History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 799,476 | +0 | 0.67% | 1,151,245 |
| 2025-10-13 | 2025-10-09 | 1.240 | 799,476 | +0 | 0.67% | 991,350 |
| 2025-10-10 | 2025-10-08 | 1.220 | 799,476 | +104,000 | 0.67% | 975,361 |
| 2025-10-09 | 2025-10-06 | 1.350 | 695,476 | +308,000 | 0.58% | 938,893 |
| 2025-08-21 | 2025-08-19 | 0.690 | 387,476 | -50 | 0.41% | 267,358 |
| 2025-06-12 | 2025-06-10 | 0.540 | 387,526 | -15,000 | 0.41% | 209,264 |
| 2025-05-14 | 2025-05-12 | 0.500 | 402,526 | -36,000 | 0.42% | 201,263 |
| 2025-04-22 | 2025-04-16 | 0.640 | 438,526 | -11,400 | 0.46% | 280,657 |
| 2025-01-14 | 2025-01-10 | 0.800 | 449,926 | +36,000 | 0.50% | 359,941 |
| 2024-10-09 | 2024-10-07 | 0.960 | 413,926 | -15,000 | 0.46% | 397,369 |
| 2024-10-08 | 2024-10-04 | 0.920 | 428,926 | +15,000 | 0.48% | 394,612 |
| 2024-08-21 | 2024-08-19 | 0.900 | 413,926 | -3,400 | 0.46% | 372,533 |
| 2024-08-19 | 2024-08-15 | 0.900 | 417,326 | -2,000 | 0.47% | 375,593 |
| 2024-08-13 | 2024-08-09 | 1.220 | 419,326 | -2,600 | 0.47% | 511,578 |
| 2024-05-31 | 2024-05-29 | 2.120 | 421,926 | -14,200 | 0.47% | 894,483 |
| 2024-05-07 | 2024-05-03 | 2.800 | 436,126 | +11,400 | 0.49% | 1,221,153 |
| 2024-04-09 | 2024-04-05 | 3.380 | 424,726 | -600 | 0.47% | 1,435,574 |
| 2024-03-28 | 2024-03-26 | 3.920 | 425,326 | +5,600 | 0.47% | 1,667,278 |
| 2024-03-15 | 2024-03-13 | 2.960 | 419,726 | +10,000 | 0.47% | 1,242,389 |
| 2024-03-14 | 2024-03-12 | 3.120 | 409,726 | -47,800 | 0.46% | 1,278,345 |
| 2024-03-13 | 2024-03-11 | 2.180 | 457,526 | +43,600 | 0.51% | 997,407 |
| 2024-02-23 | 2024-02-21 | 1.740 | 413,926 | -800 | 0.46% | 720,231 |
| 2024-02-20 | 2024-02-16 | 1.680 | 414,726 | +5,000 | 0.46% | 696,740 |
| 2024-02-19 | 2024-02-15 | 1.800 | 409,726 | -15,600 | 0.46% | 737,507 |
| 2024-02-15 | 2024-02-09 | 2.080 | 425,326 | -27,600 | 0.47% | 884,678 |
| 2024-02-06 | 2024-02-02 | 1.640 | 452,926 | -36,200 | 0.51% | 742,799 |
| 2024-02-05 | 2024-02-01 | 1.400 | 489,126 | -4,800 | 0.55% | 684,776 |
| 2024-02-02 | 2024-01-31 | 1.480 | 493,926 | -59,000 | 0.55% | 731,010 |
| 2024-02-01 | 2024-01-30 | 1.680 | 552,926 | -52,800 | 0.62% | 928,916 |
| 2024-01-31 | 2024-01-29 | 1.760 | 605,726 | -108,400 | 0.68% | 1,066,078 |
| 2024-01-26 | 2024-01-24 | 1.500 | 714,126 | -5,000 | 0.80% | 1,071,189 |
| 2024-01-25 | 2024-01-23 | 1.460 | 719,126 | +5,000 | 0.80% | 1,049,924 |
| 2024-01-24 | 2024-01-22 | 1.680 | 714,126 | -100 | 0.80% | 1,199,732 |
| 2024-01-23 | 2024-01-19 | 1.660 | 714,226 | -50,800 | 0.80% | 1,185,615 |
| 2024-01-18 | 2024-01-16 | 2.000 | 765,026 | +28,600 | 0.85% | 1,530,052 |
| 2024-01-17 | 2024-01-15 | 2.120 | 736,426 | +5,200 | 0.82% | 1,561,223 |
| 2024-01-15 | 2024-01-11 | 2.320 | 731,226 | +8,400 | 0.82% | 1,696,444 |
| 2024-01-11 | 2024-01-09 | 2.400 | 722,826 | +8,600 | 0.81% | 1,734,782 |
| 2023-12-20 | 2023-12-18 | 3.300 | 714,226 | +9,600 | 0.80% | 2,356,946 |
| 2023-12-15 | 2023-12-13 | 3.740 | 704,626 | +33,600 | 0.79% | 2,635,301 |
| 2023-12-01 | 2023-11-29 | 5.600 | 671,026 | +43,800 | 0.75% | 3,757,746 |
| 2023-10-25 | 2023-10-20 | 7.400 | 627,226 | +3,600 | 0.70% | 4,641,472 |
| 2023-10-13 | 2023-10-11 | 7.500 | 623,626 | +54,200 | 0.70% | 4,677,195 |
| 2023-10-10 | 2023-10-06 | 7.500 | 569,426 | +61,000 | 0.64% | 4,270,695 |
| 2023-10-09 | 2023-10-05 | 8.000 | 508,426 | -95,000 | 0.57% | 4,067,408 |
| 2023-10-06 | 2023-10-04 | 7.800 | 603,426 | +60,000 | 0.67% | 4,706,723 |
| 2023-10-05 | 2023-10-03 | 7.700 | 543,426 | -13,400 | 0.61% | 4,184,380 |
| 2023-10-04 | 2023-09-29 | 7.800 | 556,826 | -66,200 | 0.62% | 4,343,243 |
| 2023-10-03 | 2023-09-28 | 7.800 | 623,026 | +59,400 | 0.70% | 4,859,603 |
| 2023-09-29 | 2023-09-27 | 7.800 | 563,626 | +18,800 | 0.65% | 4,396,283 |
| 2023-09-28 | 2023-09-26 | 8.000 | 544,826 | -59,400 | 0.63% | 4,358,608 |
| 2023-09-27 | 2023-09-25 | 8.000 | 604,226 | +10,000 | 0.70% | 4,833,808 |
| 2023-09-26 | 2023-09-22 | 7.900 | 594,226 | +15,400 | 0.69% | 4,694,385 |
| 2023-09-25 | 2023-09-21 | 8.100 | 578,826 | +5,800 | 0.67% | 4,688,491 |
| 2023-09-22 | 2023-09-20 | 7.800 | 573,026 | -64,800 | 0.66% | 4,469,603 |
| 2023-09-21 | 2023-09-19 | 8.100 | 637,826 | +53,000 | 0.74% | 5,166,391 |
| 2023-09-20 | 2023-09-18 | 8.000 | 584,826 | -73,000 | 0.68% | 4,678,608 |
| 2023-09-19 | 2023-09-15 | 8.200 | 657,826 | +45,000 | 0.76% | 5,394,173 |
| 2023-09-18 | 2023-09-14 | 8.100 | 612,826 | -7,000 | 0.71% | 4,963,891 |
| 2023-09-15 | 2023-09-13 | 8.300 | 619,826 | +13,400 | 0.72% | 5,144,556 |
| 2023-09-14 | 2023-09-12 | 8.500 | 606,426 | -11,000 | 0.70% | 5,154,621 |
| 2023-09-13 | 2023-09-11 | 8.800 | 617,426 | +3,600 | 0.72% | 5,433,349 |
| 2023-09-12 | 2023-09-07 | 8.800 | 613,826 | +61,000 | 0.71% | 5,401,669 |
| 2023-09-11 | 2023-09-06 | 8.700 | 552,826 | +42,000 | 0.64% | 4,809,586 |
| 2023-09-07 | 2023-09-05 | 7.800 | 510,826 | +43,200 | 0.59% | 3,984,443 |
| 2023-09-06 | 2023-09-04 | 8.100 | 467,626 | +22,800 | 0.54% | 3,787,771 |
| 2023-09-05 | 2023-08-31 | 8.100 | 444,826 | +22,400 | 0.52% | 3,603,091 |
| 2023-08-30 | 2023-08-28 | 9.200 | 422,426 | +12,000 | 0.49% | 3,886,319 |
| 2023-08-28 | 2023-08-24 | 8.600 | 410,426 | -435,730 | 0.48% | 3,529,664 |
| 2023-08-11 | 2023-08-09 | 5.900 | 846,156 | +800,800 | 0.98% | 4,992,320 |
| 2023-08-09 | 2023-08-07 | 6.200 | 45,356 | -400 | 0.05% | 281,207 |
| 2023-07-12 | 2023-07-10 | 8.000 | 45,756 | +6,200 | 0.05% | 366,048 |
| 2023-06-05 | 2023-06-01 | 9.200 | 39,556 | -5,000 | 0.05% | 363,915 |
| 2023-04-20 | 2023-04-18 | 12.400 | 44,556 | +15,000 | 0.06% | 552,494 |
| 2023-04-13 | 2023-04-11 | 10.000 | 29,556 | -200 | 0.04% | 295,560 |
| 2023-04-12 | 2023-04-06 | 10.200 | 29,756 | +1,000 | 0.04% | 303,511 |
| 2023-04-06 | 2023-04-03 | 10.800 | 28,756 | +800 | 0.04% | 310,565 |
| 2023-04-04 | 2023-03-31 | 10.800 | 27,956 | +8,800 | 0.04% | 301,925 |
| 2023-03-31 | 2023-03-29 | 11.000 | 19,156 | +1,600 | 0.02% | 210,716 |
| 2023-03-29 | 2023-03-27 | 11.200 | 17,556 | +5,600 | 0.02% | 196,627 |
| 2023-03-24 | 2023-03-22 | 11.400 | 11,956 | +2,000 | 0.02% | 136,298 |
| 2023-03-15 | 2023-03-13 | 12.400 | 9,956 | +2,000 | 0.01% | 123,454 |
| 2023-03-08 | 2023-03-06 | 11.000 | 7,956 | +2,600 | 0.01% | 87,516 |
| 2022-12-20 | 2022-12-16 | 12.000 | 5,356 | -20,000 | 0.01% | 64,272 |
| 2022-12-19 | 2022-12-15 | 12.800 | 25,356 | -50,000 | 0.03% | 324,557 |
| 2022-12-16 | 2022-12-14 | 12.800 | 75,356 | +1,000 | 0.10% | 964,557 |
| 2022-12-06 | 2022-12-02 | 9.400 | 74,356 | +3,200 | 0.10% | 698,946 |
| 2022-11-01 | 2022-10-28 | 7.000 | 71,156 | -3,400 | 0.10% | 498,092 |
| 2022-09-07 | 2022-09-05 | 7.700 | 74,556 | -15,200 | 0.10% | 574,081 |
| 2022-08-30 | 2022-08-26 | 7.900 | 89,756 | +15,000 | 0.12% | 709,072 |
| 2022-07-20 | 2022-07-18 | 9.200 | 74,756 | -5,000 | 0.12% | 687,755 |
| 2022-07-12 | 2022-07-08 | 9.200 | 79,756 | +5,000 | 0.12% | 733,755 |
| 2022-07-07 | 2022-07-05 | 10.000 | 74,756 | -5,000 | 0.12% | 747,560 |
| 2022-07-05 | 2022-06-30 | 10.800 | 79,756 | +3,600 | 0.12% | 861,365 |
| 2022-07-04 | 2022-06-29 | 11.200 | 76,156 | -3,400 | 0.12% | 852,947 |
| 2022-06-29 | 2022-06-27 | 10.800 | 79,556 | +5,000 | 0.12% | 859,205 |
| 2022-05-10 | 2022-05-05 | 14.400 | 74,556 | +3,400 | 0.13% | 1,073,606 |
| 2022-04-29 | 2022-04-27 | 16.600 | 71,156 | +1,600 | 0.12% | 1,181,190 |
| 2022-04-28 | 2022-04-26 | 16.600 | 69,556 | +60,000 | 0.12% | 1,154,630 |
| 2022-04-12 | 2022-04-08 | 18.000 | 9,556 | +5,000 | 0.02% | 172,008 |
| 2022-04-08 | 2022-04-06 | 17.000 | 4,556 | +1,200 | 0.01% | 77,452 |
| 2022-04-07 | 2022-04-04 | 17.400 | 3,356 | +2,200 | 0.01% | 58,394 |
| 2022-03-22 | 2022-03-18 | 22.000 | 1,156 | -2,600 | 0.00% | 25,432 |
| 2022-02-07 | 2022-01-31 | 14.600 | 3,756 | -500 | 0.02% | 54,838 |
| 2022-01-17 | 2022-01-13 | 14.600 | 4,256 | -3,800 | 0.02% | 62,138 |
| 2021-12-22 | 2021-12-20 | 11.400 | 8,056 | -1,200 | 0.03% | 91,838 |
| 2021-12-16 | 2021-12-14 | 12.800 | 9,256 | +5,000 | 0.04% | 118,477 |
| 2021-05-27 | 2021-05-25 | 6.500 | 4,256 | +2,600 | 0.03% | 27,664 |
| 2021-01-20 | 2021-01-18 | 4.880 | 1,656 | -3,000 | 0.01% | 8,081 |
| 2021-01-14 | 2021-01-12 | 5.100 | 4,656 | +3,000 | 0.03% | 23,746 |
| 2020-11-05 | 2020-11-03 | 5.200 | 1,656 | -9,400 | 0.01% | 8,611 |
| 2020-11-04 | 2020-11-02 | 5.300 | 11,056 | -600 | 0.08% | 58,597 |
| 2020-10-22 | 2020-10-20 | 6.000 | 11,656 | +10,000 | 0.09% | 69,936 |
| 2020-10-19 | 2020-10-15 | 5.900 | 1,656 | -15,000 | 0.01% | 9,770 |
| 2020-10-06 | 2020-09-30 | 6.100 | 16,656 | +15,000 | 0.12% | 101,602 |
| 2020-08-03 | 2020-07-30 | 7.600 | 1,656 | -10,000 | 0.01% | 12,586 |
| 2020-07-21 | 2020-07-17 | 8.100 | 11,656 | +6,000 | 0.09% | 94,414 |
| 2020-07-17 | 2020-07-15 | 8.600 | 5,656 | -2,200 | 0.04% | 48,642 |
| 2020-07-06 | 2020-07-02 | 9.100 | 7,856 | +6,200 | 0.07% | 71,490 |
| 2020-04-24 | 2020-04-22 | 6.800 | 1,656 | -5,000 | 0.01% | 11,261 |
| 2020-04-23 | 2020-04-21 | 6.700 | 6,656 | -1,600 | 0.06% | 44,595 |
| 2020-04-22 | 2020-04-20 | 7.000 | 8,256 | +6,600 | 0.07% | 57,792 |
| 2019-11-07 | 2019-11-05 | 18.800 | 1,656 | -800 | 0.02% | 31,133 |
| 2019-11-05 | 2019-11-01 | 16.000 | 2,456 | -650 | 0.03% | 39,296 |
| 2019-10-28 | 2019-10-24 | 14.000 | 3,106 | +27 | 0.03% | 43,484 |
| 2019-10-23 | 2019-10-21 | 14.000 | 3,079 | -500 | 0.03% | 43,106 |
| 2019-10-15 | 2019-10-11 | 12.400 | 3,579 | -2,600 | 0.05% | 44,380 |
| 2019-10-10 | 2019-10-08 | 12.800 | 6,179 | +2,500 | 0.08% | 79,091 |
| 2019-09-13 | 2019-09-11 | 16.400 | 3,679 | -1,690 | 0.05% | 60,336 |
| 2019-08-26 | 2019-08-22 | 16.800 | 5,369 | +1,250 | 0.07% | 90,199 |
| 2019-08-22 | 2019-08-20 | 17.600 | 4,119 | -3,310 | 0.05% | 72,494 |
| 2019-08-06 | 2019-08-02 | 19.600 | 7,429 | +2,000 | 0.09% | 145,608 |
| 2019-08-01 | 2019-07-30 | 20.800 | 5,429 | +500 | 0.07% | 112,923 |
| 2019-07-29 | 2019-07-25 | 20.800 | 4,929 | -1,950 | 0.06% | 102,523 |
| 2019-07-24 | 2019-07-22 | 18.400 | 6,879 | +1,950 | 0.09% | 126,574 |
| 2019-07-19 | 2019-07-17 | 22.000 | 4,929 | -2,560 | 0.06% | 108,438 |
| 2019-07-05 | 2019-07-03 | 20.000 | 7,489 | +2,500 | 0.10% | 149,780 |
| 2019-06-26 | 2019-06-24 | 20.400 | 4,989 | -100 | 0.06% | 101,776 |
| 2019-06-24 | 2019-06-20 | 21.200 | 5,089 | +500 | 0.06% | 107,887 |
| 2019-06-19 | 2019-06-17 | 20.000 | 4,589 | -2,250 | 0.06% | 91,780 |
| 2019-06-10 | 2019-06-05 | 24.000 | 6,839 | +2,500 | 0.09% | 164,136 |
| 2019-06-06 | 2019-06-04 | 25.200 | 4,339 | -750 | 0.06% | 109,343 |
| 2019-06-05 | 2019-06-03 | 26.000 | 5,089 | -2,500 | 0.06% | 132,314 |
| 2019-06-04 | 2019-05-31 | 25.200 | 7,589 | -640 | 0.10% | 191,243 |
| 2019-05-30 | 2019-05-28 | 25.600 | 8,229 | +2,500 | 0.10% | 210,662 |
| 2019-05-27 | 2019-05-23 | 26.000 | 5,729 | -2,500 | 0.07% | 148,954 |
| 2019-05-24 | 2019-05-22 | 25.200 | 8,229 | -2,500 | 0.10% | 207,371 |
| 2019-05-23 | 2019-05-21 | 25.600 | 10,729 | -5,000 | 0.14% | 274,662 |
| 2019-05-16 | 2019-05-14 | 28.400 | 15,729 | +2,500 | 0.20% | 446,704 |
| 2019-05-10 | 2019-05-08 | 32.000 | 13,229 | -2,500 | 0.17% | 423,328 |
| 2019-05-09 | 2019-05-07 | 32.000 | 15,729 | -2,500 | 0.20% | 503,328 |
| 2019-05-07 | 2019-05-03 | 30.000 | 18,229 | +2,900 | 0.23% | 546,870 |
| 2019-05-06 | 2019-05-02 | 32.800 | 15,329 | -2,750 | 0.19% | 502,791 |
| 2019-04-24 | 2019-04-18 | 33.600 | 18,079 | +1,250 | 0.23% | 607,454 |
| 2019-04-15 | 2019-04-11 | 36.000 | 16,829 | +2,500 | 0.21% | 605,844 |
| 2019-04-11 | 2019-04-09 | 36.000 | 14,329 | -2,370 | 0.18% | 515,844 |
| 2019-04-03 | 2019-04-01 | 35.600 | 16,699 | +4,120 | 0.21% | 594,484 |
| 2019-04-02 | 2019-03-29 | 37.200 | 12,579 | -4,250 | 0.16% | 467,939 |
| 2019-03-27 | 2019-03-25 | 36.000 | 16,829 | -440 | 0.21% | 605,844 |
| 2019-03-25 | 2019-03-21 | 35.200 | 17,269 | +1,500 | 0.22% | 607,869 |
| 2019-03-22 | 2019-03-20 | 36.400 | 15,769 | +1,250 | 0.20% | 573,992 |
| 2019-03-21 | 2019-03-19 | 36.800 | 14,519 | +500 | 0.18% | 534,299 |
| 2019-03-20 | 2019-03-18 | 36.800 | 14,019 | +1,000 | 0.18% | 515,899 |
| 2019-03-18 | 2019-03-14 | 37.200 | 13,019 | +2,000 | 0.17% | 484,307 |
| 2019-03-15 | 2019-03-13 | 39.200 | 11,019 | +2,750 | 0.14% | 431,945 |
| 2019-03-14 | 2019-03-12 | 40.800 | 8,269 | +1,250 | 0.10% | 337,375 |
| 2019-03-13 | 2019-03-11 | 40.800 | 7,019 | +750 | 0.09% | 286,375 |
| 2019-03-08 | 2019-03-06 | 42.800 | 6,269 | -1,750 | 0.08% | 268,313 |
| 2019-03-06 | 2019-03-04 | 42.400 | 8,019 | +750 | 0.10% | 340,006 |
| 2019-03-04 | 2019-02-28 | 44.000 | 7,269 | +1,750 | 0.09% | 319,836 |
| 2019-02-28 | 2019-02-26 | 40.400 | 5,519 | -2,020 | 0.07% | 222,968 |
| 2019-02-20 | 2019-02-18 | 36.000 | 7,539 | +1,750 | 0.10% | 271,404 |
| 2019-02-18 | 2019-02-14 | 36.000 | 5,789 | +270 | 0.07% | 208,404 |
| 2019-02-15 | 2019-02-13 | 37.200 | 5,519 | -1,840 | 0.07% | 205,307 |
| 2019-02-14 | 2019-02-12 | 37.200 | 7,359 | -770 | 0.09% | 273,755 |
| 2019-02-01 | 2019-01-30 | 36.000 | 8,129 | +2,500 | 0.10% | 292,644 |
| 2018-12-11 | 2018-12-07 | 40.000 | 5,629 | -500 | 0.07% | 225,160 |
| 2018-12-05 | 2018-12-03 | 41.600 | 6,129 | -2,390 | 0.08% | 254,966 |
| 2018-11-22 | 2018-11-20 | 40.800 | 8,519 | +100 | 0.11% | 347,575 |
| 2018-10-12 | 2018-10-10 | 42.000 | 8,419 | -300 | 0.11% | 353,598 |
| 2018-10-11 | 2018-10-09 | 42.000 | 8,719 | -1,000 | 0.11% | 366,198 |
| 2018-09-26 | 2018-09-21 | 44.000 | 9,719 | +300 | 0.13% | 427,636 |
| 2018-09-13 | 2018-09-11 | 44.800 | 9,419 | +1,000 | 0.14% | 421,971 |
| 2018-09-10 | 2018-09-06 | 47.200 | 8,419 | -750 | 0.13% | 397,377 |
| 2018-09-07 | 2018-09-05 | 49.600 | 9,169 | +250 | 0.14% | 454,782 |
| 2018-09-06 | 2018-09-04 | 53.200 | 8,919 | +500 | 0.14% | 474,491 |
| 2018-08-27 | 2018-08-23 | 53.200 | 8,419 | +500 | 0.13% | 447,891 |
| 2018-08-20 | 2018-08-16 | 46.400 | 7,919 | -16 | 0.12% | 367,442 |
| 2018-08-09 | 2018-08-07 | 49.200 | 7,935 | -250 | 0.12% | 390,402 |
| 2018-07-23 | 2018-07-19 | 52.000 | 8,185 | +250 | 0.12% | 425,620 |
| 2018-06-19 | 2018-06-14 | 64.800 | 7,935 | +140 | 0.12% | 514,188 |
| 2018-06-11 | 2018-06-07 | 67.200 | 7,795 | +2,500 | 0.12% | 523,824 |
| 2018-06-06 | 2018-06-04 | 74.400 | 5,295 | +2,500 | 0.08% | 393,948 |
| 2018-05-31 | 2018-05-29 | 79.200 | 2,795 | +500 | 0.04% | 221,364 |
| 2018-05-23 | 2018-05-18 | 66.000 | 2,295 | -140 | 0.03% | 151,470 |
| 2018-04-25 | 2018-04-23 | 76.800 | 2,435 | +300 | 0.04% | 187,008 |
| 2018-04-11 | 2018-04-09 | 87.600 | 2,135 | -100 | 0.04% | 187,026 |
| 2018-04-09 | 2018-04-04 | 90.400 | 2,235 | +150 | 0.04% | 202,044 |
| 2018-03-27 | 2018-03-23 | 97.600 | 2,085 | -500 | 0.04% | 203,496 |
| 2018-03-13 | 2018-03-09 | 106.000 | 2,585 | -250 | 0.05% | 274,010 |
| 2018-03-02 | 2018-02-28 | 108.000 | 2,835 | +340 | 0.05% | 306,180 |
| 2018-02-27 | 2018-02-23 | 122.000 | 2,495 | +500 | 0.04% | 304,390 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,995 | +250 | 0.04% | 255,360 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,745 | -450 | 0.03% | 251,280 |
| 2018-01-25 | 2018-01-23 | 132.000 | 2,195 | +200 | 0.04% | 289,740 |
| 2018-01-17 | 2018-01-15 | 128.000 | 1,995 | +250 | 0.04% | 255,360 |
| 2017-10-09 | 2017-10-04 | 152.000 | 1,745 | -130 | 0.03% | 265,240 |
| 2017-09-22 | 2017-09-20 | 168.000 | 1,875 | -200 | 0.03% | 315,000 |
| 2017-09-21 | 2017-09-19 | 174.000 | 2,075 | +200 | 0.04% | 361,050 |
| 2017-09-19 | 2017-09-15 | 176.000 | 1,875 | -250 | 0.03% | 330,000 |
| 2017-09-18 | 2017-09-14 | 178.000 | 2,125 | +300 | 0.04% | 378,250 |
| 2017-09-15 | 2017-09-13 | 182.000 | 1,825 | -20 | 0.03% | 332,150 |
| 2017-08-14 | 2017-08-10 | 158.000 | 1,845 | +100 | 0.03% | 291,510 |
| 2017-07-04 | 2017-06-30 | 146.000 | 1,745 | +230 | 0.04% | 254,770 |
| 2017-06-30 | 2017-06-28 | 148.000 | 1,515 | -10 | 0.03% | 224,220 |
| 2017-03-29 | 2017-03-27 | 162.000 | 1,525 | -15 | 0.03% | 247,050 |
| 2017-03-06 | 2017-03-02 | 190.000 | 1,540 | -150 | 0.03% | 292,600 |
| 2017-03-03 | 2017-03-01 | 190.000 | 1,690 | -150 | 0.04% | 321,100 |
| 2017-02-28 | 2017-02-24 | 196.000 | 1,840 | +150 | 0.04% | 360,640 |
| 2017-02-08 | 2017-02-06 | 200.000 | 1,690 | -250 | 0.04% | 338,000 |
| 2017-02-07 | 2017-02-03 | 204.000 | 1,940 | +150 | 0.04% | 395,760 |
| 2017-01-16 | 2017-01-12 | 240.000 | 1,790 | -150 | 0.04% | 429,600 |
| 2017-01-13 | 2017-01-11 | 232.000 | 1,940 | +150 | 0.04% | 450,080 |
| 2017-01-03 | 2016-12-29 | 248.000 | 1,790 | -250 | 0.04% | 443,920 |
| 2016-12-29 | 2016-12-23 | 256.000 | 2,040 | -510 | 0.04% | 522,240 |
| 2016-12-28 | 2016-12-22 | 256.000 | 2,550 | +250 | 0.05% | 652,800 |
| 2016-12-22 | 2016-12-20 | 252.000 | 2,300 | -1,250 | 0.05% | 579,600 |
| 2016-12-21 | 2016-12-19 | 252.000 | 3,550 | +750 | 0.08% | 894,600 |
| 2016-12-06 | 2016-12-02 | 232.000 | 2,800 | +500 | 0.06% | 649,600 |
| 2016-12-01 | 2016-11-29 | 248.000 | 2,300 | -250 | 0.05% | 570,400 |
| 2016-11-28 | 2016-11-24 | 248.000 | 2,550 | -1,250 | 0.05% | 632,400 |
| 2016-11-25 | 2016-11-23 | 244.000 | 3,800 | +690 | 0.08% | 927,200 |
| 2016-11-24 | 2016-11-22 | 216.000 | 3,110 | +150 | 0.07% | 671,760 |
| 2016-11-23 | 2016-11-21 | 208.000 | 2,960 | -250 | 0.06% | 615,680 |
| 2016-11-21 | 2016-11-17 | 208.000 | 3,210 | +250 | 0.07% | 667,680 |
| 2016-11-18 | 2016-11-16 | 232.000 | 2,960 | -340 | 0.06% | 686,720 |
| 2016-11-17 | 2016-11-15 | 228.000 | 3,300 | -5,000 | 0.07% | 752,400 |
| 2016-11-16 | 2016-11-14 | 216.000 | 8,300 | +150 | 0.18% | 1,792,800 |
| 2016-11-15 | 2016-11-11 | 240.000 | 8,150 | -400 | 0.17% | 1,956,000 |
| 2016-11-14 | 2016-11-10 | 244.000 | 8,550 | +2,900 | 0.18% | 2,086,200 |
| 2016-11-11 | 2016-11-09 | 220.000 | 5,650 | +250 | 0.12% | 1,243,000 |
| 2016-11-10 | 2016-11-08 | 212.000 | 5,400 | +2,500 | 0.12% | 1,144,800 |
| 2016-11-09 | 2016-11-07 | 188.000 | 2,900 | +250 | 0.06% | 545,200 |
| 2016-11-08 | 2016-11-04 | 200.000 | 2,650 | -1,010 | 0.06% | 530,000 |
| 2016-11-07 | 2016-11-03 | 174.000 | 3,660 | -240 | 0.08% | 636,840 |
| 2016-11-04 | 2016-11-02 | 182.000 | 3,900 | +250 | 0.08% | 709,800 |
| 2016-11-03 | 2016-11-01 | 176.000 | 3,650 | -2,525 | 0.08% | 642,400 |
| 2016-11-02 | 2016-10-31 | 138.000 | 6,175 | -125 | 0.13% | 852,150 |
| 2016-09-13 | 2016-09-09 | 136.000 | 6,300 | +30 | 0.13% | 856,800 |
| 2016-09-05 | 2016-09-01 | 120.000 | 6,270 | -100 | 0.13% | 752,400 |
| 2016-08-11 | 2016-08-09 | 118.000 | 6,370 | -225 | 0.14% | 751,660 |
| 2016-07-22 | 2016-07-20 | 126.000 | 6,595 | +10 | 0.14% | 830,970 |
| 2016-06-16 | 2016-06-14 | 152.000 | 6,585 | -10 | 0.14% | 1,000,920 |
| 2016-05-30 | 2016-05-26 | 164.000 | 6,595 | +140 | 0.14% | 1,081,580 |
| 2016-05-27 | 2016-05-25 | 172.000 | 6,455 | +120 | 0.14% | 1,110,260 |
| 2016-05-25 | 2016-05-23 | 156.000 | 6,335 | -120 | 0.14% | 988,260 |
| 2016-05-17 | 2016-05-13 | 164.000 | 6,455 | +120 | 0.14% | 1,058,620 |
| 2016-05-16 | 2016-05-12 | 152.000 | 6,335 | -150 | 0.14% | 962,920 |
| 2016-05-09 | 2016-05-05 | 220.000 | 6,485 | -200 | 0.14% | 1,426,700 |
| 2016-05-03 | 2016-04-28 | 224.000 | 6,685 | +30 | 0.14% | 1,497,440 |
| 2016-04-28 | 2016-04-26 | 232.000 | 6,655 | -90 | 0.14% | 1,543,960 |
| 2016-04-26 | 2016-04-22 | 224.000 | 6,745 | +70 | 0.14% | 1,510,880 |
| 2016-04-22 | 2016-04-20 | 220.000 | 6,675 | +130 | 0.14% | 1,468,500 |
| 2016-04-20 | 2016-04-18 | 236.000 | 6,545 | -100 | 0.14% | 1,544,620 |
| 2016-04-19 | 2016-04-15 | 232.000 | 6,645 | -5 | 0.14% | 1,541,640 |
| 2016-04-18 | 2016-04-14 | 212.000 | 6,650 | +3,490 | 0.14% | 1,409,800 |
| 2016-04-14 | 2016-04-12 | 212.000 | 3,160 | -100 | 0.20% | 669,920 |
| 2016-04-13 | 2016-04-11 | 212.000 | 3,260 | -540 | 0.21% | 691,120 |
| 2016-04-12 | 2016-04-08 | 212.000 | 3,800 | -200 | 0.24% | 805,600 |
| 2016-04-11 | 2016-04-07 | 212.000 | 4,000 | +100 | 0.26% | 848,000 |
| 2016-04-08 | 2016-04-06 | 212.000 | 3,900 | +425 | 0.25% | 826,800 |
| 2016-04-05 | 2016-03-31 | 224.000 | 3,475 | -155 | 0.22% | 778,400 |
| 2016-04-01 | 2016-03-30 | 216.000 | 3,630 | -45 | 0.23% | 784,080 |
| 2016-03-31 | 2016-03-29 | 220.000 | 3,675 | +100 | 0.24% | 808,500 |
| 2016-03-30 | 2016-03-24 | 232.000 | 3,575 | -100 | 0.23% | 829,400 |
| 2016-03-24 | 2016-03-22 | 248.000 | 3,675 | -250 | 0.24% | 911,400 |
| 2016-03-23 | 2016-03-21 | 256.000 | 3,925 | +75 | 0.25% | 1,004,800 |
| 2016-03-22 | 2016-03-18 | 276.000 | 3,850 | +900 | 0.25% | 1,062,600 |
| 2016-03-21 | 2016-03-17 | 256.000 | 2,950 | +370 | 0.19% | 755,200 |
| 2016-03-17 | 2016-03-15 | 219.143 | 2,580 | -198 | 0.17% | 565,389 |
| 2016-03-10 | 2016-03-08 | 230.286 | 2,778 | -270 | 0.17% | 639,734 |
| 2016-03-03 | 2016-03-01 | 219.143 | 3,048 | +189 | 0.18% | 667,947 |
| 2016-02-24 | 2016-02-22 | 237.714 | 2,859 | +269 | 0.17% | 679,625 |
| 2016-02-04 | 2016-02-02 | 230.286 | 2,590 | +754 | 0.15% | 596,440 |
| 2016-02-03 | 2016-02-01 | 263.714 | 1,836 | +592 | 0.11% | 484,179 |
| 2016-01-18 | 2016-01-14 | 349.143 | 1,244 | -161 | 0.07% | 434,334 |
| 2016-01-14 | 2016-01-12 | 378.857 | 1,405 | -27 | 0.08% | 532,294 |
| 2015-12-29 | 2015-12-24 | 460.571 | 1,432 | -81 | 0.10% | 659,538 |
| 2015-12-28 | 2015-12-22 | 460.571 | 1,513 | +54 | 0.10% | 696,845 |
| 2015-12-23 | 2015-12-21 | 445.714 | 1,459 | +54 | 0.10% | 650,297 |
| 2015-12-22 | 2015-12-18 | 449.429 | 1,405 | -22 | 0.09% | 631,447 |
| 2015-12-14 | 2015-12-10 | 475.429 | 1,427 | -27 | 0.10% | 678,437 |
| 2015-12-11 | 2015-12-09 | 475.429 | 1,454 | +108 | 0.10% | 691,273 |
| 2015-12-10 | 2015-12-08 | 482.857 | 1,346 | +135 | 0.09% | 649,926 |
| 2015-12-08 | 2015-12-04 | 542.286 | 1,211 | +107 | 0.08% | 656,708 |
| 2015-10-30 | 2015-10-28 | 609.143 | 1,104 | -86 | 0.08% | 672,494 |
| 2015-10-20 | 2015-10-16 | 445.714 | 1,190 | -43 | 0.08% | 530,400 |
| 2015-10-15 | 2015-10-13 | 468.000 | 1,233 | -81 | 0.08% | 577,044 |
| 2015-10-12 | 2015-10-08 | 445.714 | 1,314 | +54 | 0.09% | 585,669 |
| 2015-10-09 | 2015-10-07 | 427.143 | 1,260 | -38 | 0.09% | 538,200 |
| 2015-10-02 | 2015-09-29 | 445.714 | 1,298 | -80 | 0.09% | 578,537 |
| 2015-09-29 | 2015-09-24 | 456.857 | 1,378 | -81 | 0.09% | 629,549 |
| 2015-08-26 | 2015-08-24 | 479.143 | 1,459 | +54 | 0.10% | 699,069 |
| 2015-07-31 | 2015-07-29 | 724.286 | 1,405 | -27 | 0.10% | 1,017,621 |
| 2015-07-30 | 2015-07-28 | 705.714 | 1,432 | +27 | 0.10% | 1,010,583 |
| 2015-07-29 | 2015-07-27 | 724.286 | 1,405 | -243 | 0.10% | 1,017,621 |
| 2015-07-21 | 2015-07-17 | 809.714 | 1,648 | -80 | 0.13% | 1,334,409 |
| 2015-07-20 | 2015-07-16 | 813.429 | 1,728 | -11 | 0.14% | 1,405,605 |
| 2015-07-16 | 2015-07-14 | 813.429 | 1,739 | +81 | 0.14% | 1,414,552 |
| 2015-07-15 | 2015-07-13 | 776.286 | 1,658 | +80 | 0.13% | 1,287,082 |
| 2015-07-14 | 2015-07-10 | 765.143 | 1,578 | -102 | 0.13% | 1,207,395 |
| 2015-07-13 | 2015-07-09 | 720.571 | 1,680 | +86 | 0.13% | 1,210,560 |
| 2015-07-10 | 2015-07-08 | 586.857 | 1,594 | -54 | 0.13% | 935,450 |
| 2015-07-09 | 2015-07-07 | 735.429 | 1,648 | -430 | 0.13% | 1,211,986 |
| 2015-07-07 | 2015-07-03 | 898.857 | 2,078 | -81 | 0.20% | 1,867,825 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 2,159 | +54 | 0.20% | 2,165,169 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 2,105 | -27 | 0.20% | 2,150,107 |
| 2015-06-19 | 2015-06-17 | 1040.000 | 2,132 | +27 | 0.20% | 2,217,280 |
| 2015-06-18 | 2015-06-16 | 1040.000 | 2,105 | +27 | 0.20% | 2,189,200 |
| 2015-06-16 | 2015-06-12 | 1021.429 | 2,078 | +27 | 0.20% | 2,122,529 |
| 2015-06-15 | 2015-06-11 | 1002.857 | 2,051 | -27 | 0.19% | 2,056,860 |
| 2015-06-12 | 2015-06-10 | 984.286 | 2,078 | +16 | 0.20% | 2,045,346 |
| 2015-06-11 | 2015-06-09 | 1040.000 | 2,062 | +54 | 0.19% | 2,144,480 |
| 2015-06-09 | 2015-06-05 | 1077.143 | 2,008 | -108 | 0.19% | 2,162,903 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 2,116 | -54 | 0.20% | 2,318,531 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 2,170 | +27 | 0.20% | 2,418,000 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 2,143 | +32 | 0.20% | 2,507,310 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 2,111 | +54 | 0.20% | 2,273,849 |
| 2015-06-01 | 2015-05-28 | 1040.000 | 2,057 | -81 | 0.19% | 2,139,280 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 2,138 | -80 | 0.20% | 2,342,637 |
| 2015-05-26 | 2015-05-21 | 1040.000 | 2,218 | +188 | 0.21% | 2,306,720 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 2,030 | -27 | 0.19% | 2,224,300 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 2,057 | -16 | 0.19% | 2,330,287 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 2,073 | -280 | 0.19% | 2,386,911 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 2,353 | +43 | 0.22% | 2,447,120 |
| 2015-05-12 | 2015-05-08 | 1058.571 | 2,310 | +43 | 0.22% | 2,445,300 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 2,267 | +81 | 0.21% | 2,357,680 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 2,186 | +38 | 0.21% | 2,354,634 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 2,148 | +366 | 0.20% | 2,393,486 |
| 2015-05-06 | 2015-05-04 | 1188.571 | 1,782 | -70 | 0.17% | 2,118,034 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 1,852 | +231 | 0.17% | 2,166,840 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 1,621 | -161 | 0.15% | 1,836,361 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 1,782 | -329 | 0.17% | 1,886,374 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 2,111 | +480 | 0.20% | 2,352,257 |
| 2015-04-27 | 2015-04-23 | 965.714 | 1,631 | +118 | 0.15% | 1,575,080 |
| 2015-04-22 | 2015-04-20 | 947.143 | 1,513 | +27 | 0.14% | 1,433,027 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 1,486 | -27 | 0.14% | 1,545,440 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 1,513 | -43 | 0.14% | 1,573,520 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 1,556 | -65 | 0.15% | 1,560,446 |
| 2015-04-14 | 2015-04-10 | 858.000 | 1,621 | -484 | 0.15% | 1,390,818 |
| 2015-04-10 | 2015-04-08 | 854.286 | 2,105 | -65 | 0.20% | 1,798,271 |
| 2015-04-09 | 2015-04-02 | 854.286 | 2,170 | +38 | 0.20% | 1,853,800 |
| 2015-04-08 | 2015-04-01 | 887.714 | 2,132 | +27 | 0.20% | 1,892,607 |
| 2015-04-02 | 2015-03-31 | 861.714 | 2,105 | +43 | 0.20% | 1,813,909 |
| 2015-03-31 | 2015-03-27 | 887.714 | 2,062 | -27 | 0.19% | 1,830,467 |
| 2015-03-30 | 2015-03-26 | 876.571 | 2,089 | -458 | 0.20% | 1,831,158 |
| 2015-03-27 | 2015-03-25 | 906.286 | 2,547 | -38 | 0.24% | 2,308,310 |
| 2015-03-24 | 2015-03-20 | 906.286 | 2,585 | +27 | 0.24% | 2,342,749 |
| 2015-03-23 | 2015-03-19 | 913.714 | 2,558 | +27 | 0.24% | 2,337,281 |
| 2015-03-20 | 2015-03-18 | 917.429 | 2,531 | +130 | 0.24% | 2,322,012 |
| 2015-03-19 | 2015-03-17 | 906.286 | 2,401 | -22 | 0.23% | 2,175,992 |
| 2015-03-18 | 2015-03-16 | 902.571 | 2,423 | +102 | 0.23% | 2,186,931 |
| 2015-03-17 | 2015-03-13 | 924.857 | 2,321 | +27 | 0.22% | 2,146,593 |
| 2015-03-12 | 2015-03-10 | 984.286 | 2,294 | -177 | 0.22% | 2,257,951 |
| 2015-03-11 | 2015-03-09 | 898.857 | 2,471 | -27 | 0.23% | 2,221,076 |
| 2015-03-09 | 2015-03-05 | 869.143 | 2,498 | -135 | 0.23% | 2,171,119 |
| 2015-03-05 | 2015-03-03 | 887.714 | 2,633 | -296 | 0.25% | 2,337,352 |
| 2015-03-02 | 2015-02-26 | 921.143 | 2,929 | +16 | 0.28% | 2,698,027 |
| 2015-02-27 | 2015-02-25 | 921.143 | 2,913 | -32 | 0.27% | 2,683,289 |
| 2015-02-26 | 2015-02-24 | 984.286 | 2,945 | +430 | 0.28% | 2,898,721 |
| 2015-02-25 | 2015-02-23 | 858.000 | 2,515 | -53 | 0.24% | 2,157,870 |
| 2015-02-24 | 2015-02-18 | 869.143 | 2,568 | +53 | 0.24% | 2,231,959 |
| 2015-02-17 | 2015-02-13 | 876.571 | 2,515 | +17 | 0.24% | 2,204,577 |
| 2015-02-16 | 2015-02-12 | 887.714 | 2,498 | -17 | 0.23% | 2,217,510 |
| 2015-02-12 | 2015-02-10 | 913.714 | 2,515 | -16 | 0.24% | 2,297,991 |
| 2015-02-10 | 2015-02-06 | 891.429 | 2,531 | +97 | 0.24% | 2,256,206 |
| 2015-02-09 | 2015-02-05 | 917.429 | 2,434 | -27 | 0.23% | 2,233,021 |
| 2015-02-06 | 2015-02-04 | 947.143 | 2,461 | +135 | 0.23% | 2,330,919 |
| 2015-02-05 | 2015-02-03 | 965.714 | 2,326 | +16 | 0.22% | 2,246,251 |
| 2015-02-04 | 2015-02-02 | 965.714 | 2,310 | -27 | 0.22% | 2,230,800 |
| 2015-01-30 | 2015-01-28 | 1058.571 | 2,337 | -27 | 0.23% | 2,473,881 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 2,364 | -43 | 0.23% | 2,502,463 |
| 2015-01-27 | 2015-01-23 | 1021.429 | 2,407 | +54 | 0.24% | 2,458,579 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 2,353 | +59 | 0.23% | 2,447,120 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 2,294 | +76 | 0.23% | 2,513,569 |
| 2015-01-19 | 2015-01-15 | 984.286 | 2,218 | -27 | 0.22% | 2,183,146 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 2,245 | +5 | 0.22% | 2,251,414 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 2,240 | +32 | 0.22% | 2,412,800 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 2,208 | -285 | 0.22% | 2,460,343 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 2,493 | -242 | 0.25% | 2,685,317 |
| 2015-01-09 | 2015-01-07 | 928.571 | 2,735 | -27 | 0.27% | 2,539,643 |
| 2015-01-08 | 2015-01-06 | 947.143 | 2,762 | +538 | 0.27% | 2,616,009 |
| 2015-01-07 | 2015-01-05 | 902.571 | 2,224 | +16 | 0.22% | 2,007,319 |
| 2015-01-06 | 2015-01-02 | 921.143 | 2,208 | -32 | 0.22% | 2,033,883 |
| 2015-01-05 | 2014-12-31 | 965.714 | 2,240 | +32 | 0.22% | 2,163,200 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 2,208 | -37 | 0.22% | 2,296,320 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 2,245 | +27 | 0.22% | 2,376,493 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 2,218 | -243 | 0.22% | 2,347,911 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 2,461 | +124 | 0.24% | 2,559,440 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 2,337 | +16 | 0.23% | 2,560,684 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 2,321 | +146 | 0.23% | 2,672,466 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 2,175 | -43 | 0.21% | 2,746,714 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 2,218 | +107 | 0.22% | 2,842,209 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 2,111 | +16 | 0.21% | 2,273,849 |
| 2014-12-11 | 2014-12-09 | 891.429 | 2,095 | +54 | 0.21% | 1,867,543 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 2,041 | +60 | 0.20% | 2,501,683 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 1,981 | -60 | 0.20% | 2,906,410 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 2,041 | -5 | 0.20% | 2,956,534 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 2,046 | -140 | 0.20% | 3,001,774 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 2,186 | -2,014 | 0.22% | 3,207,174 |
| 2014-11-27 | 2014-11-25 | 1430.000 | 4,200 | -2,795 | 0.42% | 6,006,000 |
| 2014-11-26 | 2014-11-24 | 1430.000 | 6,995 | -118 | 0.71% | 10,002,850 |
| 2014-11-25 | 2014-11-21 | 1467.143 | 7,113 | -22 | 0.72% | 10,435,787 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 7,135 | +2,160 | 0.72% | 10,600,571 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 4,975 | +1,857 | 0.50% | 7,761,000 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 3,118 | +1,013 | 0.31% | 4,864,080 |
| 2014-11-19 | 2014-11-17 | 1504.286 | 2,105 | -11 | 0.21% | 3,166,521 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 2,116 | -108 | 0.21% | 3,261,663 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 2,224 | +6 | 0.22% | 3,180,320 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 2,218 | +247 | 0.22% | 3,295,314 |
| 2014-11-10 | 2014-11-06 | 1522.857 | 1,971 | +11 | 0.20% | 3,001,551 |
| 2014-11-07 | 2014-11-05 | 1504.286 | 1,960 | +43 | 0.20% | 2,948,400 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 1,917 | -124 | 0.19% | 3,026,121 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 2,041 | +243 | 0.21% | 3,221,864 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 1,798 | -205 | 0.18% | 2,804,880 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 2,003 | +70 | 0.20% | 2,938,687 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 1,933 | -215 | 0.19% | 2,943,683 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 2,148 | +80 | 0.22% | 2,991,857 |
| 2014-10-28 | 2014-10-24 | 1430.000 | 2,068 | -37 | 0.21% | 2,957,240 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 2,105 | -38 | 0.21% | 3,244,707 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 2,143 | -113 | 0.22% | 3,343,080 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 2,256 | +97 | 0.23% | 3,226,080 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 2,159 | -38 | 0.22% | 3,408,136 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 2,197 | +549 | 0.22% | 3,590,526 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 1,648 | +173 | 0.17% | 2,632,091 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 1,475 | +215 | 0.15% | 2,602,321 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 1,260 | -21 | 0.13% | 2,246,400 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 1,281 | +161 | 0.13% | 2,379,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 1,120 | -16 | 0.11% | 2,163,200 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 1,136 | +38 | 0.11% | 2,046,423 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 1,098 | +64 | 0.11% | 2,018,751 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 1,034 | +16 | 0.10% | 1,651,446 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 1,018 | +6 | 0.10% | 1,588,080 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 1,012 | +27 | 0.10% | 1,484,749 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 985 | -173 | 0.10% | 1,573,186 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 1,158 | +194 | 0.12% | 1,784,974 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 964 | -721 | 0.10% | 1,629,160 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 1,685 | -189 | 0.17% | 1,877,571 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 1,874 | -334 | 0.19% | 2,122,974 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 2,208 | +216 | 0.22% | 2,378,331 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 1,992 | +145 | 0.20% | 2,182,663 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 1,847 | -118 | 0.19% | 2,160,990 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 1,965 | +54 | 0.20% | 2,043,600 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 1,911 | +247 | 0.19% | 2,058,420 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,664 | +269 | 0.17% | 1,699,657 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,395 | -358 | 0.14% | 1,243,543 |
| 2014-09-05 | 2014-09-03 | 434.571 | 1,753 | -113 | 0.18% | 761,804 |
| 2014-09-04 | 2014-09-02 | 438.286 | 1,866 | -780 | 0.19% | 817,841 |
| 2014-09-01 | 2014-08-28 | 434.571 | 2,646 | -6 | 0.27% | 1,149,876 |
| 2014-08-28 | 2014-08-26 | 442.000 | 2,652 | +81 | 0.27% | 1,172,184 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,571 | +32 | 0.26% | 1,145,931 |
| 2014-08-19 | 2014-08-15 | 460.571 | 2,539 | -54 | 0.26% | 1,169,391 |
| 2014-08-18 | 2014-08-14 | 468.000 | 2,593 | +410 | 0.26% | 1,213,524 |
| 2014-08-15 | 2014-08-13 | 471.714 | 2,183 | -27 | 0.22% | 1,029,752 |
| 2014-08-14 | 2014-08-12 | 449.429 | 2,210 | -54 | 0.22% | 993,237 |
| 2014-08-12 | 2014-08-08 | 456.857 | 2,264 | -65 | 0.23% | 1,034,325 |
| 2014-08-11 | 2014-08-07 | 453.143 | 2,329 | +22 | 0.23% | 1,055,370 |
| 2014-08-08 | 2014-08-06 | 460.571 | 2,307 | +5 | 0.23% | 1,062,538 |
| 2014-08-07 | 2014-08-05 | 471.714 | 2,302 | -764 | 0.23% | 1,085,886 |
| 2014-08-06 | 2014-08-04 | 449.429 | 3,066 | -275 | 0.31% | 1,377,948 |
| 2014-08-05 | 2014-08-01 | 468.000 | 3,341 | -1,427 | 0.34% | 1,563,588 |
| 2014-08-04 | 2014-07-31 | 508.857 | 4,768 | -194 | 0.48% | 2,426,231 |
| 2014-07-31 | 2014-07-29 | 456.857 | 4,962 | +4,610 | 0.50% | 2,266,925 |
| 2014-07-29 | 2014-07-25 | 456.857 | 352 | +27 | 0.14% | 160,814 |
| 2014-07-24 | 2014-07-22 | 442.000 | 325 | -81 | 0.13% | 143,650 |
| 2014-07-23 | 2014-07-21 | 442.000 | 406 | -316 | 0.16% | 179,452 |
| 2014-07-22 | 2014-07-18 | 456.857 | 722 | -54 | 0.29% | 329,851 |
| 2014-07-21 | 2014-07-17 | 438.286 | 776 | +20 | 0.31% | 340,110 |
| 2014-07-16 | 2014-07-14 | 486.571 | 756 | +43 | 0.30% | 367,848 |
| 2014-07-15 | 2014-07-11 | 516.286 | 713 | -167 | 0.29% | 368,112 |
| 2014-07-14 | 2014-07-10 | 482.857 | 880 | +27 | 0.35% | 424,914 |
| 2014-07-09 | 2014-07-07 | 520.000 | 853 | +27 | 0.34% | 443,560 |
| 2014-07-08 | 2014-07-04 | 531.143 | 826 | -565 | 0.33% | 438,724 |
| 2014-07-07 | 2014-07-03 | 442.000 | 1,391 | -58 | 0.56% | 614,822 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,449 | -694 | 0.58% | 636,819 |
| 2014-07-02 | 2014-06-27 | 454.557 | 2,143 | +40 | 0.58% | 974,115 |
| 2014-06-30 | 2014-06-26 | 467.114 | 2,103 | +119 | 0.57% | 982,340 |
| 2014-06-27 | 2014-06-25 | 436.977 | 1,984 | -8 | 0.54% | 866,963 |
| 2014-06-25 | 2014-06-23 | 447.023 | 1,992 | -20 | 0.54% | 890,469 |
| 2014-06-23 | 2014-06-19 | 439.489 | 2,012 | +371 | 0.55% | 884,251 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,641 | +167 | 0.45% | 741,807 |
| 2014-06-19 | 2014-06-17 | 424.420 | 1,474 | +79 | 0.40% | 625,596 |
| 2014-06-18 | 2014-06-16 | 464.602 | 1,395 | +239 | 0.38% | 648,120 |
| 2014-06-17 | 2014-06-13 | 497.250 | 1,156 | +80 | 0.32% | 574,821 |
| 2014-06-16 | 2014-06-12 | 497.250 | 1,076 | +120 | 0.29% | 535,041 |
| 2014-06-13 | 2014-06-11 | 527.386 | 956 | +374 | 0.26% | 504,181 |
| 2014-06-12 | 2014-06-10 | 534.920 | 582 | -12 | 0.16% | 311,324 |
| 2014-06-11 | 2014-06-09 | 527.386 | 594 | +79 | 0.16% | 313,268 |
| 2014-06-09 | 2014-06-05 | 562.545 | 515 | +28 | 0.14% | 289,711 |
| 2014-06-06 | 2014-06-04 | 595.193 | 487 | +20 | 0.13% | 289,859 |
| 2014-06-05 | 2014-06-03 | 547.477 | 467 | +32 | 0.13% | 255,672 |
| 2014-06-04 | 2014-05-30 | 575.102 | 435 | -44 | 0.12% | 250,169 |
| 2014-06-03 | 2014-05-29 | 494.739 | 479 | -67 | 0.13% | 236,980 |
| 2014-05-30 | 2014-05-28 | 484.693 | 546 | -16 | 0.15% | 264,642 |
| 2014-05-29 | 2014-05-27 | 534.920 | 562 | +119 | 0.15% | 300,625 |
| 2014-05-28 | 2014-05-26 | 567.568 | 443 | +8 | 0.12% | 251,433 |
| 2014-05-15 | 2014-05-13 | 313.920 | 435 | +80 | 0.12% | 136,555 |
| 2014-04-15 | 2014-04-11 | 391.773 | 355 | -1,187 | 0.10% | 139,079 |
| 2014-04-14 | 2014-04-10 | 411.864 | 1,542 | +1,246 | 0.42% | 635,094 |
| 2014-03-24 | 2014-03-20 | 678.068 | 296 | -93 | 0.08% | 200,708 |
| 2014-03-20 | 2014-03-18 | 715.739 | 389 | -120 | 0.11% | 278,422 |
| 2014-01-29 | 2014-01-27 | 678.068 | 509 | +60 | 0.15% | 345,137 |
| 2014-01-21 | 2014-01-17 | 703.182 | 449 | +8 | 0.13% | 315,729 |
| 2014-01-16 | 2014-01-14 | 803.636 | 441 | -79 | 0.13% | 354,404 |
| 2014-01-15 | 2014-01-13 | 690.625 | 520 | +39 | 0.15% | 359,125 |
| 2014-01-13 | 2014-01-09 | 703.182 | 481 | +120 | 0.14% | 338,230 |
| 2013-12-23 | 2013-12-19 | 778.523 | 361 | +40 | 0.11% | 281,047 |
| 2013-12-12 | 2013-12-10 | 916.648 | 321 | -16 | 0.11% | 294,244 |
| 2013-12-11 | 2013-12-09 | 929.205 | 337 | -24 | 0.11% | 313,142 |
| 2013-12-05 | 2013-12-03 | 904.091 | 361 | +20 | 0.12% | 326,377 |
| 2013-11-21 | 2013-11-19 | 966.875 | 341 | +40 | 0.11% | 329,704 |
| 2013-11-20 | 2013-11-18 | 979.432 | 301 | -40 | 0.10% | 294,809 |
| 2013-11-12 | 2013-11-08 | 979.432 | 341 | -20 | 0.11% | 333,986 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 361 | +60 | 0.12% | 367,174 |
| 2013-10-30 | 2013-10-28 | 1017.102 | 301 | -176 | 0.10% | 306,148 |
| 2013-10-29 | 2013-10-25 | 1042.216 | 477 | +176 | 0.16% | 497,137 |
| 2013-10-17 | 2013-10-15 | 1105.000 | 301 | +39 | 0.10% | 332,605 |
| 2013-10-16 | 2013-10-11 | 1105.000 | 262 | +26 | 0.09% | 289,510 |
| 2013-10-11 | 2013-10-09 | 1142.670 | 236 | +80 | 0.08% | 269,670 |
| 2013-10-09 | 2013-10-07 | 1167.784 | 156 | +40 | 0.05% | 182,174 |
| 2013-10-07 | 2013-10-03 | 1243.125 | 116 | -12 | 0.04% | 144,203 |
| 2013-10-02 | 2013-09-27 | 1230.568 | 128 | -40 | 0.04% | 157,513 |
| 2013-09-25 | 2013-09-23 | 1180.341 | 168 | +40 | 0.06% | 198,297 |
| 2013-09-05 | 2013-09-03 | 1280.795 | 128 | +12 | 0.05% | 163,942 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 116 | -40 | 0.05% | 192,270 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 156 | -44 | 0.06% | 211,557 |
| 2013-03-27 | 2013-03-25 | 1381.250 | 200 | +40 | 0.08% | 276,250 |
| 2013-01-03 | 2012-12-31 | 1218.011 | 160 | -1 | 0.06% | 194,882 |
| 2012-12-28 | 2012-12-24 | 1192.898 | 161 | -14 | 0.06% | 192,057 |
| 2012-12-27 | 2012-12-20 | 1180.341 | 175 | -26 | 0.07% | 206,560 |
| 2012-12-06 | 2012-12-04 | 1205.455 | 201 | -7 | 0.08% | 242,296 |
| 2012-11-28 | 2012-11-26 | 1280.795 | 208 | -16 | 0.08% | 266,405 |
| 2012-11-26 | 2012-11-22 | 1280.795 | 224 | +16 | 0.09% | 286,898 |
| 2012-11-20 | 2012-11-16 | 1305.909 | 208 | -100 | 0.08% | 271,629 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 308 | -2,772 | 0.12% | 402,220 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 3,080 | +2,772 | 1.61% | 3,558,100 |
| 2012-08-24 | 2012-08-22 | 1331.023 | 308 | -8 | 0.16% | 409,955 |
| 2012-08-21 | 2012-08-17 | 1381.250 | 316 | +2 | 0.16% | 436,475 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 314 | +1 | 0.18% | 410,055 |
| 2012-05-22 | 2012-05-18 | 1205.455 | 313 | -4 | 0.17% | 377,307 |
| 2012-05-04 | 2012-05-02 | 1682.614 | 317 | -3 | 0.18% | 533,389 |
| 2012-04-02 | 2012-03-29 | 1757.955 | 320 | -2 | 0.18% | 562,545 |
| 2012-03-28 | 2012-03-26 | 1757.955 | 322 | -8 | 0.18% | 566,061 |
| 2012-03-26 | 2012-03-22 | 1682.614 | 330 | +39 | 0.18% | 555,263 |
| 2012-03-20 | 2012-03-16 | 1933.750 | 291 | +3 | 0.16% | 562,721 |
| 2012-03-09 | 2012-03-07 | 1908.636 | 288 | -4 | 0.16% | 549,687 |
| 2012-03-07 | 2012-03-05 | 2159.773 | 292 | +4 | 0.16% | 630,654 |
| 2012-03-02 | 2012-02-29 | 2184.886 | 288 | -23 | 0.16% | 629,247 |
| 2012-02-29 | 2012-02-27 | 2235.114 | 311 | +23 | 0.17% | 695,120 |
| 2012-02-28 | 2012-02-24 | 2210.000 | 288 | +4 | 0.16% | 636,480 |
| 2012-02-27 | 2012-02-23 | 2184.886 | 284 | +4 | 0.16% | 620,508 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 280 | -20 | 0.16% | 492,227 |
| 2011-12-21 | 2011-12-19 | 1757.955 | 300 | +20 | 0.17% | 527,386 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 280 | -30 | 0.16% | 471,132 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 310 | +30 | 0.17% | 544,966 |
| 2011-12-16 | 2011-12-14 | 1833.295 | 280 | -12 | 0.16% | 513,323 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 292 | -40 | 0.16% | 395,992 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 332 | -40 | 0.19% | 600,316 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 372 | -20 | 0.21% | 588,563 |
| 2011-12-09 | 2011-12-07 | 1331.023 | 392 | +20 | 0.22% | 521,761 |
| 2011-11-30 | 2011-11-28 | 979.432 | 372 | -8 | 0.21% | 364,349 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 380 | -40 | 0.21% | 400,814 |
| 2011-11-25 | 2011-11-23 | 929.205 | 420 | -29 | 0.23% | 390,266 |
| 2011-11-10 | 2011-11-08 | 853.864 | 449 | -4 | 0.25% | 383,385 |
| 2011-11-09 | 2011-11-07 | 828.750 | 453 | +40 | 0.25% | 375,424 |
| 2011-11-08 | 2011-11-04 | 878.977 | 413 | +1 | 0.23% | 363,018 |
| 2011-11-02 | 2011-10-31 | 904.091 | 412 | -6 | 0.23% | 372,485 |
| 2011-11-01 | 2011-10-28 | 878.977 | 418 | -20 | 0.23% | 367,413 |
| 2011-10-27 | 2011-10-25 | 828.750 | 438 | +10 | 0.24% | 362,993 |
| 2011-10-25 | 2011-10-21 | 753.409 | 428 | +10 | 0.24% | 322,459 |
| 2011-10-19 | 2011-10-17 | 1004.545 | 418 | -10 | 0.31% | 419,900 |
| 2011-09-21 | 2011-09-19 | 954.318 | 428 | +10 | 0.31% | 408,448 |
| 2011-09-16 | 2011-09-14 | 1029.659 | 418 | -19 | 0.31% | 430,398 |
| 2011-08-30 | 2011-08-26 | 1130.114 | 437 | -4 | 0.32% | 493,860 |
| 2011-08-10 | 2011-08-08 | 1130.114 | 441 | +40 | 0.32% | 498,380 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 401 | +4 | 0.29% | 684,799 |
| 2011-04-29 | 2011-04-27 | 1757.955 | 397 | +4 | 0.29% | 697,908 |
| 2011-04-20 | 2011-04-18 | 1958.864 | 393 | -5 | 0.29% | 769,833 |
| 2011-04-08 | 2011-04-06 | 1883.523 | 398 | -4 | 0.29% | 749,642 |
| 2011-04-06 | 2011-04-01 | 2009.091 | 402 | +9 | 0.29% | 807,655 |
| 2011-03-28 | 2011-03-24 | 1958.864 | 393 | -16 | 0.29% | 769,833 |
| 2011-03-25 | 2011-03-23 | 1958.864 | 409 | +16 | 0.30% | 801,175 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 393 | -22 | 0.29% | 750,094 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 415 | +22 | 0.30% | 854,617 |
| 2011-01-27 | 2011-01-25 | 1858.409 | 393 | -8 | 0.29% | 730,355 |
| 2011-01-04 | 2010-12-31 | 2210.000 | 401 | +8 | 0.29% | 886,210 |
| 2011-01-03 | 2010-12-29 | 2310.455 | 393 | +8 | 0.29% | 908,009 |
| 2010-12-21 | 2010-12-17 | 2009.091 | 385 | -8 | 0.28% | 773,500 |
| 2010-12-17 | 2010-12-15 | 2184.886 | 393 | -4 | 0.29% | 858,660 |
| 2010-12-15 | 2010-12-13 | 2436.023 | 397 | +12 | 0.29% | 967,101 |
| 2010-12-09 | 2010-12-07 | 2511.364 | 385 | +4 | 0.28% | 966,875 |
| 2010-11-16 | 2010-11-12 | 2862.955 | 381 | -4 | 0.28% | 1,090,786 |
| 2010-11-09 | 2010-11-05 | 2787.614 | 385 | +40 | 0.28% | 1,073,231 |
| 2010-11-03 | 2010-11-01 | 2812.727 | 345 | +4 | 0.26% | 970,391 |
| 2010-10-28 | 2010-10-26 | 2938.295 | 341 | -8 | 0.25% | 1,001,959 |
| 2010-10-27 | 2010-10-25 | 2963.409 | 349 | -4 | 0.26% | 1,034,230 |
| 2010-10-25 | 2010-10-21 | 3088.977 | 353 | -4 | 0.26% | 1,090,409 |
| 2010-10-22 | 2010-10-20 | 2913.182 | 357 | -20 | 0.26% | 1,040,006 |
| 2010-10-21 | 2010-10-19 | 2938.295 | 377 | -4 | 0.28% | 1,107,737 |
| 2010-10-18 | 2010-10-14 | 2938.295 | 381 | +19 | 0.28% | 1,119,491 |
| 2010-10-08 | 2010-10-06 | 2963.409 | 362 | -4 | 0.27% | 1,072,754 |
| 2010-10-04 | 2010-09-29 | 2988.523 | 366 | -16 | 0.27% | 1,093,799 |
| 2010-09-29 | 2010-09-27 | 2988.523 | 382 | +28 | 0.28% | 1,141,616 |
| 2010-09-24 | 2010-09-21 | 3440.568 | 354 | -4 | 0.26% | 1,217,961 |
| 2010-09-21 | 2010-09-17 | 3490.795 | 358 | -2 | 0.26% | 1,249,705 |
| 2010-09-20 | 2010-09-16 | 3440.568 | 360 | -11 | 0.27% | 1,238,605 |
| 2010-09-15 | 2010-09-13 | 3289.886 | 371 | -4 | 0.27% | 1,220,548 |
| 2010-09-13 | 2010-09-09 | 3264.773 | 375 | -4 | 0.28% | 1,224,290 |
| 2010-09-09 | 2010-09-07 | 3164.318 | 379 | +4 | 0.33% | 1,199,277 |
| 2010-09-08 | 2010-09-06 | 3289.886 | 375 | +15 | 0.33% | 1,233,707 |
| 2010-09-06 | 2010-09-02 | 2862.955 | 360 | +6 | 0.32% | 1,030,664 |
| 2010-09-03 | 2010-09-01 | 2862.955 | 354 | +6 | 0.31% | 1,013,486 |
| 2010-08-26 | 2010-08-24 | 2913.182 | 348 | -12 | 0.31% | 1,013,787 |
| 2010-08-23 | 2010-08-19 | 2888.068 | 360 | -11 | 0.32% | 1,039,705 |
| 2010-08-20 | 2010-08-18 | 2913.182 | 371 | +11 | 0.33% | 1,080,790 |
| 2010-08-16 | 2010-08-12 | 2862.955 | 360 | +12 | 0.32% | 1,030,664 |
| 2010-08-02 | 2010-07-29 | 3013.636 | 348 | +19 | 0.31% | 1,048,745 |
| 2010-07-08 | 2010-07-06 | 3114.091 | 329 | +4 | 0.29% | 1,024,536 |
| 2010-07-07 | 2010-07-05 | 3088.977 | 325 | -20 | 0.28% | 1,003,918 |
| 2010-07-06 | 2010-07-02 | 3114.091 | 345 | -13 | 0.30% | 1,074,361 |
| 2010-07-02 | 2010-06-29 | 3038.750 | 358 | -3 | 0.31% | 1,087,873 |
| 2010-06-29 | 2010-06-25 | 3088.977 | 361 | -6 | 0.32% | 1,115,121 |
| 2010-06-23 | 2010-06-21 | 3189.432 | 367 | -8 | 0.32% | 1,170,521 |
| 2010-06-18 | 2010-06-15 | 3164.318 | 375 | +8 | 0.33% | 1,186,619 |
| 2010-06-11 | 2010-06-09 | 3038.750 | 367 | +8 | 0.32% | 1,115,221 |
| 2010-06-01 | 2010-05-28 | 3063.864 | 359 | +16 | 0.34% | 1,099,927 |
| 2010-05-28 | 2010-05-26 | 2762.500 | 343 | -4 | 0.32% | 947,538 |
| 2010-05-18 | 2010-05-14 | 3591.250 | 347 | -4 | 0.33% | 1,246,164 |
| 2010-05-17 | 2010-05-13 | 3591.250 | 351 | -4 | 0.33% | 1,260,529 |
| 2010-05-11 | 2010-05-07 | 3490.795 | 355 | -4 | 0.33% | 1,239,232 |
| 2010-05-06 | 2010-05-04 | 3993.068 | 359 | -4 | 0.34% | 1,433,511 |
| 2010-05-05 | 2010-05-03 | 3767.045 | 363 | +12 | 0.34% | 1,367,438 |
| 2010-04-29 | 2010-04-27 | 4420.000 | 351 | -4 | 0.33% | 1,551,420 |
| 2010-04-28 | 2010-04-26 | 4646.023 | 355 | +4 | 0.33% | 1,649,338 |
| 2010-04-27 | 2010-04-23 | 4545.568 | 351 | -12 | 0.33% | 1,595,494 |
| 2010-04-26 | 2010-04-22 | 4646.023 | 363 | -4 | 0.34% | 1,686,506 |
| 2010-04-23 | 2010-04-21 | 4696.250 | 367 | +64 | 0.34% | 1,723,524 |
| 2010-04-22 | 2010-04-20 | 4696.250 | 303 | +123 | 0.28% | 1,422,964 |
| 2010-04-21 | 2010-04-19 | 4696.250 | 180 | -179 | 0.17% | 845,325 |
| 2010-04-20 | 2010-04-16 | 4771.591 | 359 | +22 | 0.34% | 1,713,001 |
| 2010-04-19 | 2010-04-15 | 4294.432 | 337 | +4 | 0.32% | 1,447,224 |
| 2010-04-16 | 2010-04-14 | 4470.227 | 333 | +112 | 0.31% | 1,488,586 |
| 2010-04-15 | 2010-04-13 | 4570.682 | 221 | -52 | 0.21% | 1,010,121 |
| 2010-04-14 | 2010-04-12 | 4420.000 | 273 | +139 | 0.26% | 1,206,660 |
| 2010-04-13 | 2010-04-09 | 4093.523 | 134 | -12 | 0.13% | 548,532 |
| 2010-04-09 | 2010-04-07 | 3942.841 | 146 | +18 | 0.14% | 575,655 |
| 2010-04-08 | 2010-04-01 | 3842.386 | 128 | -10 | 0.12% | 491,825 |
| 2010-04-07 | 2010-03-31 | 4018.182 | 138 | +4 | 0.13% | 554,509 |
| 2010-04-01 | 2010-03-30 | 4093.523 | 134 | +20 | 0.13% | 548,532 |
| 2010-03-25 | 2010-03-23 | 3440.568 | 114 | -8 | 0.11% | 392,225 |
| 2010-03-23 | 2010-03-19 | 3390.341 | 122 | -4 | 0.11% | 413,622 |
| 2010-03-22 | 2010-03-18 | 3440.568 | 126 | -4 | 0.12% | 433,512 |
| 2010-03-16 | 2010-03-12 | 3063.864 | 130 | +12 | 0.12% | 398,302 |
| 2010-03-11 | 2010-03-09 | 3063.864 | 118 | +8 | 0.11% | 361,536 |
| 2010-03-03 | 2010-03-01 | 3239.659 | 110 | -8 | 0.10% | 356,363 |
| 2010-03-01 | 2010-02-25 | 3189.432 | 118 | -12 | 0.11% | 376,353 |
| 2010-02-26 | 2010-02-24 | 3164.318 | 130 | +20 | 0.12% | 411,361 |
| 2010-01-22 | 2010-01-20 | 3541.023 | 110 | +24 | 0.11% | 389,513 |
| 2010-01-21 | 2010-01-19 | 3867.500 | 86 | -13 | 0.09% | 332,605 |
| 2010-01-20 | 2010-01-18 | 3365.227 | 99 | +8 | 0.10% | 333,158 |
| 2009-11-20 | 2009-11-18 | 3591.250 | 91 | -8 | 0.10% | 326,804 |
| 2009-11-18 | 2009-11-16 | 3716.818 | 99 | -8 | 0.11% | 367,965 |
| 2009-11-16 | 2009-11-12 | 3892.614 | 107 | -10 | 0.12% | 416,510 |
| 2009-11-10 | 2009-11-06 | 3591.250 | 117 | +12 | 0.13% | 420,176 |
| 2009-11-09 | 2009-11-05 | 3214.545 | 105 | +20 | 0.11% | 337,527 |
| 2009-11-06 | 2009-11-04 | 3088.977 | 85 | +14 | 0.09% | 262,563 |
| 2009-11-02 | 2009-10-29 | 2963.409 | 71 | -4 | 0.08% | 210,402 |
| 2009-10-29 | 2009-10-27 | 3139.205 | 75 | -4 | 0.08% | 235,440 |
| 2009-10-21 | 2009-10-19 | 3139.205 | 79 | -16 | 0.09% | 247,997 |
| 2009-10-15 | 2009-10-13 | 2963.409 | 95 | -8 | 0.10% | 281,524 |
| 2009-10-12 | 2009-10-08 | 3239.659 | 103 | +8 | 0.11% | 333,685 |
| 2009-10-09 | 2009-10-07 | 3264.773 | 95 | +16 | 0.10% | 310,153 |
| 2009-10-08 | 2009-10-06 | 3289.886 | 79 | -8 | 0.09% | 259,901 |
| 2009-10-07 | 2009-10-05 | 3315.000 | 87 | -8 | 0.09% | 288,405 |
| 2009-10-06 | 2009-10-02 | 3365.227 | 95 | -12 | 0.10% | 319,697 |
| 2009-10-05 | 2009-09-30 | 3315.000 | 107 | +32 | 0.13% | 354,705 |
| 2009-09-30 | 2009-09-28 | 3164.318 | 75 | -8 | 0.09% | 237,324 |
| 2009-09-29 | 2009-09-25 | 2862.955 | 83 | -1 | 0.10% | 237,625 |
| 2009-09-28 | 2009-09-24 | 3340.114 | 84 | -20 | 0.10% | 280,570 |
| 2009-09-25 | 2009-09-23 | 3239.659 | 104 | +7 | 0.13% | 336,925 |
| 2009-09-24 | 2009-09-22 | 3214.545 | 97 | -4 | 0.12% | 311,811 |
| 2009-09-22 | 2009-09-18 | 2486.250 | 101 | -8 | 0.12% | 251,111 |
| 2009-09-15 | 2009-09-11 | 2511.364 | 109 | -41 | 0.15% | 273,739 |
| 2009-09-14 | 2009-09-10 | 2636.932 | 150 | +8 | 0.21% | 395,540 |
| 2009-09-11 | 2009-09-09 | 2737.386 | 142 | +13 | 0.19% | 388,709 |
| 2009-09-10 | 2009-09-08 | 2762.500 | 129 | +15 | 0.18% | 356,363 |
| 2009-09-04 | 2009-09-02 | 2335.568 | 114 | -4 | 0.16% | 266,255 |
| 2009-09-01 | 2009-08-28 | 2511.364 | 118 | -7 | 0.16% | 296,341 |
| 2009-08-28 | 2009-08-26 | 2561.591 | 125 | -10 | 0.17% | 320,199 |
| 2009-08-27 | 2009-08-25 | 2561.591 | 135 | +14 | 0.19% | 345,815 |
| 2009-08-26 | 2009-08-24 | 2561.591 | 121 | -8 | 0.17% | 309,953 |
| 2009-08-17 | 2009-08-13 | 2712.273 | 129 | +4 | 0.18% | 349,883 |
| 2009-08-13 | 2009-08-11 | 2862.955 | 125 | +19 | 0.17% | 357,869 |
| 2009-08-12 | 2009-08-10 | 3189.432 | 106 | -17 | 0.15% | 338,080 |
| 2009-08-11 | 2009-08-07 | 3013.636 | 123 | +19 | 0.17% | 370,677 |
| 2009-08-10 | 2009-08-06 | 3315.000 | 104 | +16 | 0.14% | 344,760 |
| 2009-07-29 | 2009-07-27 | 3164.318 | 88 | -10 | 0.12% | 278,460 |
| 2009-07-24 | 2009-07-22 | 3063.864 | 98 | +2 | 0.13% | 300,259 |
| 2009-07-23 | 2009-07-21 | 2988.523 | 96 | -6 | 0.13% | 286,898 |
| 2009-07-20 | 2009-07-16 | 3315.000 | 102 | -6 | 0.14% | 338,130 |
| 2009-07-17 | 2009-07-15 | 3465.682 | 108 | +4 | 0.15% | 374,294 |
| 2009-07-16 | 2009-07-14 | 3038.750 | 104 | +4 | 0.14% | 316,030 |
| 2009-07-15 | 2009-07-13 | 3239.659 | 100 | +4 | 0.14% | 323,966 |
| 2009-07-14 | 2009-07-10 | 3340.114 | 96 | -16 | 0.13% | 320,651 |
| 2009-07-13 | 2009-07-09 | 3465.682 | 112 | -8 | 0.15% | 388,156 |
| 2009-07-06 | 2009-07-02 | 3566.136 | 120 | -4 | 0.16% | 427,936 |
| 2009-07-02 | 2009-06-29 | 4018.182 | 124 | -4 | 0.17% | 498,255 |
| 2009-06-26 | 2009-06-24 | 3967.955 | 128 | -4 | 0.18% | 507,898 |
| 2009-06-24 | 2009-06-22 | 4093.523 | 132 | +11 | 0.18% | 540,345 |
| 2009-06-18 | 2009-06-16 | 3390.341 | 121 | +3 | 0.17% | 410,231 |
| 2009-06-15 | 2009-06-11 | 3641.477 | 118 | +8 | 0.16% | 429,694 |
| 2009-06-12 | 2009-06-10 | 3867.500 | 110 | +2 | 0.15% | 425,425 |
| 2009-06-11 | 2009-06-09 | 3942.841 | 108 | +4 | 0.15% | 425,827 |
| 2009-06-08 | 2009-06-04 | 3465.682 | 104 | -4 | 0.16% | 360,431 |
| 2009-06-05 | 2009-06-03 | 2988.523 | 108 | -15 | 0.17% | 322,760 |
| 2009-06-04 | 2009-06-02 | 2511.364 | 123 | -20 | 0.19% | 308,898 |
| 2009-06-01 | 2009-05-27 | 2461.136 | 143 | +4 | 0.23% | 351,943 |
| 2009-05-29 | 2009-05-26 | 2385.795 | 139 | -34 | 0.22% | 331,626 |
| 2009-05-21 | 2009-05-19 | 2636.932 | 173 | +10 | 0.27% | 456,189 |
| 2009-05-19 | 2009-05-15 | 2461.136 | 163 | -20 | 0.26% | 401,165 |
| 2009-05-18 | 2009-05-14 | 2159.773 | 183 | +20 | 0.29% | 395,238 |
| 2009-04-30 | 2009-04-28 | 1105.000 | 163 | -80 | 0.26% | 180,115 |
| 2009-04-24 | 2009-04-22 | 1381.250 | 243 | +64 | 0.38% | 335,644 |
| 2009-04-20 | 2009-04-16 | 954.318 | 179 | -20 | 0.28% | 170,823 |
| 2009-04-17 | 2009-04-15 | 778.523 | 199 | +28 | 0.31% | 154,926 |
| 2009-04-16 | 2009-04-14 | 728.295 | 171 | +8 | 0.27% | 124,539 |
| 2009-02-04 | 2009-02-02 | 828.750 | 163 | +1 | 0.26% | 135,086 |
| 2009-01-14 | 2009-01-12 | 904.091 | 162 | -4 | 0.26% | 146,463 |
| 2008-11-19 | 2008-11-17 | 878.977 | 166 | +4 | 0.26% | 145,910 |
| 2008-10-31 | 2008-10-29 | 703.182 | 162 | -3 | 0.26% | 113,915 |
| 2008-10-29 | 2008-10-27 | 627.841 | 165 | -14 | 0.26% | 103,594 |
| 2008-06-02 | 2008-05-29 | 4193.977 | 179 | +21 | 0.30% | 750,722 |
| 2008-05-23 | 2008-05-21 | 4545.568 | 158 | +12 | 0.32% | 718,200 |
| 2008-04-25 | 2008-04-23 | 4620.909 | 146 | +8 | 0.29% | 674,653 |
| 2008-01-04 | 2008-01-02 | 9292.045 | 138 | +6 | 0.28% | 1,282,302 |
| 2008-01-02 | 2007-12-27 | 9919.886 | 132 | +3 | 0.27% | 1,309,425 |
| 2007-12-17 | 2007-12-13 | 7659.659 | 129 | -4 | 0.26% | 988,096 |
| 2007-12-13 | 2007-12-11 | 7785.227 | 133 | +6 | 0.27% | 1,035,435 |
| 2007-12-07 | 2007-12-05 | 7659.659 | 127 | +1 | 0.26% | 972,777 |
| 2007-11-15 | 2007-11-13 | 8538.636 | 126 | -2 | 0.25% | 1,075,868 |
| 2007-11-14 | 2007-11-12 | 8538.636 | 128 | -8 | 0.26% | 1,092,945 |
| 2007-11-01 | 2007-10-30 | 9543.182 | 136 | -4 | 0.27% | 1,297,873 |
| 2007-10-23 | 2007-10-18 | 9543.182 | 140 | -20 | 0.28% | 1,336,045 |
| 2007-10-18 | 2007-10-16 | 10547.727 | 160 | -3 | 0.32% | 1,687,636 |
| 2007-10-08 | 2007-10-04 | 10924.432 | 163 | +3 | 0.33% | 1,780,682 |
| 2007-10-04 | 2007-10-02 | 11175.568 | 160 | +2 | 0.32% | 1,788,091 |
| 2007-10-02 | 2007-09-27 | 11175.568 | 158 | -2 | 0.32% | 1,765,740 |
| 2007-09-28 | 2007-09-25 | 11301.136 | 160 | -4 | 0.32% | 1,808,182 |
| 2007-09-24 | 2007-09-20 | 11301.136 | 164 | +4 | 0.33% | 1,853,386 |
| 2007-09-20 | 2007-09-18 | 11426.705 | 160 | -8 | 0.32% | 1,828,273 |
| 2007-09-19 | 2007-09-17 | 11426.705 | 168 | -4 | 0.34% | 1,919,686 |
| 2007-09-18 | 2007-09-14 | 12807.955 | 172 | -1 | 0.35% | 2,202,968 |
| 2007-09-13 | 2007-09-11 | 13310.227 | 173 | +10 | 0.35% | 2,302,669 |
| 2007-09-03 | 2007-08-30 | 11803.409 | 163 | -20 | 0.33% | 1,923,956 |
| 2007-08-23 | 2007-08-21 | 11677.841 | 183 | -1 | 0.37% | 2,137,045 |
| 2007-08-21 | 2007-08-17 | 11803.409 | 184 | +19 | 0.37% | 2,171,827 |
| 2007-08-20 | 2007-08-16 | 11928.977 | 165 | +2 | 0.33% | 1,968,281 |
| 2007-08-17 | 2007-08-15 | 12054.545 | 163 | +4 | 0.33% | 1,964,891 |
| 2007-08-10 | 2007-08-08 | 12431.250 | 159 | +4 | 0.32% | 1,976,569 |
| 2007-08-07 | 2007-08-03 | 13561.364 | 155 | -4 | 0.31% | 2,102,011 |
| 2007-08-03 | 2007-08-01 | 13561.364 | 159 | -10 | 0.32% | 2,156,257 |
| 2007-08-02 | 2007-07-31 | 14314.773 | 169 | +10 | 0.34% | 2,419,197 |
| 2007-08-01 | 2007-07-30 | 13812.500 | 159 | +2 | 0.32% | 2,196,188 |
| 2007-07-30 | 2007-07-26 | 14565.909 | 157 | -3 | 0.32% | 2,286,848 |
| 2007-07-27 | 2007-07-25 | 14314.773 | 160 | +1 | 0.32% | 2,290,364 |
| 2007-07-26 | 2007-07-24 | 14565.909 | 159 | +2 | 0.32% | 2,315,980 |
| 2007-07-25 | 2007-07-23 | 14565.909 | 157 | -4 | 0.32% | 2,286,848 |
| 2007-07-24 | 2007-07-20 | 14817.045 | 161 | -2 | 0.32% | 2,385,544 |
| 2007-07-20 | 2007-07-18 | 14565.909 | 163 | -5 | 0.33% | 2,374,243 |
| 2007-07-18 | 2007-07-16 | 14817.045 | 168 | -24 | 0.34% | 2,489,264 |
| 2007-07-16 | 2007-07-12 | 15068.182 | 192 | -2 | 0.39% | 2,893,091 |
| 2007-07-11 | 2007-07-09 | 15319.318 | 194 | +2 | 0.39% | 2,971,948 |
| 2007-07-09 | 2007-07-05 | 14817.045 | 192 | -11 | 0.39% | 2,844,873 |
| 2007-07-06 | 2007-07-04 | 15068.182 | 203 | +5 | 0.41% | 3,058,841 |
| 2007-07-05 | 2007-07-03 | 14565.909 | 198 | -2 | 0.40% | 2,884,050 |
| 2007-07-04 | 2007-06-29 | 15319.318 | 200 | -5 | 0.40% | 3,063,864 |
| 2007-07-03 | 2007-06-28 | 15570.455 | 205 | -24 | 0.41% | 3,191,943 |
| 2007-06-29 | 2007-06-27 | 15570.455 | 229 | +10 | 0.46% | 3,565,634 |
| 2007-06-28 | 2007-06-26 | 15821.591 | 219 | +1 | 0.44% | 3,464,928 |
| 2007-06-27 | 2007-06-25 | 16072.727 | 218 | -6 | 0.44% | 3,503,855 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 224 | 0.45% | 3,656,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy