History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 180,214 | +0 | 0.15% | 259,508 |
| 2025-10-13 | 2025-10-09 | 1.240 | 180,214 | +0 | 0.15% | 223,465 |
| 2025-10-10 | 2025-10-08 | 1.220 | 180,214 | -8,000 | 0.15% | 219,861 |
| 2025-10-09 | 2025-10-06 | 1.350 | 188,214 | +8,000 | 0.16% | 254,089 |
| 2025-10-08 | 2025-10-03 | 0.850 | 180,214 | +164,000 | 0.15% | 153,182 |
| 2025-10-06 | 2025-10-02 | 0.720 | 16,214 | -40,000 | 0.01% | 11,674 |
| 2025-10-03 | 2025-09-30 | 0.700 | 56,214 | -8,000 | 0.05% | 39,350 |
| 2025-10-02 | 2025-09-29 | 0.710 | 64,214 | +12,000 | 0.05% | 45,592 |
| 2025-09-25 | 2025-09-23 | 0.720 | 52,214 | +36,000 | 0.04% | 37,594 |
| 2025-09-24 | 2025-09-22 | 0.710 | 16,214 | +16,000 | 0.01% | 11,512 |
| 2024-08-27 | 2024-08-23 | 0.880 | 214 | -13,200 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 0.860 | 13,414 | -12,000 | 0.01% | 11,536 |
| 2024-08-23 | 2024-08-21 | 0.880 | 25,414 | -4,800 | 0.03% | 22,364 |
| 2024-08-22 | 2024-08-20 | 0.900 | 30,214 | -28,000 | 0.03% | 27,193 |
| 2024-08-21 | 2024-08-19 | 0.900 | 58,214 | +58,000 | 0.06% | 52,393 |
| 2024-08-19 | 2024-08-15 | 0.900 | 214 | -19,400 | 0.00% | 193 |
| 2024-08-16 | 2024-08-14 | 0.960 | 19,614 | -4,400 | 0.02% | 18,829 |
| 2024-08-15 | 2024-08-13 | 0.960 | 24,014 | +21,000 | 0.03% | 23,053 |
| 2024-08-14 | 2024-08-12 | 0.980 | 3,014 | -600 | 0.00% | 2,954 |
| 2024-08-13 | 2024-08-09 | 1.220 | 3,614 | -3,400 | 0.00% | 4,409 |
| 2024-08-12 | 2024-08-08 | 1.880 | 7,014 | +4,200 | 0.01% | 13,186 |
| 2024-08-08 | 2024-08-06 | 1.900 | 2,814 | +2,200 | 0.00% | 5,347 |
| 2024-08-07 | 2024-08-05 | 2.020 | 614 | -5,000 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 2.000 | 5,614 | +4,800 | 0.01% | 11,228 |
| 2024-07-18 | 2024-07-16 | 1.900 | 814 | -2,600 | 0.00% | 1,547 |
| 2024-07-17 | 2024-07-15 | 1.880 | 3,414 | +1,400 | 0.00% | 6,418 |
| 2024-07-15 | 2024-07-11 | 1.800 | 2,014 | +1,800 | 0.00% | 3,625 |
| 2024-07-10 | 2024-07-08 | 2.020 | 214 | -65 | 0.00% | 432 |
| 2024-07-09 | 2024-07-05 | 2.100 | 279 | -39,600 | 0.00% | 586 |
| 2024-07-08 | 2024-07-04 | 2.160 | 39,879 | +39,600 | 0.04% | 86,139 |
| 2024-06-24 | 2024-06-20 | 1.960 | 279 | -3,600 | 0.00% | 547 |
| 2024-06-20 | 2024-06-18 | 1.860 | 3,879 | -9,000 | 0.00% | 7,215 |
| 2024-06-19 | 2024-06-17 | 1.860 | 12,879 | +12,600 | 0.01% | 23,955 |
| 2024-06-18 | 2024-06-14 | 1.940 | 279 | -19,200 | 0.00% | 541 |
| 2024-06-17 | 2024-06-13 | 1.940 | 19,479 | +19,200 | 0.02% | 37,789 |
| 2024-06-14 | 2024-06-12 | 2.040 | 279 | -6,200 | 0.00% | 569 |
| 2024-06-13 | 2024-06-11 | 2.040 | 6,479 | +2,800 | 0.01% | 13,217 |
| 2024-06-12 | 2024-06-07 | 2.000 | 3,679 | +3,400 | 0.00% | 7,358 |
| 2024-06-07 | 2024-06-05 | 1.980 | 279 | -8,000 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 2.040 | 8,279 | -5,000 | 0.01% | 16,889 |
| 2024-06-05 | 2024-06-03 | 2.060 | 13,279 | -71,200 | 0.01% | 27,355 |
| 2024-06-04 | 2024-05-31 | 2.280 | 84,479 | +69,200 | 0.09% | 192,612 |
| 2024-06-03 | 2024-05-30 | 2.020 | 15,279 | +8,200 | 0.02% | 30,864 |
| 2024-05-30 | 2024-05-28 | 2.080 | 7,079 | +3,200 | 0.01% | 14,724 |
| 2024-05-29 | 2024-05-27 | 2.100 | 3,879 | +3,600 | 0.00% | 8,146 |
| 2024-05-24 | 2024-05-22 | 2.480 | 279 | -6,000 | 0.00% | 692 |
| 2024-05-23 | 2024-05-21 | 2.480 | 6,279 | -30,200 | 0.01% | 15,572 |
| 2024-05-22 | 2024-05-20 | 2.620 | 36,479 | -4,800 | 0.04% | 95,575 |
| 2024-05-21 | 2024-05-17 | 2.580 | 41,279 | -8,600 | 0.05% | 106,500 |
| 2024-05-20 | 2024-05-16 | 2.620 | 49,879 | -21,400 | 0.06% | 130,683 |
| 2024-05-17 | 2024-05-14 | 2.600 | 71,279 | +3,600 | 0.08% | 185,325 |
| 2024-05-16 | 2024-05-13 | 2.680 | 67,679 | -6,600 | 0.08% | 181,380 |
| 2024-05-13 | 2024-05-09 | 2.700 | 74,279 | -44,200 | 0.08% | 200,553 |
| 2024-05-10 | 2024-05-08 | 2.700 | 118,479 | +1,400 | 0.13% | 319,893 |
| 2024-05-09 | 2024-05-07 | 2.740 | 117,079 | -17,200 | 0.13% | 320,796 |
| 2024-05-08 | 2024-05-06 | 2.720 | 134,279 | -7,800 | 0.15% | 365,239 |
| 2024-05-07 | 2024-05-03 | 2.800 | 142,079 | -1,400 | 0.16% | 397,821 |
| 2024-05-06 | 2024-05-02 | 2.840 | 143,479 | +7,400 | 0.16% | 407,480 |
| 2024-05-03 | 2024-04-30 | 2.760 | 136,079 | +39,400 | 0.15% | 375,578 |
| 2024-05-02 | 2024-04-29 | 2.700 | 96,679 | +96,400 | 0.11% | 261,033 |
| 2024-04-30 | 2024-04-26 | 2.300 | 279 | -10,800 | 0.00% | 642 |
| 2024-04-29 | 2024-04-25 | 2.340 | 11,079 | -2,200 | 0.01% | 25,925 |
| 2024-04-26 | 2024-04-24 | 2.400 | 13,279 | -8,000 | 0.01% | 31,870 |
| 2024-04-25 | 2024-04-23 | 2.480 | 21,279 | -4,400 | 0.02% | 52,772 |
| 2024-04-23 | 2024-04-19 | 2.580 | 25,679 | +7,800 | 0.03% | 66,252 |
| 2024-04-22 | 2024-04-18 | 2.600 | 17,879 | -9,400 | 0.02% | 46,485 |
| 2024-04-19 | 2024-04-17 | 2.700 | 27,279 | -30,200 | 0.03% | 73,653 |
| 2024-04-18 | 2024-04-16 | 2.880 | 57,479 | +57,200 | 0.06% | 165,540 |
| 2024-04-16 | 2024-04-12 | 3.040 | 279 | -10,600 | 0.00% | 848 |
| 2024-04-15 | 2024-04-11 | 3.180 | 10,879 | +8,600 | 0.01% | 34,595 |
| 2024-04-12 | 2024-04-10 | 3.380 | 2,279 | +2,000 | 0.00% | 7,703 |
| 2024-04-10 | 2024-04-08 | 3.280 | 279 | -12,200 | 0.00% | 915 |
| 2024-04-09 | 2024-04-05 | 3.380 | 12,479 | -16,400 | 0.01% | 42,179 |
| 2024-04-08 | 2024-04-03 | 3.500 | 28,879 | +16,800 | 0.03% | 101,077 |
| 2024-04-05 | 2024-04-02 | 3.540 | 12,079 | -13,600 | 0.01% | 42,760 |
| 2024-04-03 | 2024-03-28 | 3.880 | 25,679 | -13,600 | 0.03% | 99,635 |
| 2024-04-02 | 2024-03-27 | 4.020 | 39,279 | -39,200 | 0.04% | 157,902 |
| 2024-03-28 | 2024-03-26 | 3.920 | 78,479 | -62,000 | 0.09% | 307,638 |
| 2024-03-27 | 2024-03-25 | 4.000 | 140,479 | +130,200 | 0.16% | 561,916 |
| 2024-03-26 | 2024-03-22 | 3.080 | 10,279 | +9,600 | 0.01% | 31,659 |
| 2024-03-22 | 2024-03-20 | 3.160 | 679 | +400 | 0.00% | 2,146 |
| 2024-03-21 | 2024-03-19 | 3.180 | 279 | -15,000 | 0.00% | 887 |
| 2024-03-20 | 2024-03-18 | 3.600 | 15,279 | -98,600 | 0.02% | 55,004 |
| 2024-03-19 | 2024-03-15 | 3.920 | 113,879 | +10,800 | 0.13% | 446,406 |
| 2024-03-18 | 2024-03-14 | 3.280 | 103,079 | -111,600 | 0.12% | 338,099 |
| 2024-03-15 | 2024-03-13 | 2.960 | 214,679 | -41,000 | 0.24% | 635,450 |
| 2024-03-14 | 2024-03-12 | 3.120 | 255,679 | -99,600 | 0.29% | 797,718 |
| 2024-03-13 | 2024-03-11 | 2.180 | 355,279 | +226,600 | 0.40% | 774,508 |
| 2024-03-12 | 2024-03-08 | 1.640 | 128,679 | +64,200 | 0.14% | 211,034 |
| 2024-03-11 | 2024-03-07 | 1.540 | 64,479 | +24,800 | 0.07% | 99,298 |
| 2024-03-08 | 2024-03-06 | 1.540 | 39,679 | -9,000 | 0.04% | 61,106 |
| 2024-03-07 | 2024-03-05 | 1.540 | 48,679 | -7,000 | 0.05% | 74,966 |
| 2024-03-06 | 2024-03-04 | 1.500 | 55,679 | -22,200 | 0.06% | 83,519 |
| 2024-03-05 | 2024-03-01 | 1.560 | 77,879 | +13,600 | 0.09% | 121,491 |
| 2024-03-04 | 2024-02-29 | 1.620 | 64,279 | -46,400 | 0.07% | 104,132 |
| 2024-02-29 | 2024-02-27 | 1.620 | 110,679 | +33,400 | 0.12% | 179,300 |
| 2024-02-28 | 2024-02-26 | 1.560 | 77,279 | -3,600 | 0.09% | 120,555 |
| 2024-02-27 | 2024-02-23 | 1.600 | 80,879 | -20,800 | 0.09% | 129,406 |
| 2024-02-26 | 2024-02-22 | 1.720 | 101,679 | -12,000 | 0.11% | 174,888 |
| 2024-02-23 | 2024-02-21 | 1.740 | 113,679 | +29,000 | 0.13% | 197,801 |
| 2024-02-22 | 2024-02-20 | 1.700 | 84,679 | +3,000 | 0.09% | 143,954 |
| 2024-02-21 | 2024-02-19 | 1.760 | 81,679 | -11,600 | 0.09% | 143,755 |
| 2024-02-20 | 2024-02-16 | 1.680 | 93,279 | -61,600 | 0.10% | 156,709 |
| 2024-02-19 | 2024-02-15 | 1.800 | 154,879 | -20,000 | 0.17% | 278,782 |
| 2024-02-16 | 2024-02-14 | 1.860 | 174,879 | +14,600 | 0.20% | 325,275 |
| 2024-02-15 | 2024-02-09 | 2.080 | 160,279 | -55,800 | 0.18% | 333,380 |
| 2024-02-14 | 2024-02-07 | 2.060 | 216,079 | +87,600 | 0.24% | 445,123 |
| 2024-02-08 | 2024-02-06 | 1.740 | 128,479 | +37,000 | 0.14% | 223,553 |
| 2024-02-07 | 2024-02-05 | 1.640 | 91,479 | -73,000 | 0.10% | 150,026 |
| 2024-02-06 | 2024-02-02 | 1.640 | 164,479 | +163,800 | 0.18% | 269,746 |
| 2024-02-05 | 2024-02-01 | 1.400 | 679 | -19,000 | 0.00% | 951 |
| 2024-02-02 | 2024-01-31 | 1.480 | 19,679 | -51,600 | 0.02% | 29,125 |
| 2024-02-01 | 2024-01-30 | 1.680 | 71,279 | -1,200 | 0.08% | 119,749 |
| 2024-01-31 | 2024-01-29 | 1.760 | 72,479 | -26,800 | 0.08% | 127,563 |
| 2024-01-30 | 2024-01-26 | 1.700 | 99,279 | -32,800 | 0.11% | 168,774 |
| 2024-01-29 | 2024-01-25 | 2.260 | 132,079 | +105,400 | 0.15% | 298,499 |
| 2024-01-26 | 2024-01-24 | 1.500 | 26,679 | +25,600 | 0.03% | 40,019 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,079 | -14,000 | 0.00% | 1,575 |
| 2024-01-23 | 2024-01-19 | 1.660 | 15,079 | +14,400 | 0.02% | 25,031 |
| 2024-01-19 | 2024-01-17 | 2.000 | 679 | -13,200 | 0.00% | 1,358 |
| 2024-01-18 | 2024-01-16 | 2.000 | 13,879 | -20,200 | 0.02% | 27,758 |
| 2024-01-17 | 2024-01-15 | 2.120 | 34,079 | +21,600 | 0.04% | 72,247 |
| 2024-01-11 | 2024-01-09 | 2.400 | 12,479 | -4,400 | 0.01% | 29,950 |
| 2024-01-10 | 2024-01-08 | 2.380 | 16,879 | -6,800 | 0.02% | 40,172 |
| 2024-01-09 | 2024-01-05 | 2.500 | 23,679 | +22,400 | 0.03% | 59,198 |
| 2024-01-08 | 2024-01-04 | 2.740 | 1,279 | -2,800 | 0.00% | 3,504 |
| 2024-01-05 | 2024-01-03 | 2.780 | 4,079 | -2,200 | 0.00% | 11,340 |
| 2024-01-04 | 2024-01-02 | 2.820 | 6,279 | +5,000 | 0.01% | 17,707 |
| 2024-01-03 | 2023-12-29 | 2.820 | 1,279 | -7,400 | 0.00% | 3,607 |
| 2024-01-02 | 2023-12-28 | 2.820 | 8,679 | -10,800 | 0.01% | 24,475 |
| 2023-12-29 | 2023-12-27 | 2.820 | 19,479 | +17,400 | 0.02% | 54,931 |
| 2023-12-22 | 2023-12-20 | 2.860 | 2,079 | -11,400 | 0.00% | 5,946 |
| 2023-12-21 | 2023-12-19 | 3.000 | 13,479 | -9,000 | 0.02% | 40,437 |
| 2023-12-20 | 2023-12-18 | 3.300 | 22,479 | -9,800 | 0.03% | 74,181 |
| 2023-12-19 | 2023-12-15 | 3.600 | 32,279 | -10,000 | 0.04% | 116,204 |
| 2023-12-18 | 2023-12-14 | 3.880 | 42,279 | +10,400 | 0.05% | 164,043 |
| 2023-12-15 | 2023-12-13 | 3.740 | 31,879 | +26,800 | 0.04% | 119,227 |
| 2023-12-14 | 2023-12-12 | 3.560 | 5,079 | +3,800 | 0.01% | 18,081 |
| 2023-12-11 | 2023-12-07 | 3.820 | 1,279 | -4,000 | 0.00% | 4,886 |
| 2023-12-08 | 2023-12-06 | 4.560 | 5,279 | -400 | 0.01% | 24,072 |
| 2023-11-07 | 2023-11-03 | 6.400 | 5,679 | -1,400 | 0.01% | 36,346 |
| 2023-11-06 | 2023-11-02 | 6.500 | 7,079 | -4,400 | 0.01% | 46,014 |
| 2023-11-03 | 2023-11-01 | 6.500 | 11,479 | +1,400 | 0.01% | 74,614 |
| 2023-11-02 | 2023-10-31 | 6.500 | 10,079 | +1,800 | 0.01% | 65,514 |
| 2023-11-01 | 2023-10-30 | 6.600 | 8,279 | +2,600 | 0.01% | 54,641 |
| 2023-10-24 | 2023-10-19 | 7.400 | 5,679 | -5,200 | 0.01% | 42,025 |
| 2023-10-20 | 2023-10-18 | 7.300 | 10,879 | +200 | 0.01% | 79,417 |
| 2023-10-19 | 2023-10-17 | 7.600 | 10,679 | +600 | 0.01% | 81,160 |
| 2023-10-17 | 2023-10-13 | 7.400 | 10,079 | +3,000 | 0.01% | 74,585 |
| 2023-10-16 | 2023-10-12 | 7.600 | 7,079 | -800 | 0.01% | 53,800 |
| 2023-10-13 | 2023-10-11 | 7.500 | 7,879 | +2,200 | 0.01% | 59,093 |
| 2023-10-11 | 2023-10-09 | 7.200 | 5,679 | +200 | 0.01% | 40,889 |
| 2023-10-06 | 2023-10-04 | 7.800 | 5,479 | +5,000 | 0.01% | 42,736 |
| 2023-10-03 | 2023-09-28 | 7.800 | 479 | -4,000 | 0.00% | 3,736 |
| 2023-09-27 | 2023-09-25 | 8.000 | 4,479 | -2,800 | 0.01% | 35,832 |
| 2023-09-25 | 2023-09-21 | 8.100 | 7,279 | -3,400 | 0.01% | 58,960 |
| 2023-09-19 | 2023-09-15 | 8.200 | 10,679 | -42,000 | 0.01% | 87,568 |
| 2023-09-18 | 2023-09-14 | 8.100 | 52,679 | -7,800 | 0.06% | 426,700 |
| 2023-09-15 | 2023-09-13 | 8.300 | 60,479 | -600 | 0.07% | 501,976 |
| 2023-09-14 | 2023-09-12 | 8.500 | 61,079 | -2,600 | 0.07% | 519,172 |
| 2023-09-12 | 2023-09-07 | 8.800 | 63,679 | -14,400 | 0.07% | 560,375 |
| 2023-09-11 | 2023-09-06 | 8.700 | 78,079 | +2,800 | 0.09% | 679,287 |
| 2023-09-07 | 2023-09-05 | 7.800 | 75,279 | -1,000 | 0.09% | 587,176 |
| 2023-09-05 | 2023-08-31 | 8.100 | 76,279 | -2,800 | 0.09% | 617,860 |
| 2023-09-04 | 2023-08-30 | 8.300 | 79,079 | -29,800 | 0.09% | 656,356 |
| 2023-08-31 | 2023-08-29 | 8.200 | 108,879 | +3,000 | 0.13% | 892,808 |
| 2023-08-29 | 2023-08-25 | 8.700 | 105,879 | +2,600 | 0.12% | 921,147 |
| 2023-08-28 | 2023-08-24 | 8.600 | 103,279 | +102,400 | 0.12% | 888,199 |
| 2023-08-25 | 2023-08-23 | 6.400 | 879 | +800 | 0.00% | 5,626 |
| 2023-08-24 | 2023-08-22 | 6.300 | 79 | -200 | 0.00% | 498 |
| 2023-08-23 | 2023-08-21 | 6.300 | 279 | +200 | 0.00% | 1,758 |
| 2023-08-11 | 2023-08-09 | 5.900 | 79 | -6,000 | 0.00% | 466 |
| 2023-08-10 | 2023-08-08 | 6.100 | 6,079 | -600 | 0.01% | 37,082 |
| 2023-08-09 | 2023-08-07 | 6.200 | 6,679 | -1,200 | 0.01% | 41,410 |
| 2023-08-07 | 2023-08-03 | 6.400 | 7,879 | +1,800 | 0.01% | 50,426 |
| 2023-08-04 | 2023-08-02 | 6.400 | 6,079 | +1,600 | 0.01% | 38,906 |
| 2023-08-02 | 2023-07-31 | 6.200 | 4,479 | +4,400 | 0.01% | 27,770 |
| 2023-06-30 | 2023-06-28 | 8.600 | 79 | -6,400 | 0.00% | 679 |
| 2023-06-28 | 2023-06-26 | 8.900 | 6,479 | -8,400 | 0.01% | 57,663 |
| 2023-06-26 | 2023-06-21 | 9.000 | 14,879 | -8,800 | 0.02% | 133,911 |
| 2023-06-13 | 2023-06-09 | 9.200 | 23,679 | -12,200 | 0.03% | 217,847 |
| 2023-06-09 | 2023-06-07 | 9.200 | 35,879 | -1,400 | 0.04% | 330,087 |
| 2023-06-02 | 2023-05-31 | 9.300 | 37,279 | +9,000 | 0.04% | 346,695 |
| 2023-06-01 | 2023-05-30 | 9.200 | 28,279 | -4,400 | 0.03% | 260,167 |
| 2023-05-31 | 2023-05-29 | 9.700 | 32,679 | -20,600 | 0.04% | 316,986 |
| 2023-05-30 | 2023-05-25 | 9.200 | 53,279 | -4,400 | 0.06% | 490,167 |
| 2023-05-24 | 2023-05-22 | 9.500 | 57,679 | -1,000 | 0.07% | 547,951 |
| 2023-05-22 | 2023-05-18 | 9.300 | 58,679 | -1,000 | 0.07% | 545,715 |
| 2023-05-19 | 2023-05-17 | 9.300 | 59,679 | -600 | 0.07% | 555,015 |
| 2023-05-18 | 2023-05-16 | 9.400 | 60,279 | +4,400 | 0.07% | 566,623 |
| 2023-05-16 | 2023-05-12 | 10.000 | 55,879 | -3,000 | 0.07% | 558,790 |
| 2023-05-12 | 2023-05-10 | 9.900 | 58,879 | -4,000 | 0.07% | 582,902 |
| 2023-05-11 | 2023-05-09 | 10.000 | 62,879 | -400 | 0.08% | 628,790 |
| 2023-05-09 | 2023-05-05 | 10.000 | 63,279 | -2,200 | 0.08% | 632,790 |
| 2023-05-04 | 2023-05-02 | 10.000 | 65,479 | -10,800 | 0.08% | 654,790 |
| 2023-05-03 | 2023-04-28 | 10.200 | 76,279 | +27,400 | 0.09% | 778,046 |
| 2023-05-02 | 2023-04-27 | 11.000 | 48,879 | -12,200 | 0.06% | 537,669 |
| 2023-04-28 | 2023-04-26 | 10.600 | 61,079 | +40,400 | 0.08% | 647,437 |
| 2023-04-27 | 2023-04-25 | 10.800 | 20,679 | +8,400 | 0.03% | 223,333 |
| 2023-04-26 | 2023-04-24 | 11.200 | 12,279 | +10,800 | 0.02% | 137,525 |
| 2023-04-25 | 2023-04-21 | 12.800 | 1,479 | -24,000 | 0.00% | 18,931 |
| 2023-04-24 | 2023-04-20 | 13.000 | 25,479 | -9,200 | 0.03% | 331,227 |
| 2023-04-21 | 2023-04-19 | 13.000 | 34,679 | -14,200 | 0.04% | 450,827 |
| 2023-04-20 | 2023-04-18 | 12.400 | 48,879 | -46,800 | 0.06% | 606,100 |
| 2023-04-19 | 2023-04-17 | 12.200 | 95,679 | +38,600 | 0.12% | 1,167,284 |
| 2023-04-18 | 2023-04-14 | 11.000 | 57,079 | -1,800 | 0.07% | 627,869 |
| 2023-04-17 | 2023-04-13 | 10.600 | 58,879 | +20,800 | 0.08% | 624,117 |
| 2023-04-14 | 2023-04-12 | 10.000 | 38,079 | -12,400 | 0.05% | 380,790 |
| 2023-04-13 | 2023-04-11 | 10.000 | 50,479 | -10,600 | 0.07% | 504,790 |
| 2023-04-12 | 2023-04-06 | 10.200 | 61,079 | -32,400 | 0.08% | 623,006 |
| 2023-04-11 | 2023-04-04 | 9.600 | 93,479 | -3,000 | 0.12% | 897,398 |
| 2023-04-06 | 2023-04-03 | 10.800 | 96,479 | +61,600 | 0.12% | 1,041,973 |
| 2023-04-04 | 2023-03-31 | 10.800 | 34,879 | +29,200 | 0.05% | 376,693 |
| 2023-03-31 | 2023-03-29 | 11.000 | 5,679 | -4,200 | 0.01% | 62,469 |
| 2023-03-30 | 2023-03-28 | 11.200 | 9,879 | -6,000 | 0.01% | 110,645 |
| 2023-03-28 | 2023-03-24 | 11.400 | 15,879 | -800 | 0.02% | 181,021 |
| 2023-03-27 | 2023-03-23 | 11.400 | 16,679 | -1,000 | 0.02% | 190,141 |
| 2023-03-24 | 2023-03-22 | 11.400 | 17,679 | +1,000 | 0.02% | 201,541 |
| 2023-03-23 | 2023-03-21 | 11.400 | 16,679 | -3,200 | 0.02% | 190,141 |
| 2023-03-22 | 2023-03-20 | 10.800 | 19,879 | +8,800 | 0.03% | 214,693 |
| 2023-03-21 | 2023-03-17 | 11.600 | 11,079 | -4,200 | 0.01% | 128,516 |
| 2023-03-20 | 2023-03-16 | 11.200 | 15,279 | -24,400 | 0.02% | 171,125 |
| 2023-03-17 | 2023-03-15 | 12.000 | 39,679 | -10,200 | 0.05% | 476,148 |
| 2023-03-16 | 2023-03-14 | 12.400 | 49,879 | -17,200 | 0.06% | 618,500 |
| 2023-03-15 | 2023-03-13 | 12.400 | 67,079 | +19,400 | 0.09% | 831,780 |
| 2023-03-14 | 2023-03-10 | 11.600 | 47,679 | +3,200 | 0.06% | 553,076 |
| 2023-03-13 | 2023-03-09 | 11.600 | 44,479 | -9,600 | 0.06% | 515,956 |
| 2023-03-10 | 2023-03-08 | 12.200 | 54,079 | -33,400 | 0.07% | 659,764 |
| 2023-03-09 | 2023-03-07 | 12.600 | 87,479 | +51,400 | 0.11% | 1,102,235 |
| 2023-03-08 | 2023-03-06 | 11.000 | 36,079 | +36,000 | 0.05% | 396,869 |
| 2023-02-23 | 2023-02-21 | 10.800 | 79 | -1,400 | 0.00% | 853 |
| 2023-02-22 | 2023-02-20 | 11.000 | 1,479 | +1,400 | 0.00% | 16,269 |
| 2023-02-10 | 2023-02-08 | 12.600 | 79 | -4,000 | 0.00% | 995 |
| 2023-02-09 | 2023-02-07 | 12.400 | 4,079 | +3,000 | 0.01% | 50,580 |
| 2023-02-08 | 2023-02-06 | 12.200 | 1,079 | -6,000 | 0.00% | 13,164 |
| 2023-02-07 | 2023-02-03 | 12.000 | 7,079 | +6,800 | 0.01% | 84,948 |
| 2023-02-06 | 2023-02-02 | 12.400 | 279 | +200 | 0.00% | 3,460 |
| 2023-01-31 | 2023-01-27 | 12.600 | 79 | -2,800 | 0.00% | 995 |
| 2023-01-30 | 2023-01-26 | 12.400 | 2,879 | -4,000 | 0.00% | 35,700 |
| 2023-01-27 | 2023-01-20 | 12.800 | 6,879 | +6,600 | 0.01% | 88,051 |
| 2023-01-13 | 2023-01-11 | 11.200 | 279 | -5,400 | 0.00% | 3,125 |
| 2023-01-12 | 2023-01-10 | 12.600 | 5,679 | -5,200 | 0.01% | 71,555 |
| 2023-01-10 | 2023-01-06 | 13.000 | 10,879 | -42,800 | 0.01% | 141,427 |
| 2023-01-09 | 2023-01-05 | 14.400 | 53,679 | +10,600 | 0.07% | 772,978 |
| 2023-01-06 | 2023-01-04 | 13.800 | 43,079 | +17,400 | 0.06% | 594,490 |
| 2023-01-04 | 2022-12-30 | 12.600 | 25,679 | -6,600 | 0.03% | 323,555 |
| 2023-01-03 | 2022-12-29 | 13.000 | 32,279 | +2,600 | 0.04% | 419,627 |
| 2022-12-30 | 2022-12-28 | 12.800 | 29,679 | +29,600 | 0.04% | 379,891 |
| 2022-12-23 | 2022-12-21 | 11.200 | 79 | -44,200 | 0.00% | 885 |
| 2022-12-21 | 2022-12-19 | 12.000 | 44,279 | -6,200 | 0.06% | 531,348 |
| 2022-12-20 | 2022-12-16 | 12.000 | 50,479 | -37,200 | 0.07% | 605,748 |
| 2022-12-19 | 2022-12-15 | 12.800 | 87,679 | -5,400 | 0.11% | 1,122,291 |
| 2022-12-16 | 2022-12-14 | 12.800 | 93,079 | +18,200 | 0.12% | 1,191,411 |
| 2022-12-15 | 2022-12-13 | 11.800 | 74,879 | +9,800 | 0.10% | 883,572 |
| 2022-12-14 | 2022-12-12 | 11.000 | 65,079 | -5,200 | 0.08% | 715,869 |
| 2022-12-09 | 2022-12-07 | 10.600 | 70,279 | -7,200 | 0.09% | 744,957 |
| 2022-12-06 | 2022-12-02 | 9.400 | 77,479 | +36,800 | 0.10% | 728,303 |
| 2022-12-05 | 2022-12-01 | 8.100 | 40,679 | -5,200 | 0.05% | 329,500 |
| 2022-12-02 | 2022-11-30 | 8.000 | 45,879 | -600 | 0.06% | 367,032 |
| 2022-12-01 | 2022-11-29 | 7.700 | 46,479 | -19,200 | 0.06% | 357,888 |
| 2022-11-30 | 2022-11-28 | 8.100 | 65,679 | +32,000 | 0.09% | 532,000 |
| 2022-11-29 | 2022-11-25 | 7.800 | 33,679 | -1,000 | 0.05% | 262,696 |
| 2022-11-28 | 2022-11-24 | 7.900 | 34,679 | +18,800 | 0.05% | 273,964 |
| 2022-11-25 | 2022-11-23 | 6.800 | 15,879 | -11,200 | 0.02% | 107,977 |
| 2022-11-24 | 2022-11-22 | 7.200 | 27,079 | +26,600 | 0.04% | 194,969 |
| 2022-11-22 | 2022-11-18 | 6.300 | 479 | -2,600 | 0.00% | 3,018 |
| 2022-11-18 | 2022-11-16 | 6.300 | 3,079 | +2,000 | 0.00% | 19,398 |
| 2022-11-17 | 2022-11-15 | 6.200 | 1,079 | +1,000 | 0.00% | 6,690 |
| 2022-11-16 | 2022-11-14 | 6.200 | 79 | -2,600 | 0.00% | 490 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,679 | +2,600 | 0.00% | 18,217 |
| 2022-11-10 | 2022-11-08 | 6.200 | 79 | -800 | 0.00% | 490 |
| 2022-11-09 | 2022-11-07 | 6.200 | 879 | +800 | 0.00% | 5,450 |
| 2022-11-04 | 2022-11-02 | 6.300 | 79 | -3,200 | 0.00% | 498 |
| 2022-10-21 | 2022-10-19 | 7.600 | 3,279 | -4,600 | 0.00% | 24,920 |
| 2022-10-19 | 2022-10-17 | 7.700 | 7,879 | +3,800 | 0.01% | 60,668 |
| 2022-10-17 | 2022-10-13 | 7.900 | 4,079 | -1,600 | 0.01% | 32,224 |
| 2022-10-13 | 2022-10-11 | 8.100 | 5,679 | -2,800 | 0.01% | 46,000 |
| 2022-10-12 | 2022-10-10 | 8.000 | 8,479 | +4,200 | 0.01% | 67,832 |
| 2022-10-11 | 2022-10-07 | 8.700 | 4,279 | -1,400 | 0.01% | 37,227 |
| 2022-10-10 | 2022-10-06 | 8.500 | 5,679 | -2,800 | 0.01% | 48,272 |
| 2022-10-07 | 2022-10-05 | 8.800 | 8,479 | -5,400 | 0.01% | 74,615 |
| 2022-10-06 | 2022-10-03 | 9.000 | 13,879 | +1,000 | 0.02% | 124,911 |
| 2022-10-05 | 2022-09-30 | 8.900 | 12,879 | +12,800 | 0.02% | 114,623 |
| 2022-09-29 | 2022-09-27 | 9.100 | 79 | -15,400 | 0.00% | 719 |
| 2022-09-28 | 2022-09-26 | 9.400 | 15,479 | -3,800 | 0.02% | 145,503 |
| 2022-09-27 | 2022-09-23 | 8.800 | 19,279 | -15,800 | 0.03% | 169,655 |
| 2022-09-26 | 2022-09-22 | 8.600 | 35,079 | +35,000 | 0.05% | 301,679 |
| 2022-09-21 | 2022-09-19 | 7.100 | 79 | -600 | 0.00% | 561 |
| 2022-09-20 | 2022-09-16 | 7.200 | 679 | +600 | 0.00% | 4,889 |
| 2022-09-08 | 2022-09-06 | 7.600 | 79 | -600 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 7.700 | 679 | +600 | 0.00% | 5,228 |
| 2022-08-29 | 2022-08-25 | 8.000 | 79 | -800 | 0.00% | 632 |
| 2022-08-26 | 2022-08-24 | 8.100 | 879 | +800 | 0.00% | 7,120 |
| 2022-08-25 | 2022-08-23 | 7.900 | 79 | -3,400 | 0.00% | 624 |
| 2022-08-24 | 2022-08-22 | 7.700 | 3,479 | +3,400 | 0.00% | 26,788 |
| 2022-08-16 | 2022-08-12 | 8.200 | 79 | -15,000 | 0.00% | 648 |
| 2022-08-15 | 2022-08-11 | 8.100 | 15,079 | -8,000 | 0.02% | 122,140 |
| 2022-08-12 | 2022-08-10 | 8.500 | 23,079 | -13,400 | 0.03% | 196,172 |
| 2022-08-11 | 2022-08-09 | 8.200 | 36,479 | -1,000 | 0.05% | 299,128 |
| 2022-08-10 | 2022-08-08 | 9.100 | 37,479 | +37,400 | 0.05% | 341,059 |
| 2022-08-01 | 2022-07-28 | 7.300 | 79 | -1,200 | 0.00% | 577 |
| 2022-07-28 | 2022-07-26 | 7.000 | 1,279 | +1,200 | 0.00% | 8,953 |
| 2022-07-27 | 2022-07-25 | 7.000 | 79 | -400 | 0.00% | 553 |
| 2022-07-26 | 2022-07-22 | 7.500 | 479 | +400 | 0.00% | 3,593 |
| 2022-07-19 | 2022-07-15 | 9.100 | 79 | -7,400 | 0.00% | 719 |
| 2022-07-18 | 2022-07-14 | 9.500 | 7,479 | +7,400 | 0.01% | 71,051 |
| 2022-07-05 | 2022-06-30 | 10.800 | 79 | -24,000 | 0.00% | 853 |
| 2022-07-04 | 2022-06-29 | 11.200 | 24,079 | +24,000 | 0.04% | 269,685 |
| 2022-06-13 | 2022-06-09 | 10.200 | 79 | -16,200 | 0.00% | 806 |
| 2022-06-09 | 2022-06-07 | 10.600 | 16,279 | -4,600 | 0.03% | 172,557 |
| 2022-06-08 | 2022-06-06 | 10.800 | 20,879 | +14,400 | 0.03% | 225,493 |
| 2022-06-07 | 2022-06-02 | 10.000 | 6,479 | +6,400 | 0.01% | 64,790 |
| 2022-06-06 | 2022-06-01 | 9.700 | 79 | -1,600 | 0.00% | 766 |
| 2022-06-02 | 2022-05-31 | 9.600 | 1,679 | -600 | 0.00% | 16,118 |
| 2022-06-01 | 2022-05-30 | 9.500 | 2,279 | +1,800 | 0.00% | 21,651 |
| 2022-05-31 | 2022-05-27 | 9.000 | 479 | -200 | 0.00% | 4,311 |
| 2022-05-30 | 2022-05-26 | 9.000 | 679 | -200 | 0.00% | 6,111 |
| 2022-05-27 | 2022-05-25 | 9.000 | 879 | -2,600 | 0.00% | 7,911 |
| 2022-05-26 | 2022-05-24 | 10.200 | 3,479 | -200 | 0.01% | 35,486 |
| 2022-05-25 | 2022-05-23 | 10.800 | 3,679 | -10,800 | 0.01% | 39,733 |
| 2022-05-23 | 2022-05-19 | 14.000 | 14,479 | -200 | 0.02% | 202,706 |
| 2022-05-17 | 2022-05-13 | 14.600 | 14,679 | -400 | 0.02% | 214,313 |
| 2022-05-13 | 2022-05-11 | 15.200 | 15,079 | -200 | 0.02% | 229,201 |
| 2022-05-11 | 2022-05-06 | 15.000 | 15,279 | -600 | 0.03% | 229,185 |
| 2022-05-04 | 2022-04-29 | 16.600 | 15,879 | -200 | 0.03% | 263,591 |
| 2022-04-29 | 2022-04-27 | 16.600 | 16,079 | -800 | 0.03% | 266,911 |
| 2022-04-28 | 2022-04-26 | 16.600 | 16,879 | +16,400 | 0.03% | 280,191 |
| 2022-04-27 | 2022-04-25 | 16.200 | 479 | -4,000 | 0.00% | 7,760 |
| 2022-04-26 | 2022-04-22 | 18.600 | 4,479 | -4,800 | 0.01% | 83,309 |
| 2022-04-22 | 2022-04-20 | 20.200 | 9,279 | +3,000 | 0.02% | 187,436 |
| 2022-04-21 | 2022-04-19 | 19.600 | 6,279 | -1,000 | 0.01% | 123,068 |
| 2022-04-19 | 2022-04-13 | 19.000 | 7,279 | +2,400 | 0.01% | 138,301 |
| 2022-04-12 | 2022-04-08 | 18.000 | 4,879 | +600 | 0.01% | 87,822 |
| 2022-04-11 | 2022-04-07 | 17.600 | 4,279 | +2,600 | 0.01% | 75,310 |
| 2022-04-08 | 2022-04-06 | 17.000 | 1,679 | -1,000 | 0.00% | 28,543 |
| 2022-04-07 | 2022-04-04 | 17.400 | 2,679 | -16,000 | 0.00% | 46,615 |
| 2022-04-04 | 2022-03-31 | 23.000 | 18,679 | -200 | 0.03% | 429,617 |
| 2022-04-01 | 2022-03-30 | 23.400 | 18,879 | -1,000 | 0.03% | 441,769 |
| 2022-03-30 | 2022-03-28 | 21.400 | 19,879 | -5,000 | 0.04% | 425,411 |
| 2022-03-29 | 2022-03-25 | 22.800 | 24,879 | +2,000 | 0.05% | 567,241 |
| 2022-03-25 | 2022-03-23 | 22.400 | 22,879 | -6,200 | 0.05% | 512,490 |
| 2022-03-23 | 2022-03-21 | 23.200 | 29,079 | +5,000 | 0.06% | 674,633 |
| 2022-03-21 | 2022-03-17 | 20.800 | 24,079 | +5,000 | 0.05% | 500,843 |
| 2022-03-18 | 2022-03-16 | 20.000 | 19,079 | +11,800 | 0.04% | 381,580 |
| 2022-03-17 | 2022-03-15 | 18.600 | 7,279 | -4,400 | 0.02% | 135,389 |
| 2022-03-16 | 2022-03-14 | 20.000 | 11,679 | -2,600 | 0.03% | 233,580 |
| 2022-03-15 | 2022-03-11 | 20.200 | 14,279 | -200 | 0.03% | 288,436 |
| 2022-03-14 | 2022-03-10 | 20.400 | 14,479 | -7,400 | 0.03% | 295,372 |
| 2022-03-11 | 2022-03-09 | 19.400 | 21,879 | +15,200 | 0.05% | 424,453 |
| 2022-03-10 | 2022-03-08 | 18.600 | 6,679 | -1,600 | 0.01% | 124,229 |
| 2022-03-09 | 2022-03-07 | 17.400 | 8,279 | -3,600 | 0.02% | 144,055 |
| 2022-03-04 | 2022-03-02 | 18.000 | 11,879 | +3,000 | 0.03% | 213,822 |
| 2022-03-03 | 2022-03-01 | 17.600 | 8,879 | +1,600 | 0.02% | 156,270 |
| 2022-02-28 | 2022-02-24 | 16.600 | 7,279 | -1,400 | 0.02% | 120,831 |
| 2022-02-25 | 2022-02-23 | 17.400 | 8,679 | +5,800 | 0.02% | 151,015 |
| 2022-02-24 | 2022-02-22 | 15.600 | 2,879 | -3,800 | 0.01% | 44,912 |
| 2022-02-23 | 2022-02-21 | 16.600 | 6,679 | -7,800 | 0.01% | 110,871 |
| 2022-02-22 | 2022-02-18 | 17.000 | 14,479 | -7,000 | 0.03% | 246,143 |
| 2022-02-21 | 2022-02-17 | 17.600 | 21,479 | -600 | 0.09% | 378,030 |
| 2022-02-18 | 2022-02-16 | 17.600 | 22,079 | -2,000 | 0.09% | 388,590 |
| 2022-02-17 | 2022-02-15 | 17.800 | 24,079 | -2,000 | 0.10% | 428,606 |
| 2022-02-16 | 2022-02-14 | 17.800 | 26,079 | +600 | 0.11% | 464,206 |
| 2022-02-15 | 2022-02-11 | 17.400 | 25,479 | +10,400 | 0.11% | 443,335 |
| 2022-02-14 | 2022-02-10 | 17.200 | 15,079 | -1,600 | 0.06% | 259,359 |
| 2022-02-11 | 2022-02-09 | 17.400 | 16,679 | -13,200 | 0.07% | 290,215 |
| 2022-02-10 | 2022-02-08 | 16.400 | 29,879 | +6,200 | 0.12% | 490,016 |
| 2022-02-09 | 2022-02-07 | 14.400 | 23,679 | -2,800 | 0.10% | 340,978 |
| 2022-02-07 | 2022-01-31 | 14.600 | 26,479 | -2,000 | 0.11% | 386,593 |
| 2022-01-26 | 2022-01-24 | 14.400 | 28,479 | +1,000 | 0.12% | 410,098 |
| 2022-01-24 | 2022-01-20 | 14.000 | 27,479 | -1,400 | 0.11% | 384,706 |
| 2022-01-20 | 2022-01-18 | 13.800 | 28,879 | +23,400 | 0.12% | 398,530 |
| 2022-01-19 | 2022-01-17 | 14.600 | 5,479 | +5,400 | 0.02% | 79,993 |
| 2022-01-14 | 2022-01-12 | 14.600 | 79 | -600 | 0.00% | 1,153 |
| 2022-01-11 | 2022-01-07 | 16.000 | 679 | -17,000 | 0.00% | 10,864 |
| 2022-01-10 | 2022-01-06 | 16.400 | 17,679 | -16,600 | 0.07% | 289,936 |
| 2022-01-07 | 2022-01-05 | 16.600 | 34,279 | +28,800 | 0.14% | 569,031 |
| 2022-01-05 | 2022-01-03 | 14.200 | 5,479 | +5,000 | 0.02% | 77,802 |
| 2022-01-04 | 2021-12-31 | 13.600 | 479 | +400 | 0.00% | 6,514 |
| 2022-01-03 | 2021-12-29 | 14.200 | 79 | -6,600 | 0.00% | 1,122 |
| 2021-12-30 | 2021-12-28 | 14.600 | 6,679 | -26,200 | 0.03% | 97,513 |
| 2021-12-29 | 2021-12-24 | 14.800 | 32,879 | -200 | 0.14% | 486,609 |
| 2021-12-23 | 2021-12-21 | 13.600 | 33,079 | +33,000 | 0.14% | 449,874 |
| 2021-12-20 | 2021-12-16 | 11.800 | 79 | -7,000 | 0.00% | 932 |
| 2021-12-17 | 2021-12-15 | 12.200 | 7,079 | -24,000 | 0.03% | 86,364 |
| 2021-12-15 | 2021-12-13 | 10.800 | 31,079 | +22,800 | 0.13% | 335,653 |
| 2021-12-14 | 2021-12-10 | 8.600 | 8,279 | +7,400 | 0.03% | 71,199 |
| 2021-12-13 | 2021-12-09 | 8.400 | 879 | -800 | 0.00% | 7,384 |
| 2021-12-10 | 2021-12-08 | 8.500 | 1,679 | -10,800 | 0.01% | 14,272 |
| 2021-12-03 | 2021-12-01 | 9.300 | 12,479 | +9,600 | 0.05% | 116,055 |
| 2021-12-02 | 2021-11-30 | 7.600 | 2,879 | +2,800 | 0.01% | 21,880 |
| 2021-11-26 | 2021-11-24 | 7.700 | 79 | -1,400 | 0.00% | 608 |
| 2021-11-25 | 2021-11-23 | 7.800 | 1,479 | +1,400 | 0.01% | 11,536 |
| 2021-11-24 | 2021-11-22 | 7.900 | 79 | -3,200 | 0.00% | 624 |
| 2021-11-23 | 2021-11-19 | 8.300 | 3,279 | -2,200 | 0.02% | 27,216 |
| 2021-11-19 | 2021-11-17 | 8.500 | 5,479 | -2,000 | 0.03% | 46,572 |
| 2021-11-18 | 2021-11-16 | 8.500 | 7,479 | +5,200 | 0.04% | 63,572 |
| 2021-11-17 | 2021-11-15 | 8.300 | 2,279 | -3,400 | 0.01% | 18,916 |
| 2021-11-16 | 2021-11-12 | 8.200 | 5,679 | -1,600 | 0.03% | 46,568 |
| 2021-11-15 | 2021-11-11 | 8.300 | 7,279 | -1,600 | 0.04% | 60,416 |
| 2021-11-12 | 2021-11-10 | 8.300 | 8,879 | +4,400 | 0.05% | 73,696 |
| 2021-11-10 | 2021-11-08 | 8.000 | 4,479 | +1,600 | 0.02% | 35,832 |
| 2021-11-09 | 2021-11-05 | 8.400 | 2,879 | -600 | 0.02% | 24,184 |
| 2021-11-08 | 2021-11-04 | 8.400 | 3,479 | +3,400 | 0.02% | 29,224 |
| 2021-11-05 | 2021-11-03 | 8.200 | 79 | -21,000 | 0.00% | 648 |
| 2021-11-04 | 2021-11-02 | 8.600 | 21,079 | -2,200 | 0.11% | 181,279 |
| 2021-11-03 | 2021-11-01 | 8.600 | 23,279 | +7,600 | 0.13% | 200,199 |
| 2021-11-02 | 2021-10-29 | 8.700 | 15,679 | +13,800 | 0.08% | 136,407 |
| 2021-11-01 | 2021-10-28 | 8.400 | 1,879 | -3,200 | 0.01% | 15,784 |
| 2021-10-29 | 2021-10-27 | 8.600 | 5,079 | -11,400 | 0.03% | 43,679 |
| 2021-10-28 | 2021-10-26 | 8.700 | 16,479 | +16,400 | 0.09% | 143,367 |
| 2021-10-27 | 2021-10-25 | 8.400 | 79 | -4,200 | 0.00% | 664 |
| 2021-10-25 | 2021-10-21 | 8.600 | 4,279 | -4,600 | 0.02% | 36,799 |
| 2021-10-22 | 2021-10-20 | 8.700 | 8,879 | +1,600 | 0.05% | 77,247 |
| 2021-10-21 | 2021-10-19 | 7.700 | 7,279 | -1,000 | 0.04% | 56,048 |
| 2021-10-20 | 2021-10-18 | 7.700 | 8,279 | -5,000 | 0.04% | 63,748 |
| 2021-10-19 | 2021-10-15 | 7.800 | 13,279 | +13,200 | 0.07% | 103,576 |
| 2021-10-18 | 2021-10-12 | 7.900 | 79 | -7,000 | 0.00% | 624 |
| 2021-10-15 | 2021-10-11 | 8.300 | 7,079 | +200 | 0.04% | 58,756 |
| 2021-10-12 | 2021-10-08 | 8.400 | 6,879 | +2,200 | 0.04% | 57,784 |
| 2021-10-11 | 2021-10-07 | 8.500 | 4,679 | -6,800 | 0.03% | 39,772 |
| 2021-10-08 | 2021-10-06 | 9.300 | 11,479 | +10,000 | 0.06% | 106,755 |
| 2021-10-07 | 2021-10-05 | 9.200 | 1,479 | -19,200 | 0.01% | 13,607 |
| 2021-10-06 | 2021-10-04 | 9.400 | 20,679 | -200 | 0.11% | 194,383 |
| 2021-10-05 | 2021-09-30 | 9.600 | 20,879 | +12,400 | 0.11% | 200,438 |
| 2021-10-04 | 2021-09-29 | 8.700 | 8,479 | +8,400 | 0.05% | 73,767 |
| 2021-09-30 | 2021-09-28 | 8.800 | 79 | -1,800 | 0.00% | 695 |
| 2021-09-29 | 2021-09-27 | 9.400 | 1,879 | -25,000 | 0.01% | 17,663 |
| 2021-09-27 | 2021-09-23 | 9.800 | 26,879 | -2,000 | 0.15% | 263,414 |
| 2021-09-23 | 2021-09-20 | 7.100 | 28,879 | -1,000 | 0.16% | 205,041 |
| 2021-09-16 | 2021-09-14 | 5.500 | 29,879 | -600 | 0.17% | 164,335 |
| 2021-09-13 | 2021-09-09 | 4.680 | 30,479 | -200 | 0.17% | 142,642 |
| 2021-09-09 | 2021-09-07 | 4.640 | 30,679 | +6,400 | 0.17% | 142,351 |
| 2021-09-08 | 2021-09-06 | 4.640 | 24,279 | +2,600 | 0.13% | 112,655 |
| 2021-09-07 | 2021-09-03 | 4.660 | 21,679 | -5,400 | 0.12% | 101,024 |
| 2021-09-06 | 2021-09-02 | 4.740 | 27,079 | +3,600 | 0.15% | 128,354 |
| 2021-09-01 | 2021-08-30 | 4.820 | 23,479 | -4,600 | 0.13% | 113,169 |
| 2021-08-31 | 2021-08-27 | 4.860 | 28,079 | -5,000 | 0.16% | 136,464 |
| 2021-08-24 | 2021-08-20 | 4.840 | 33,079 | -6,800 | 0.18% | 160,102 |
| 2021-08-23 | 2021-08-19 | 4.840 | 39,879 | -2,200 | 0.22% | 193,014 |
| 2021-08-20 | 2021-08-18 | 4.920 | 42,079 | -800 | 0.23% | 207,029 |
| 2021-08-19 | 2021-08-17 | 4.960 | 42,879 | +5,400 | 0.24% | 212,680 |
| 2021-07-27 | 2021-07-23 | 5.000 | 37,479 | -3,600 | 0.21% | 187,395 |
| 2021-07-26 | 2021-07-22 | 4.900 | 41,079 | +1,400 | 0.23% | 201,287 |
| 2021-07-22 | 2021-07-20 | 4.880 | 39,679 | -800 | 0.22% | 193,634 |
| 2021-07-20 | 2021-07-16 | 5.100 | 40,479 | +30,600 | 0.22% | 206,443 |
| 2021-07-19 | 2021-07-15 | 5.000 | 9,879 | +1,800 | 0.05% | 49,395 |
| 2021-07-16 | 2021-07-14 | 5.000 | 8,079 | -1,400 | 0.04% | 40,395 |
| 2021-07-15 | 2021-07-13 | 5.100 | 9,479 | +2,200 | 0.05% | 48,343 |
| 2021-07-14 | 2021-07-12 | 5.000 | 7,279 | +7,200 | 0.04% | 36,395 |
| 2021-07-13 | 2021-07-09 | 5.100 | 79 | -5,200 | 0.00% | 403 |
| 2021-07-09 | 2021-07-07 | 5.300 | 5,279 | +5,200 | 0.03% | 27,979 |
| 2021-07-05 | 2021-06-30 | 5.600 | 79 | -2,200 | 0.00% | 442 |
| 2021-07-02 | 2021-06-29 | 5.700 | 2,279 | +2,200 | 0.01% | 12,990 |
| 2021-06-25 | 2021-06-23 | 5.800 | 79 | -800 | 0.00% | 458 |
| 2021-06-23 | 2021-06-21 | 5.900 | 879 | +800 | 0.01% | 5,186 |
| 2021-05-28 | 2021-05-26 | 6.500 | 79 | -1,000 | 0.00% | 514 |
| 2021-05-25 | 2021-05-21 | 6.900 | 1,079 | -2,000 | 0.01% | 7,445 |
| 2021-05-24 | 2021-05-20 | 7.600 | 3,079 | +3,000 | 0.02% | 23,400 |
| 2021-05-21 | 2021-05-18 | 7.500 | 79 | -7,400 | 0.00% | 593 |
| 2021-05-20 | 2021-05-17 | 7.400 | 7,479 | +2,600 | 0.05% | 55,345 |
| 2021-05-18 | 2021-05-14 | 6.900 | 4,879 | -600 | 0.03% | 33,665 |
| 2021-05-17 | 2021-05-13 | 6.600 | 5,479 | +5,400 | 0.04% | 36,161 |
| 2021-05-13 | 2021-05-11 | 6.200 | 79 | -12,000 | 0.00% | 490 |
| 2021-05-12 | 2021-05-10 | 6.400 | 12,079 | +12,000 | 0.08% | 77,306 |
| 2021-01-11 | 2021-01-07 | 4.960 | 79 | -1,000 | 0.00% | 392 |
| 2021-01-05 | 2020-12-31 | 4.880 | 1,079 | +400 | 0.01% | 5,266 |
| 2021-01-04 | 2020-12-29 | 4.860 | 679 | +600 | 0.00% | 3,300 |
| 2020-11-05 | 2020-11-03 | 5.200 | 79 | -2,200 | 0.00% | 411 |
| 2020-11-02 | 2020-10-29 | 5.500 | 2,279 | +2,200 | 0.02% | 12,535 |
| 2020-09-24 | 2020-09-22 | 5.900 | 79 | -1,600 | 0.00% | 466 |
| 2020-09-23 | 2020-09-21 | 6.000 | 1,679 | -1,600 | 0.01% | 10,074 |
| 2020-09-17 | 2020-09-15 | 6.200 | 3,279 | +2,800 | 0.02% | 20,330 |
| 2020-09-16 | 2020-09-14 | 6.300 | 479 | +400 | 0.00% | 3,018 |
| 2020-04-01 | 2020-03-30 | 6.500 | 79 | +12 | 0.00% | 514 |
| 2020-03-24 | 2020-03-20 | 7.000 | 67 | -1,200 | 0.00% | 469 |
| 2020-03-23 | 2020-03-19 | 6.800 | 1,267 | +1,200 | 0.01% | 8,616 |
| 2020-03-19 | 2020-03-17 | 9.200 | 67 | -600 | 0.00% | 616 |
| 2020-03-18 | 2020-03-16 | 9.000 | 667 | +600 | 0.01% | 6,003 |
| 2020-03-13 | 2020-03-11 | 10.200 | 67 | -200 | 0.00% | 683 |
| 2020-03-12 | 2020-03-10 | 9.800 | 267 | +200 | 0.00% | 2,617 |
| 2020-02-27 | 2020-02-25 | 11.200 | 67 | -800 | 0.00% | 750 |
| 2020-02-11 | 2020-02-07 | 11.600 | 867 | -600 | 0.01% | 10,057 |
| 2020-02-10 | 2020-02-06 | 12.200 | 1,467 | +600 | 0.02% | 17,897 |
| 2020-02-07 | 2020-02-05 | 12.600 | 867 | +200 | 0.01% | 10,924 |
| 2020-02-05 | 2020-02-03 | 13.800 | 667 | -600 | 0.01% | 9,205 |
| 2020-02-04 | 2020-01-31 | 14.800 | 1,267 | +1,200 | 0.01% | 18,752 |
| 2020-02-03 | 2020-01-30 | 14.600 | 67 | -400 | 0.00% | 978 |
| 2020-01-31 | 2020-01-29 | 14.800 | 467 | +400 | 0.00% | 6,912 |
| 2020-01-30 | 2020-01-24 | 15.600 | 67 | -1,800 | 0.00% | 1,045 |
| 2020-01-23 | 2020-01-21 | 16.000 | 1,867 | -200 | 0.02% | 29,872 |
| 2020-01-22 | 2020-01-20 | 16.400 | 2,067 | +400 | 0.02% | 33,899 |
| 2020-01-21 | 2020-01-17 | 17.400 | 1,667 | -400 | 0.02% | 29,006 |
| 2020-01-20 | 2020-01-16 | 17.200 | 2,067 | -800 | 0.02% | 35,552 |
| 2020-01-17 | 2020-01-15 | 17.400 | 2,867 | +600 | 0.03% | 49,886 |
| 2020-01-16 | 2020-01-14 | 17.800 | 2,267 | +1,600 | 0.02% | 40,353 |
| 2020-01-15 | 2020-01-13 | 18.600 | 667 | -200 | 0.01% | 12,406 |
| 2020-01-14 | 2020-01-10 | 19.000 | 867 | +600 | 0.01% | 16,473 |
| 2020-01-13 | 2020-01-09 | 18.800 | 267 | -1,200 | 0.00% | 5,020 |
| 2020-01-10 | 2020-01-08 | 18.600 | 1,467 | -400 | 0.02% | 27,286 |
| 2020-01-09 | 2020-01-07 | 19.200 | 1,867 | -1,800 | 0.02% | 35,846 |
| 2020-01-08 | 2020-01-06 | 19.800 | 3,667 | +3,200 | 0.04% | 72,607 |
| 2020-01-03 | 2019-12-31 | 22.200 | 467 | +200 | 0.00% | 10,367 |
| 2020-01-02 | 2019-12-27 | 22.600 | 267 | +200 | 0.00% | 6,034 |
| 2019-11-13 | 2019-11-11 | 16.000 | 67 | -10 | 0.00% | 1,072 |
| 2019-11-07 | 2019-11-05 | 18.800 | 77 | +10 | 0.00% | 1,448 |
| 2019-11-04 | 2019-10-31 | 16.400 | 67 | -610 | 0.00% | 1,099 |
| 2019-10-22 | 2019-10-18 | 14.000 | 677 | +500 | 0.01% | 9,478 |
| 2019-10-21 | 2019-10-17 | 13.200 | 177 | +110 | 0.00% | 2,336 |
| 2019-10-18 | 2019-10-16 | 13.200 | 67 | -440 | 0.00% | 884 |
| 2019-10-17 | 2019-10-15 | 13.600 | 507 | -170 | 0.01% | 6,895 |
| 2019-10-16 | 2019-10-14 | 13.600 | 677 | +200 | 0.01% | 9,207 |
| 2019-10-10 | 2019-10-08 | 12.800 | 477 | -200 | 0.01% | 6,106 |
| 2019-09-30 | 2019-09-26 | 18.400 | 677 | +270 | 0.01% | 12,457 |
| 2019-09-25 | 2019-09-23 | 17.600 | 407 | -270 | 0.01% | 7,163 |
| 2019-09-16 | 2019-09-12 | 16.800 | 677 | +590 | 0.01% | 11,374 |
| 2019-09-12 | 2019-09-10 | 16.000 | 87 | -590 | 0.00% | 1,392 |
| 2019-09-11 | 2019-09-09 | 16.000 | 677 | +100 | 0.01% | 10,832 |
| 2019-09-10 | 2019-09-06 | 15.200 | 577 | -50 | 0.01% | 8,770 |
| 2019-09-06 | 2019-09-04 | 15.600 | 627 | +90 | 0.01% | 9,781 |
| 2019-09-04 | 2019-09-02 | 15.600 | 537 | +310 | 0.01% | 8,377 |
| 2019-09-03 | 2019-08-30 | 16.000 | 227 | +30 | 0.00% | 3,632 |
| 2019-09-02 | 2019-08-29 | 16.000 | 197 | -60 | 0.00% | 3,152 |
| 2019-08-30 | 2019-08-28 | 16.000 | 257 | -180 | 0.00% | 4,112 |
| 2019-08-28 | 2019-08-26 | 16.800 | 437 | -70 | 0.01% | 7,342 |
| 2019-08-27 | 2019-08-23 | 16.800 | 507 | +110 | 0.01% | 8,518 |
| 2019-08-26 | 2019-08-22 | 16.800 | 397 | -280 | 0.01% | 6,670 |
| 2019-08-20 | 2019-08-16 | 18.000 | 677 | +80 | 0.01% | 12,186 |
| 2019-08-14 | 2019-08-12 | 18.400 | 597 | -70 | 0.01% | 10,985 |
| 2019-08-13 | 2019-08-09 | 18.400 | 667 | +320 | 0.01% | 12,273 |
| 2019-08-12 | 2019-08-08 | 18.800 | 347 | -80 | 0.00% | 6,524 |
| 2019-08-08 | 2019-08-06 | 17.200 | 427 | -120 | 0.01% | 7,344 |
| 2019-08-06 | 2019-08-02 | 19.600 | 547 | +480 | 0.01% | 10,721 |
| 2019-08-01 | 2019-07-30 | 20.800 | 67 | -360 | 0.00% | 1,394 |
| 2019-07-31 | 2019-07-29 | 21.600 | 427 | -20 | 0.01% | 9,223 |
| 2019-07-16 | 2019-07-12 | 18.800 | 447 | +10 | 0.01% | 8,404 |
| 2019-07-12 | 2019-07-10 | 17.200 | 437 | -240 | 0.01% | 7,516 |
| 2019-06-28 | 2019-06-26 | 20.400 | 677 | +430 | 0.01% | 13,811 |
| 2019-06-25 | 2019-06-21 | 20.400 | 247 | -430 | 0.00% | 5,039 |
| 2019-06-24 | 2019-06-20 | 21.200 | 677 | +330 | 0.01% | 14,352 |
| 2019-06-21 | 2019-06-19 | 20.400 | 347 | +50 | 0.00% | 7,079 |
| 2019-06-20 | 2019-06-18 | 20.000 | 297 | +230 | 0.00% | 5,940 |
| 2019-06-19 | 2019-06-17 | 20.000 | 67 | -610 | 0.00% | 1,340 |
| 2019-06-14 | 2019-06-12 | 21.600 | 677 | +220 | 0.01% | 14,623 |
| 2019-06-13 | 2019-06-11 | 22.000 | 457 | +390 | 0.01% | 10,054 |
| 2019-06-12 | 2019-06-10 | 22.800 | 67 | -250 | 0.00% | 1,528 |
| 2019-06-11 | 2019-06-06 | 22.800 | 317 | +250 | 0.00% | 7,228 |
| 2019-06-10 | 2019-06-05 | 24.000 | 67 | -580 | 0.00% | 1,608 |
| 2019-06-05 | 2019-06-03 | 26.000 | 647 | +270 | 0.01% | 16,822 |
| 2019-06-04 | 2019-05-31 | 25.200 | 377 | -190 | 0.00% | 9,500 |
| 2019-06-03 | 2019-05-30 | 25.200 | 567 | +30 | 0.01% | 14,288 |
| 2019-05-31 | 2019-05-29 | 24.800 | 537 | -140 | 0.01% | 13,318 |
| 2019-05-30 | 2019-05-28 | 25.600 | 677 | +60 | 0.01% | 17,331 |
| 2019-05-29 | 2019-05-27 | 26.000 | 617 | +550 | 0.01% | 16,042 |
| 2019-05-28 | 2019-05-24 | 26.400 | 67 | -610 | 0.00% | 1,769 |
| 2019-05-23 | 2019-05-21 | 25.600 | 677 | +610 | 0.01% | 17,331 |
| 2019-05-22 | 2019-05-20 | 27.200 | 67 | -100 | 0.00% | 1,822 |
| 2019-05-21 | 2019-05-17 | 28.000 | 167 | +90 | 0.00% | 4,676 |
| 2019-05-20 | 2019-05-16 | 28.400 | 77 | +10 | 0.00% | 2,187 |
| 2018-09-27 | 2018-09-24 | 43.200 | 67 | +24 | 0.00% | 2,894 |
| 2016-11-18 | 2016-11-16 | 232.000 | 43 | +1 | 0.00% | 9,976 |
| 2016-07-20 | 2016-07-18 | 126.000 | 42 | +42 | 0.00% | 5,292 |
| 2016-04-01 | 2016-03-30 | 216.000 | 0 | -110 | ||
| 2016-03-17 | 2016-03-15 | 219.143 | 110 | -8 | 0.01% | 24,106 |
| 2015-12-30 | 2015-12-28 | 445.714 | 118 | -6 | 0.01% | 52,594 |
| 2015-12-29 | 2015-12-24 | 460.571 | 124 | +6 | 0.01% | 57,111 |
| 2015-12-08 | 2015-12-04 | 542.286 | 118 | -6 | 0.01% | 63,990 |
| 2015-12-07 | 2015-12-03 | 479.143 | 124 | +6 | 0.01% | 59,414 |
| 2015-06-03 | 2015-06-01 | 1077.143 | 118 | +118 | 0.01% | 127,103 |
| 2014-09-10 | 2014-09-05 | 434.571 | 0 | -1 | ||
| 2014-07-04 | 2014-07-02 | 439.489 | 1 | -1 | 0.00% | 439 |
| 2014-05-19 | 2014-05-15 | 313.920 | 2 | +2 | 0.00% | 628 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy