
| 2019-12-27 | 2019-12-20 | 22.400 | 57,840 | +13,400 | 0.61% | 1,295,616 |
| 2019-11-08 | 2019-11-06 | 17.600 | 44,440 | -1,000 | 0.47% | 782,144 |
| 2019-11-07 | 2019-11-05 | 18.800 | 45,440 | +1,000 | 0.48% | 854,272 |
| 2019-11-05 | 2019-11-01 | 16.000 | 44,440 | -1,500 | 0.47% | 711,040 |
| 2019-11-04 | 2019-10-31 | 16.400 | 45,940 | +1,050 | 0.49% | 753,416 |
| 2019-10-23 | 2019-10-21 | 14.000 | 44,890 | +500 | 0.47% | 628,460 |
| 2019-10-04 | 2019-10-02 | 18.400 | 44,390 | -580 | 0.56% | 816,776 |
| 2019-10-03 | 2019-09-30 | 20.000 | 44,970 | +580 | 0.57% | 899,400 |
| 2019-08-01 | 2019-07-30 | 20.800 | 44,390 | +10 | 0.56% | 923,312 |
| 2019-07-30 | 2019-07-26 | 21.600 | 44,380 | -120 | 0.56% | 958,608 |
| 2019-07-29 | 2019-07-25 | 20.800 | 44,500 | +120 | 0.56% | 925,600 |
| 2019-07-10 | 2019-07-08 | 17.600 | 44,380 | +500 | 0.56% | 781,088 |
| 2019-06-10 | 2019-06-05 | 24.000 | 43,880 | -720 | 0.56% | 1,053,120 |
| 2019-06-04 | 2019-05-31 | 25.200 | 44,600 | +290 | 0.57% | 1,123,920 |
| 2019-05-27 | 2019-05-23 | 26.000 | 44,310 | -400 | 0.56% | 1,152,060 |
| 2019-05-24 | 2019-05-22 | 25.200 | 44,710 | -430 | 0.57% | 1,126,692 |
| 2019-05-22 | 2019-05-20 | 27.200 | 45,140 | -780 | 0.57% | 1,227,808 |
| 2019-05-09 | 2019-05-07 | 32.000 | 45,920 | +1,860 | 0.58% | 1,469,440 |
| 2019-05-02 | 2019-04-29 | 34.000 | 44,060 | +180 | 0.56% | 1,498,040 |
| 2019-04-12 | 2019-04-10 | 36.000 | 43,880 | -40 | 0.56% | 1,579,680 |
| 2019-04-11 | 2019-04-09 | 36.000 | 43,920 | +40 | 0.56% | 1,581,120 |
| 2019-03-22 | 2019-03-20 | 36.400 | 43,880 | +90 | 0.56% | 1,597,232 |
| 2019-03-18 | 2019-03-14 | 37.200 | 43,790 | -300 | 0.56% | 1,628,988 |
| 2019-03-15 | 2019-03-13 | 39.200 | 44,090 | +800 | 0.56% | 1,728,328 |
| 2019-03-13 | 2019-03-11 | 40.800 | 43,290 | +80 | 0.55% | 1,766,232 |
| 2019-03-08 | 2019-03-06 | 42.800 | 43,210 | +1,890 | 0.55% | 1,849,388 |
| 2019-03-06 | 2019-03-04 | 42.400 | 41,320 | +2,130 | 0.52% | 1,751,968 |
| 2019-03-05 | 2019-03-01 | 42.800 | 39,190 | +10 | 0.50% | 1,677,332 |
| 2019-03-04 | 2019-02-28 | 44.000 | 39,180 | -430 | 0.50% | 1,723,920 |
| 2019-03-01 | 2019-02-27 | 47.200 | 39,610 | +430 | 0.50% | 1,869,592 |
| 2019-02-25 | 2019-02-21 | 39.600 | 39,180 | -150 | 0.50% | 1,551,528 |
| 2019-02-11 | 2019-02-04 | 36.000 | 39,330 | -270 | 0.50% | 1,415,880 |
| 2019-02-01 | 2019-01-30 | 36.000 | 39,600 | -640 | 0.50% | 1,425,600 |
| 2019-01-31 | 2019-01-29 | 36.400 | 40,240 | -150 | 0.51% | 1,464,736 |
| 2019-01-30 | 2019-01-28 | 37.200 | 40,390 | -740 | 0.51% | 1,502,508 |
| 2019-01-29 | 2019-01-25 | 37.200 | 41,130 | +1,520 | 0.52% | 1,530,036 |
| 2019-01-25 | 2019-01-23 | 39.600 | 39,610 | +430 | 0.50% | 1,568,556 |
| 2019-01-17 | 2019-01-15 | 37.600 | 39,180 | +26,520 | 0.51% | 1,473,168 |
| 2019-01-16 | 2019-01-14 | 38.800 | 12,660 | -6,750 | 0.16% | 491,208 |
| 2019-01-15 | 2019-01-11 | 38.400 | 19,410 | -1,430 | 0.25% | 745,344 |
| 2019-01-14 | 2019-01-10 | 38.400 | 20,840 | -70 | 0.27% | 800,256 |
| 2019-01-11 | 2019-01-09 | 40.000 | 20,910 | +1,000 | 0.27% | 836,400 |
| 2019-01-10 | 2019-01-08 | 41.200 | 19,910 | +9,460 | 0.26% | 820,292 |
| 2018-11-30 | 2018-11-28 | 40.800 | 10,450 | -170 | 0.14% | 426,360 |
| 2018-11-19 | 2018-11-15 | 42.400 | 10,620 | +20 | 0.14% | 450,288 |
| 2018-11-09 | 2018-11-07 | 40.400 | 10,600 | -2,000 | 0.14% | 428,240 |
| 2018-10-24 | 2018-10-22 | 40.800 | 12,600 | -2,350 | 0.16% | 514,080 |
| 2018-10-23 | 2018-10-19 | 40.800 | 14,950 | +2,350 | 0.19% | 609,960 |
| 2018-10-22 | 2018-10-18 | 40.800 | 12,600 | -1,250 | 0.16% | 514,080 |
| 2018-10-19 | 2018-10-16 | 41.600 | 13,850 | +220 | 0.18% | 576,160 |
| 2018-10-15 | 2018-10-11 | 39.200 | 13,630 | -1,150 | 0.18% | 534,296 |
| 2018-10-12 | 2018-10-10 | 42.000 | 14,780 | -130 | 0.19% | 620,760 |
| 2018-10-10 | 2018-10-08 | 41.600 | 14,910 | -6,750 | 0.19% | 620,256 |
| 2018-10-09 | 2018-10-05 | 43.200 | 21,660 | -100 | 0.28% | 935,712 |
| 2018-10-04 | 2018-10-02 | 42.800 | 21,760 | -580 | 0.28% | 931,328 |
| 2018-10-03 | 2018-09-28 | 42.800 | 22,340 | -730 | 0.29% | 956,152 |
| 2018-10-02 | 2018-09-27 | 42.800 | 23,070 | +1,310 | 0.30% | 987,396 |
| 2018-09-28 | 2018-09-26 | 43.200 | 21,760 | -1,700 | 0.28% | 940,032 |
| 2018-09-27 | 2018-09-24 | 43.200 | 23,460 | -830 | 0.30% | 1,013,472 |
| 2018-09-26 | 2018-09-21 | 44.000 | 24,290 | -180 | 0.31% | 1,068,760 |
| 2018-09-24 | 2018-09-20 | 43.600 | 24,470 | -120 | 0.32% | 1,066,892 |
| 2018-09-21 | 2018-09-19 | 42.400 | 24,590 | -880 | 0.37% | 1,042,616 |
| 2018-09-20 | 2018-09-18 | 42.400 | 25,470 | +60 | 0.39% | 1,079,928 |
| 2018-09-17 | 2018-09-13 | 45.200 | 25,410 | -430 | 0.39% | 1,148,532 |
| 2018-09-14 | 2018-09-12 | 45.600 | 25,840 | +160 | 0.39% | 1,178,304 |
| 2018-09-13 | 2018-09-11 | 44.800 | 25,680 | +4,600 | 0.39% | 1,150,464 |
| 2018-09-12 | 2018-09-10 | 46.400 | 21,080 | +4,000 | 0.32% | 978,112 |
| 2018-09-11 | 2018-09-07 | 47.600 | 17,080 | -120 | 0.26% | 813,008 |
| 2018-09-10 | 2018-09-06 | 47.200 | 17,200 | -70 | 0.26% | 811,840 |
| 2018-09-07 | 2018-09-05 | 49.600 | 17,270 | -20 | 0.26% | 856,592 |
| 2018-09-06 | 2018-09-04 | 53.200 | 17,290 | +8,160 | 0.26% | 919,828 |
| 2018-09-05 | 2018-09-03 | 47.600 | 9,130 | -2,500 | 0.14% | 434,588 |
| 2018-09-04 | 2018-08-31 | 48.000 | 11,630 | -1,850 | 0.18% | 558,240 |
| 2018-08-27 | 2018-08-23 | 53.200 | 13,480 | +170 | 0.21% | 717,136 |
| 2018-08-24 | 2018-08-22 | 46.000 | 13,310 | +970 | 0.20% | 612,260 |
| 2018-08-23 | 2018-08-21 | 46.000 | 12,340 | -1,000 | 0.19% | 567,640 |
| 2018-08-16 | 2018-08-14 | 48.000 | 13,340 | +320 | 0.20% | 640,320 |
| 2018-08-15 | 2018-08-13 | 49.200 | 13,020 | -300 | 0.20% | 640,584 |
| 2018-08-14 | 2018-08-10 | 50.400 | 13,320 | +4,360 | 0.20% | 671,328 |
| 2018-08-09 | 2018-08-07 | 49.200 | 8,960 | -460 | 0.14% | 440,832 |
| 2018-08-07 | 2018-08-03 | 48.800 | 9,420 | +380 | 0.14% | 459,696 |
| 2018-08-06 | 2018-08-02 | 49.600 | 9,040 | +80 | 0.14% | 448,384 |
| 2018-08-02 | 2018-07-31 | 50.400 | 8,960 | -2,680 | 0.14% | 451,584 |
| 2018-08-01 | 2018-07-30 | 50.800 | 11,640 | +2,680 | 0.18% | 591,312 |
| 2018-07-25 | 2018-07-23 | 52.400 | 8,960 | +140 | 0.14% | 469,504 |
| 2018-07-24 | 2018-07-20 | 51.600 | 8,820 | -320 | 0.13% | 455,112 |
| 2018-07-23 | 2018-07-19 | 52.000 | 9,140 | +320 | 0.14% | 475,280 |
| 2018-06-26 | 2018-06-22 | 58.800 | 8,820 | +7,450 | 0.13% | 518,616 |
| 2018-06-15 | 2018-06-13 | 66.400 | 1,370 | -560 | 0.02% | 90,968 |
| 2018-06-13 | 2018-06-11 | 68.000 | 1,930 | +430 | 0.03% | 131,240 |
| 2018-06-06 | 2018-06-04 | 74.400 | 1,500 | +70 | 0.02% | 111,600 |
| 2018-06-05 | 2018-06-01 | 81.600 | 1,430 | -110 | 0.02% | 116,688 |
| 2018-06-04 | 2018-05-31 | 84.800 | 1,540 | -470 | 0.02% | 130,592 |
| 2018-06-01 | 2018-05-30 | 83.200 | 2,010 | -1,070 | 0.03% | 167,232 |
| 2018-05-31 | 2018-05-29 | 79.200 | 3,080 | +1,630 | 0.05% | 243,936 |
| 2018-05-15 | 2018-05-11 | 70.800 | 1,450 | -60 | 0.02% | 102,660 |
| 2018-04-19 | 2018-04-17 | 85.200 | 1,510 | +120 | 0.02% | 128,652 |
| 2018-04-18 | 2018-04-16 | 85.200 | 1,390 | +110 | 0.02% | 118,428 |
| 2018-04-13 | 2018-04-11 | 88.400 | 1,280 | +110 | 0.02% | 113,152 |
| 2018-04-11 | 2018-04-09 | 87.600 | 1,170 | -10 | 0.02% | 102,492 |
| 2018-04-10 | 2018-04-06 | 89.600 | 1,180 | +150 | 0.02% | 105,728 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,030 | -60 | 0.02% | 93,112 |
| 2018-04-04 | 2018-03-29 | 88.400 | 1,090 | -40 | 0.02% | 96,356 |
| 2018-03-26 | 2018-03-22 | 102.000 | 1,130 | -50 | 0.02% | 115,260 |
| 2018-03-23 | 2018-03-21 | 102.000 | 1,180 | -300 | 0.02% | 120,360 |
| 2018-03-22 | 2018-03-20 | 102.000 | 1,480 | +300 | 0.03% | 150,960 |
| 2018-03-21 | 2018-03-19 | 102.000 | 1,180 | -50 | 0.02% | 120,360 |
| 2018-03-20 | 2018-03-16 | 104.000 | 1,230 | +20 | 0.02% | 127,920 |
| 2018-03-13 | 2018-03-09 | 106.000 | 1,210 | +40 | 0.02% | 128,260 |
| 2018-03-05 | 2018-03-01 | 104.000 | 1,170 | -50 | 0.02% | 121,680 |
| 2018-03-02 | 2018-02-28 | 108.000 | 1,220 | +20 | 0.02% | 131,760 |
| 2018-03-01 | 2018-02-27 | 116.000 | 1,200 | +100 | 0.02% | 139,200 |
| 2018-02-28 | 2018-02-26 | 118.000 | 1,100 | +50 | 0.02% | 129,800 |
| 2018-02-27 | 2018-02-23 | 122.000 | 1,050 | -200 | 0.02% | 128,100 |
| 2018-02-26 | 2018-02-22 | 118.000 | 1,250 | +50 | 0.02% | 147,500 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,200 | +190 | 0.02% | 153,600 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,010 | +1,010 | 0.02% | 145,440 |
| 2017-02-21 | 2017-02-17 | 198.000 | 0 | -40 | ||
| 2017-02-09 | 2017-02-07 | 224.000 | 40 | +40 | 0.00% | 8,960 |
| 2016-12-16 | 2016-12-14 | 232.000 | 0 | -260 | ||
| 2016-12-14 | 2016-12-12 | 232.000 | 260 | +260 | 0.01% | 60,320 |
| 2016-12-12 | 2016-12-08 | 232.000 | 0 | -850 | ||
| 2016-12-06 | 2016-12-02 | 232.000 | 850 | +850 | 0.02% | 197,200 |
| 2016-11-28 | 2016-11-24 | 248.000 | 0 | -40 | ||
| 2016-11-25 | 2016-11-23 | 244.000 | 40 | +40 | 0.00% | 9,760 |
| 2016-11-15 | 2016-11-11 | 240.000 | 0 | -10 | ||
| 2016-11-08 | 2016-11-04 | 200.000 | 10 | -150 | 0.00% | 2,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 160 | -10 | 0.00% | 27,840 |
| 2016-11-03 | 2016-11-01 | 176.000 | 170 | -70 | 0.00% | 29,920 |
| 2016-11-02 | 2016-10-31 | 138.000 | 240 | +240 | 0.01% | 33,120 |
| 2016-04-11 | 2016-04-07 | 212.000 | 0 | -5 | ||
| 2016-04-05 | 2016-03-31 | 224.000 | 5 | +5 | 0.00% | 1,120 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 0 | -6 | ||
| 2013-05-29 | 2013-05-27 | 1481.705 | 6 | -20 | 0.00% | 8,890 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 26 | +26 | 0.01% | 37,871 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 0 | -2 | ||
| 2011-12-14 | 2011-12-12 | 1356.136 | 2 | +2 | 0.00% | 2,712 |
| 2011-11-10 | 2011-11-08 | 853.864 | 0 | -3 | ||
| 2011-11-09 | 2011-11-07 | 828.750 | 3 | +3 | 0.00% | 2,486 |
| 2011-08-19 | 2011-08-17 | 1105.000 | 0 | -2 | ||
| 2011-08-18 | 2011-08-16 | 1079.886 | 2 | +2 | 0.00% | 2,160 |
| 2011-07-25 | 2011-07-21 | 1682.614 | 0 | -1 | ||
| 2011-07-22 | 2011-07-20 | 1682.614 | 1 | -1 | 0.00% | 1,683 |
| 2011-07-20 | 2011-07-18 | 1707.727 | 2 | +2 | 0.00% | 3,415 |
| 2011-07-11 | 2011-07-07 | 1682.614 | 0 | -2 | ||
| 2011-07-08 | 2011-07-06 | 1632.386 | 2 | +2 | 0.00% | 3,265 |
| 2011-06-28 | 2011-06-24 | 1657.500 | 0 | -1 | ||
| 2011-06-27 | 2011-06-23 | 1607.273 | 1 | +1 | 0.00% | 1,607 |
| 2011-06-10 | 2011-06-08 | 1858.409 | 0 | -1 | ||
| 2011-06-09 | 2011-06-07 | 1833.295 | 1 | +1 | 0.00% | 1,833 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 0 | -2 | ||
| 2011-04-19 | 2011-04-15 | 1757.955 | 2 | +1 | 0.00% | 3,516 |
| 2011-04-18 | 2011-04-14 | 1808.182 | 1 | +1 | 0.00% | 1,808 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 0 | -1 | ||
| 2011-03-18 | 2011-03-16 | 1732.841 | 1 | +1 | 0.00% | 1,733 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy