History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 17,521 | +0 | 0.01% | 25,230 |
| 2025-10-13 | 2025-10-09 | 1.240 | 17,521 | +0 | 0.01% | 21,726 |
| 2025-10-10 | 2025-10-08 | 1.220 | 17,521 | +0 | 0.01% | 21,376 |
| 2025-10-09 | 2025-10-06 | 1.350 | 17,521 | +0 | 0.01% | 23,653 |
| 2025-10-08 | 2025-10-03 | 0.850 | 17,521 | +0 | 0.01% | 14,893 |
| 2025-10-06 | 2025-10-02 | 0.720 | 17,521 | +0 | 0.01% | 12,615 |
| 2025-10-03 | 2025-09-30 | 0.700 | 17,521 | +0 | 0.01% | 12,265 |
| 2025-10-02 | 2025-09-29 | 0.710 | 17,521 | +0 | 0.01% | 12,440 |
| 2025-09-30 | 2025-09-26 | 0.720 | 17,521 | +0 | 0.01% | 12,615 |
| 2025-09-29 | 2025-09-25 | 0.710 | 17,521 | +0 | 0.01% | 12,440 |
| 2025-09-26 | 2025-09-24 | 0.710 | 17,521 | +0 | 0.01% | 12,440 |
| 2025-09-25 | 2025-09-23 | 0.720 | 17,521 | +0 | 0.01% | 12,615 |
| 2025-09-24 | 2025-09-22 | 0.710 | 17,521 | +0 | 0.01% | 12,440 |
| 2025-09-23 | 2025-09-19 | 0.720 | 17,521 | +0 | 0.01% | 12,615 |
| 2025-09-22 | 2025-09-18 | 0.710 | 17,521 | +0 | 0.01% | 12,440 |
| 2025-09-19 | 2025-09-17 | 0.750 | 17,521 | +0 | 0.01% | 13,141 |
| 2025-09-18 | 2025-09-16 | 0.700 | 17,521 | +0 | 0.01% | 12,265 |
| 2025-09-17 | 2025-09-15 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-09-16 | 2025-09-12 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-09-15 | 2025-09-11 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2025-09-12 | 2025-09-10 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-09-11 | 2025-09-09 | 0.750 | 17,521 | +0 | 0.02% | 13,141 |
| 2025-09-10 | 2025-09-08 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-09-09 | 2025-09-05 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2025-09-08 | 2025-09-04 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2025-09-05 | 2025-09-03 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2025-09-04 | 2025-09-02 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2025-09-03 | 2025-09-01 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2025-09-02 | 2025-08-29 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-09-01 | 2025-08-28 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-08-29 | 2025-08-27 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-08-28 | 2025-08-26 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-08-27 | 2025-08-25 | 0.670 | 17,521 | +0 | 0.02% | 11,739 |
| 2025-08-26 | 2025-08-22 | 0.670 | 17,521 | +0 | 0.02% | 11,739 |
| 2025-08-25 | 2025-08-21 | 0.670 | 17,521 | +0 | 0.02% | 11,739 |
| 2025-08-22 | 2025-08-20 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2025-08-21 | 2025-08-19 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-08-20 | 2025-08-18 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2025-08-19 | 2025-08-15 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2025-08-18 | 2025-08-14 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-08-15 | 2025-08-13 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-08-14 | 2025-08-12 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-08-13 | 2025-08-11 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2025-08-12 | 2025-08-08 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-08-11 | 2025-08-07 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2025-08-08 | 2025-08-06 | 0.750 | 17,521 | +0 | 0.02% | 13,141 |
| 2025-08-07 | 2025-08-05 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2025-08-06 | 2025-08-04 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2025-08-05 | 2025-08-01 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-08-04 | 2025-07-31 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-08-01 | 2025-07-30 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-07-31 | 2025-07-29 | 0.620 | 17,521 | +0 | 0.02% | 10,863 |
| 2025-07-30 | 2025-07-28 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-07-29 | 2025-07-25 | 0.630 | 17,521 | +0 | 0.02% | 11,038 |
| 2025-07-28 | 2025-07-24 | 0.620 | 17,521 | +0 | 0.02% | 10,863 |
| 2025-07-25 | 2025-07-23 | 0.620 | 17,521 | +0 | 0.02% | 10,863 |
| 2025-07-24 | 2025-07-22 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-07-23 | 2025-07-21 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-07-22 | 2025-07-18 | 0.620 | 17,521 | +0 | 0.02% | 10,863 |
| 2025-07-21 | 2025-07-17 | 0.650 | 17,521 | +0 | 0.02% | 11,389 |
| 2025-07-18 | 2025-07-16 | 0.620 | 17,521 | +0 | 0.02% | 10,863 |
| 2025-07-17 | 2025-07-15 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-07-16 | 2025-07-14 | 0.750 | 17,521 | +0 | 0.02% | 13,141 |
| 2025-07-15 | 2025-07-11 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-07-14 | 2025-07-10 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-07-11 | 2025-07-09 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-07-10 | 2025-07-08 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-07-09 | 2025-07-07 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2025-07-08 | 2025-07-04 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-07-07 | 2025-07-03 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-07-04 | 2025-07-02 | 0.650 | 17,521 | +0 | 0.02% | 11,389 |
| 2025-07-03 | 2025-06-30 | 0.610 | 17,521 | +0 | 0.02% | 10,688 |
| 2025-07-02 | 2025-06-27 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-06-30 | 2025-06-26 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-06-27 | 2025-06-25 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-06-26 | 2025-06-24 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-06-25 | 2025-06-23 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-06-24 | 2025-06-20 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-06-23 | 2025-06-19 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-06-20 | 2025-06-18 | 0.550 | 17,521 | +0 | 0.02% | 9,637 |
| 2025-06-19 | 2025-06-17 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-06-18 | 2025-06-16 | 0.500 | 17,521 | +0 | 0.02% | 8,760 |
| 2025-06-17 | 2025-06-13 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-06-16 | 2025-06-12 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-06-13 | 2025-06-11 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-06-12 | 2025-06-10 | 0.540 | 17,521 | +0 | 0.02% | 9,461 |
| 2025-06-11 | 2025-06-09 | 0.570 | 17,521 | +0 | 0.02% | 9,987 |
| 2025-06-10 | 2025-06-06 | 0.610 | 17,521 | +0 | 0.02% | 10,688 |
| 2025-06-09 | 2025-06-05 | 0.570 | 17,521 | +0 | 0.02% | 9,987 |
| 2025-06-06 | 2025-06-04 | 0.570 | 17,521 | +0 | 0.02% | 9,987 |
| 2025-06-05 | 2025-06-03 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-06-04 | 2025-06-02 | 0.590 | 17,521 | +0 | 0.02% | 10,337 |
| 2025-06-03 | 2025-05-30 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-06-02 | 2025-05-29 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-05-30 | 2025-05-28 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-05-29 | 2025-05-27 | 0.650 | 17,521 | +0 | 0.02% | 11,389 |
| 2025-05-28 | 2025-05-26 | 0.630 | 17,521 | +0 | 0.02% | 11,038 |
| 2025-05-27 | 2025-05-23 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-05-26 | 2025-05-22 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-05-23 | 2025-05-21 | 0.560 | 17,521 | +0 | 0.02% | 9,812 |
| 2025-05-22 | 2025-05-20 | 0.550 | 17,521 | +0 | 0.02% | 9,637 |
| 2025-05-21 | 2025-05-19 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-05-20 | 2025-05-16 | 0.495 | 17,521 | +0 | 0.02% | 8,673 |
| 2025-05-19 | 2025-05-15 | 0.470 | 17,521 | +0 | 0.02% | 8,235 |
| 2025-05-16 | 2025-05-14 | 0.500 | 17,521 | +0 | 0.02% | 8,760 |
| 2025-05-15 | 2025-05-13 | 0.510 | 17,521 | +0 | 0.02% | 8,936 |
| 2025-05-14 | 2025-05-12 | 0.500 | 17,521 | +0 | 0.02% | 8,760 |
| 2025-05-13 | 2025-05-09 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2025-05-12 | 2025-05-08 | 0.530 | 17,521 | +0 | 0.02% | 9,286 |
| 2025-05-09 | 2025-05-07 | 0.530 | 17,521 | +0 | 0.02% | 9,286 |
| 2025-05-08 | 2025-05-06 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-05-07 | 2025-05-02 | 0.580 | 17,521 | +0 | 0.02% | 10,162 |
| 2025-05-06 | 2025-04-30 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-05-02 | 2025-04-29 | 0.610 | 17,521 | +0 | 0.02% | 10,688 |
| 2025-04-30 | 2025-04-28 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2025-04-29 | 2025-04-25 | 0.620 | 17,521 | +0 | 0.02% | 10,863 |
| 2025-04-28 | 2025-04-24 | 0.650 | 17,521 | +0 | 0.02% | 11,389 |
| 2025-04-25 | 2025-04-23 | 0.630 | 17,521 | +0 | 0.02% | 11,038 |
| 2025-04-24 | 2025-04-22 | 0.640 | 17,521 | +0 | 0.02% | 11,213 |
| 2025-04-23 | 2025-04-17 | 0.640 | 17,521 | +0 | 0.02% | 11,213 |
| 2025-04-22 | 2025-04-16 | 0.640 | 17,521 | +0 | 0.02% | 11,213 |
| 2025-04-17 | 2025-04-15 | 0.670 | 17,521 | +0 | 0.02% | 11,739 |
| 2025-04-16 | 2025-04-14 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-04-15 | 2025-04-11 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-04-14 | 2025-04-10 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2025-04-11 | 2025-04-09 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2025-04-10 | 2025-04-08 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2025-04-09 | 2025-04-07 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2025-04-08 | 2025-04-03 | 0.750 | 17,521 | +0 | 0.02% | 13,141 |
| 2025-04-07 | 2025-04-02 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-04-03 | 2025-04-01 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2025-04-02 | 2025-03-31 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-04-01 | 2025-03-28 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2025-03-31 | 2025-03-27 | 0.650 | 17,521 | +0 | 0.02% | 11,389 |
| 2025-03-28 | 2025-03-26 | 0.640 | 17,521 | +0 | 0.02% | 11,213 |
| 2025-03-27 | 2025-03-25 | 0.650 | 17,521 | +0 | 0.02% | 11,389 |
| 2025-03-26 | 2025-03-24 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2025-03-25 | 2025-03-21 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-03-24 | 2025-03-20 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2025-03-21 | 2025-03-19 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-03-20 | 2025-03-18 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-03-19 | 2025-03-17 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2025-03-18 | 2025-03-14 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2025-03-17 | 2025-03-13 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2025-03-14 | 2025-03-12 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2025-03-13 | 2025-03-11 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2025-03-12 | 2025-03-10 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2025-03-11 | 2025-03-07 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-03-10 | 2025-03-06 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-03-07 | 2025-03-05 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-03-06 | 2025-03-04 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-03-05 | 2025-03-03 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-03-04 | 2025-02-28 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-03-03 | 2025-02-27 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-02-28 | 2025-02-26 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2025-02-27 | 2025-02-25 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-02-26 | 2025-02-24 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-02-25 | 2025-02-21 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-02-24 | 2025-02-20 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-02-21 | 2025-02-19 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-02-20 | 2025-02-18 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-02-19 | 2025-02-17 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-02-18 | 2025-02-14 | 0.830 | 17,521 | +0 | 0.02% | 14,542 |
| 2025-02-17 | 2025-02-13 | 0.830 | 17,521 | +0 | 0.02% | 14,542 |
| 2025-02-14 | 2025-02-12 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-02-13 | 2025-02-11 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2025-02-12 | 2025-02-10 | 0.830 | 17,521 | +0 | 0.02% | 14,542 |
| 2025-02-11 | 2025-02-07 | 0.870 | 17,521 | +0 | 0.02% | 15,243 |
| 2025-02-10 | 2025-02-06 | 0.870 | 17,521 | +0 | 0.02% | 15,243 |
| 2025-02-07 | 2025-02-05 | 0.860 | 17,521 | +0 | 0.02% | 15,068 |
| 2025-02-06 | 2025-02-04 | 0.900 | 17,521 | +0 | 0.02% | 15,769 |
| 2025-02-05 | 2025-02-03 | 0.900 | 17,521 | +0 | 0.02% | 15,769 |
| 2025-02-04 | 2025-01-28 | 0.900 | 17,521 | +0 | 0.02% | 15,769 |
| 2025-02-03 | 2025-01-24 | 0.920 | 17,521 | +0 | 0.02% | 16,119 |
| 2025-01-27 | 2025-01-23 | 0.890 | 17,521 | +0 | 0.02% | 15,594 |
| 2025-01-24 | 2025-01-22 | 0.910 | 17,521 | +0 | 0.02% | 15,944 |
| 2025-01-23 | 2025-01-21 | 0.890 | 17,521 | +0 | 0.02% | 15,594 |
| 2025-01-22 | 2025-01-20 | 0.930 | 17,521 | +0 | 0.02% | 16,295 |
| 2025-01-21 | 2025-01-17 | 0.920 | 17,521 | +0 | 0.02% | 16,119 |
| 2025-01-20 | 2025-01-16 | 0.900 | 17,521 | +0 | 0.02% | 15,769 |
| 2025-01-17 | 2025-01-15 | 0.940 | 17,521 | +0 | 0.02% | 16,470 |
| 2025-01-16 | 2025-01-14 | 0.890 | 17,521 | +0 | 0.02% | 15,594 |
| 2025-01-15 | 2025-01-13 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-01-14 | 2025-01-10 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-01-13 | 2025-01-09 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-01-10 | 2025-01-08 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-01-09 | 2025-01-07 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-01-08 | 2025-01-06 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2025-01-07 | 2025-01-03 | 0.800 | 17,521 | +0 | 0.02% | 14,017 |
| 2025-01-06 | 2025-01-02 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2025-01-03 | 2024-12-31 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2025-01-02 | 2024-12-27 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2024-12-30 | 2024-12-24 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2024-12-27 | 2024-12-20 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2024-12-23 | 2024-12-19 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2024-12-20 | 2024-12-18 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2024-12-19 | 2024-12-17 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2024-12-18 | 2024-12-16 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2024-12-17 | 2024-12-13 | 0.750 | 17,521 | +0 | 0.02% | 13,141 |
| 2024-12-16 | 2024-12-12 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2024-12-13 | 2024-12-11 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2024-12-12 | 2024-12-10 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-12-11 | 2024-12-09 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-12-10 | 2024-12-06 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2024-12-09 | 2024-12-05 | 0.640 | 17,521 | +0 | 0.02% | 11,213 |
| 2024-12-06 | 2024-12-04 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2024-12-05 | 2024-12-03 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2024-12-04 | 2024-12-02 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2024-12-03 | 2024-11-29 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2024-12-02 | 2024-11-28 | 0.710 | 17,521 | +0 | 0.02% | 12,440 |
| 2024-11-29 | 2024-11-27 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-11-28 | 2024-11-26 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2024-11-27 | 2024-11-25 | 0.690 | 17,521 | +0 | 0.02% | 12,089 |
| 2024-11-26 | 2024-11-22 | 0.670 | 17,521 | +0 | 0.02% | 11,739 |
| 2024-11-25 | 2024-11-21 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2024-11-22 | 2024-11-20 | 0.660 | 17,521 | +0 | 0.02% | 11,564 |
| 2024-11-21 | 2024-11-19 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-11-20 | 2024-11-18 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-11-19 | 2024-11-15 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2024-11-18 | 2024-11-14 | 0.740 | 17,521 | +0 | 0.02% | 12,966 |
| 2024-11-15 | 2024-11-13 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2024-11-14 | 2024-11-12 | 0.770 | 17,521 | +0 | 0.02% | 13,491 |
| 2024-11-13 | 2024-11-11 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2024-11-12 | 2024-11-08 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2024-11-11 | 2024-11-07 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2024-11-08 | 2024-11-06 | 0.760 | 17,521 | +0 | 0.02% | 13,316 |
| 2024-11-07 | 2024-11-05 | 0.790 | 17,521 | +0 | 0.02% | 13,842 |
| 2024-11-06 | 2024-11-04 | 0.750 | 17,521 | +0 | 0.02% | 13,141 |
| 2024-11-05 | 2024-11-01 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2024-11-04 | 2024-10-31 | 0.780 | 17,521 | +0 | 0.02% | 13,666 |
| 2024-11-01 | 2024-10-30 | 0.820 | 17,521 | +0 | 0.02% | 14,367 |
| 2024-10-31 | 2024-10-29 | 0.720 | 17,521 | +0 | 0.02% | 12,615 |
| 2024-10-30 | 2024-10-28 | 0.680 | 17,521 | +0 | 0.02% | 11,914 |
| 2024-10-29 | 2024-10-25 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-10-28 | 2024-10-24 | 0.730 | 17,521 | +0 | 0.02% | 12,790 |
| 2024-10-25 | 2024-10-23 | 0.830 | 17,521 | +0 | 0.02% | 14,542 |
| 2024-10-24 | 2024-10-22 | 0.900 | 17,521 | +0 | 0.02% | 15,769 |
| 2024-10-23 | 2024-10-21 | 0.410 | 17,521 | +0 | 0.02% | 7,184 |
| 2024-10-22 | 2024-10-18 | 0.420 | 17,521 | +0 | 0.02% | 7,359 |
| 2024-10-21 | 2024-10-17 | 0.420 | 17,521 | +0 | 0.02% | 7,359 |
| 2024-10-18 | 2024-10-16 | 0.425 | 17,521 | +0 | 0.02% | 7,446 |
| 2024-10-17 | 2024-10-15 | 0.520 | 17,521 | +0 | 0.02% | 9,111 |
| 2024-10-16 | 2024-10-14 | 0.600 | 17,521 | +0 | 0.02% | 10,513 |
| 2024-10-15 | 2024-10-10 | 0.700 | 17,521 | +0 | 0.02% | 12,265 |
| 2024-10-10 | 2024-10-08 | 0.880 | 17,521 | -6,000 | 0.02% | 15,418 |
| 2024-10-09 | 2024-10-07 | 0.960 | 23,521 | -2,000 | 0.03% | 22,580 |
| 2024-09-13 | 2024-09-11 | 0.680 | 25,521 | +5,400 | 0.03% | 17,354 |
| 2024-08-05 | 2024-08-01 | 2.000 | 20,121 | +2,400 | 0.02% | 40,242 |
| 2024-05-06 | 2024-05-02 | 2.840 | 17,721 | +9,800 | 0.02% | 50,328 |
| 2024-04-09 | 2024-04-05 | 3.380 | 7,921 | -9,800 | 0.01% | 26,773 |
| 2023-09-25 | 2023-09-21 | 8.100 | 17,721 | -6,200 | 0.02% | 143,540 |
| 2023-09-13 | 2023-09-11 | 8.800 | 23,921 | +5,600 | 0.03% | 210,505 |
| 2023-08-30 | 2023-08-28 | 9.200 | 18,321 | -800 | 0.02% | 168,553 |
| 2023-06-20 | 2023-06-16 | 9.100 | 19,121 | +800 | 0.02% | 174,001 |
| 2023-05-22 | 2023-05-18 | 9.300 | 18,321 | -400 | 0.02% | 170,385 |
| 2023-05-12 | 2023-05-10 | 9.900 | 18,721 | -400 | 0.02% | 185,338 |
| 2023-05-04 | 2023-05-02 | 10.000 | 19,121 | -3,000 | 0.02% | 191,210 |
| 2023-04-26 | 2023-04-24 | 11.200 | 22,121 | +2,800 | 0.03% | 247,755 |
| 2023-04-13 | 2023-04-11 | 10.000 | 19,321 | -5,600 | 0.03% | 193,210 |
| 2023-04-04 | 2023-03-31 | 10.800 | 24,921 | +4,800 | 0.03% | 269,147 |
| 2023-03-24 | 2023-03-22 | 11.400 | 20,121 | -5,000 | 0.03% | 229,379 |
| 2023-03-20 | 2023-03-16 | 11.200 | 25,121 | +5,000 | 0.03% | 281,355 |
| 2023-03-16 | 2023-03-14 | 12.400 | 20,121 | -4,800 | 0.03% | 249,500 |
| 2023-03-10 | 2023-03-08 | 12.200 | 24,921 | +4,800 | 0.03% | 304,036 |
| 2023-02-27 | 2023-02-23 | 10.800 | 20,121 | -1,400 | 0.03% | 217,307 |
| 2023-02-22 | 2023-02-20 | 11.000 | 21,521 | +3,000 | 0.03% | 236,731 |
| 2023-02-16 | 2023-02-14 | 11.400 | 18,521 | -1,600 | 0.02% | 211,139 |
| 2023-02-13 | 2023-02-09 | 12.200 | 20,121 | -3,000 | 0.03% | 245,476 |
| 2023-02-10 | 2023-02-08 | 12.600 | 23,121 | +4,600 | 0.03% | 291,325 |
| 2023-02-09 | 2023-02-07 | 12.400 | 18,521 | -4,800 | 0.02% | 229,660 |
| 2023-02-06 | 2023-02-02 | 12.400 | 23,321 | +4,800 | 0.03% | 289,180 |
| 2023-02-01 | 2023-01-30 | 12.400 | 18,521 | -400 | 0.02% | 229,660 |
| 2023-01-16 | 2023-01-12 | 12.000 | 18,921 | -4,400 | 0.02% | 227,052 |
| 2023-01-11 | 2023-01-09 | 13.000 | 23,321 | +4,000 | 0.03% | 303,173 |
| 2023-01-09 | 2023-01-05 | 14.400 | 19,321 | -4,000 | 0.03% | 278,222 |
| 2023-01-04 | 2022-12-30 | 12.600 | 23,321 | +4,000 | 0.03% | 293,845 |
| 2022-12-29 | 2022-12-23 | 11.600 | 19,321 | -4,000 | 0.03% | 224,124 |
| 2022-12-23 | 2022-12-21 | 11.200 | 23,321 | -200 | 0.03% | 261,195 |
| 2022-12-15 | 2022-12-13 | 11.800 | 23,521 | +4,200 | 0.03% | 277,548 |
| 2022-12-13 | 2022-12-09 | 11.000 | 19,321 | -8,000 | 0.03% | 212,531 |
| 2022-12-08 | 2022-12-06 | 11.000 | 27,321 | +18,200 | 0.04% | 300,531 |
| 2022-12-07 | 2022-12-05 | 10.400 | 9,121 | +3,000 | 0.01% | 94,858 |
| 2022-12-06 | 2022-12-02 | 9.400 | 6,121 | +5,000 | 0.01% | 57,537 |
| 2022-11-03 | 2022-11-01 | 5.600 | 1,121 | -37,233 | 0.00% | 6,278 |
| 2022-11-01 | 2022-10-28 | 7.000 | 38,354 | -3,400 | 0.05% | 268,478 |
| 2022-10-05 | 2022-09-30 | 8.900 | 41,754 | -2,400 | 0.06% | 371,611 |
| 2022-08-11 | 2022-08-09 | 8.200 | 44,154 | -2,000 | 0.06% | 362,063 |
| 2022-08-05 | 2022-08-03 | 6.700 | 46,154 | -3,600 | 0.07% | 309,232 |
| 2022-08-04 | 2022-08-02 | 6.700 | 49,754 | +37,233 | 0.07% | 333,352 |
| 2022-08-01 | 2022-07-28 | 7.300 | 12,521 | +5,000 | 0.02% | 91,403 |
| 2022-07-21 | 2022-07-19 | 9.200 | 7,521 | -4,200 | 0.01% | 69,193 |
| 2022-07-18 | 2022-07-14 | 9.500 | 11,721 | +4,000 | 0.02% | 111,350 |
| 2022-07-07 | 2022-07-05 | 10.000 | 7,721 | +4,200 | 0.01% | 77,210 |
| 2022-07-04 | 2022-06-29 | 11.200 | 3,521 | -3,600 | 0.01% | 39,435 |
| 2022-04-13 | 2022-04-11 | 17.600 | 7,121 | -2,000 | 0.01% | 125,330 |
| 2022-04-07 | 2022-04-04 | 17.400 | 9,121 | +2,000 | 0.02% | 158,705 |
| 2022-04-01 | 2022-03-30 | 23.400 | 7,121 | +2,400 | 0.01% | 166,631 |
| 2022-03-29 | 2022-03-25 | 22.800 | 4,721 | +200 | 0.01% | 107,639 |
| 2022-03-23 | 2022-03-21 | 23.200 | 4,521 | +1,600 | 0.01% | 104,887 |
| 2022-03-18 | 2022-03-16 | 20.000 | 2,921 | -1,600 | 0.01% | 58,420 |
| 2022-03-17 | 2022-03-15 | 18.600 | 4,521 | +1,600 | 0.01% | 84,091 |
| 2022-03-10 | 2022-03-08 | 18.600 | 2,921 | -7,600 | 0.01% | 54,331 |
| 2022-03-08 | 2022-03-04 | 17.600 | 10,521 | -331,000 | 0.02% | 185,170 |
| 2022-03-07 | 2022-03-03 | 17.800 | 341,521 | +1,400 | 0.74% | 6,079,074 |
| 2022-03-04 | 2022-03-02 | 18.000 | 340,121 | +1,600 | 0.74% | 6,122,178 |
| 2022-02-22 | 2022-02-18 | 17.000 | 338,521 | -5,000 | 0.73% | 5,754,857 |
| 2021-12-23 | 2021-12-21 | 13.600 | 343,521 | -400 | 1.43% | 4,671,886 |
| 2021-12-16 | 2021-12-14 | 12.800 | 343,921 | -6,000 | 1.43% | 4,402,189 |
| 2021-12-15 | 2021-12-13 | 10.800 | 349,921 | -5,000 | 1.46% | 3,779,147 |
| 2021-12-10 | 2021-12-08 | 8.500 | 354,921 | +10,000 | 1.48% | 3,016,829 |
| 2021-11-01 | 2021-10-28 | 8.400 | 344,921 | +3,400 | 1.86% | 2,897,336 |
| 2021-09-27 | 2021-09-23 | 9.800 | 341,521 | -800 | 1.89% | 3,346,906 |
| 2021-09-24 | 2021-09-21 | 8.100 | 342,321 | -600 | 1.90% | 2,772,800 |
| 2021-09-21 | 2021-09-17 | 7.400 | 342,921 | +50,000 | 1.90% | 2,537,615 |
| 2021-09-20 | 2021-09-16 | 6.200 | 292,921 | +81,400 | 1.63% | 1,816,110 |
| 2021-09-17 | 2021-09-15 | 5.900 | 211,521 | +18,600 | 1.17% | 1,247,974 |
| 2021-06-30 | 2021-06-28 | 5.800 | 192,921 | +2,200 | 1.07% | 1,118,942 |
| 2021-06-11 | 2021-06-09 | 6.000 | 190,721 | +200 | 1.09% | 1,144,326 |
| 2021-05-31 | 2021-05-27 | 6.500 | 190,521 | +2,000 | 1.31% | 1,238,387 |
| 2021-05-28 | 2021-05-26 | 6.500 | 188,521 | +6,000 | 1.29% | 1,225,387 |
| 2021-05-21 | 2021-05-18 | 7.500 | 182,521 | +20,000 | 1.25% | 1,368,908 |
| 2021-05-20 | 2021-05-17 | 7.400 | 162,521 | +45,000 | 1.11% | 1,202,655 |
| 2021-05-18 | 2021-05-14 | 6.900 | 117,521 | +16,000 | 0.81% | 810,895 |
| 2021-05-17 | 2021-05-13 | 6.600 | 101,521 | +53,400 | 0.70% | 670,039 |
| 2021-05-14 | 2021-05-12 | 6.100 | 48,121 | +9,800 | 0.33% | 293,538 |
| 2021-05-13 | 2021-05-11 | 6.200 | 38,321 | +14,200 | 0.26% | 237,590 |
| 2021-05-12 | 2021-05-10 | 6.400 | 24,121 | +8,600 | 0.17% | 154,374 |
| 2021-05-11 | 2021-05-07 | 6.300 | 15,521 | +14,000 | 0.11% | 97,782 |
| 2021-02-23 | 2021-02-19 | 5.700 | 1,521 | -4,600 | 0.01% | 8,670 |
| 2021-02-19 | 2021-02-17 | 6.200 | 6,121 | +4,600 | 0.04% | 37,950 |
| 2020-11-11 | 2020-11-09 | 4.980 | 1,521 | -800 | 0.01% | 7,575 |
| 2020-05-21 | 2020-05-19 | 8.800 | 2,321 | -200 | 0.02% | 20,425 |
| 2020-05-12 | 2020-05-08 | 8.500 | 2,521 | -1,000 | 0.02% | 21,429 |
| 2020-05-06 | 2020-05-04 | 6.000 | 3,521 | +1,000 | 0.03% | 21,126 |
| 2020-04-29 | 2020-04-27 | 7.200 | 2,521 | +1,000 | 0.02% | 18,151 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,521 | -10,000 | 0.01% | 10,647 |
| 2020-04-17 | 2020-04-15 | 6.000 | 11,521 | +10,000 | 0.10% | 69,126 |
| 2020-02-07 | 2020-02-05 | 12.600 | 1,521 | -1,600 | 0.02% | 19,165 |
| 2020-02-06 | 2020-02-04 | 12.000 | 3,121 | +1,600 | 0.03% | 37,452 |
| 2019-12-19 | 2019-12-17 | 22.800 | 1,521 | -2,000 | 0.02% | 34,679 |
| 2019-12-18 | 2019-12-16 | 21.400 | 3,521 | +2,000 | 0.04% | 75,349 |
| 2019-11-28 | 2019-11-26 | 21.000 | 1,521 | -125 | 0.02% | 31,941 |
| 2019-11-11 | 2019-11-07 | 17.200 | 1,646 | +110 | 0.02% | 28,311 |
| 2019-07-31 | 2019-07-29 | 21.600 | 1,536 | -310 | 0.02% | 33,178 |
| 2019-07-19 | 2019-07-17 | 22.000 | 1,846 | -100 | 0.02% | 40,612 |
| 2019-05-09 | 2019-05-07 | 32.000 | 1,946 | +110 | 0.02% | 62,272 |
| 2019-03-25 | 2019-03-21 | 35.200 | 1,836 | -300 | 0.02% | 64,627 |
| 2019-03-06 | 2019-03-04 | 42.400 | 2,136 | +300 | 0.03% | 90,566 |
| 2019-02-08 | 2019-01-31 | 36.400 | 1,836 | +200 | 0.02% | 66,830 |
| 2019-01-10 | 2019-01-08 | 41.200 | 1,636 | +500 | 0.02% | 67,403 |
| 2019-01-03 | 2018-12-31 | 40.400 | 1,136 | -500 | 0.01% | 45,894 |
| 2018-12-20 | 2018-12-18 | 40.000 | 1,636 | +500 | 0.02% | 65,440 |
| 2018-08-27 | 2018-08-23 | 53.200 | 1,136 | -370 | 0.02% | 60,435 |
| 2018-08-21 | 2018-08-17 | 45.600 | 1,506 | +370 | 0.02% | 68,674 |
| 2018-08-16 | 2018-08-14 | 48.000 | 1,136 | -170 | 0.02% | 54,528 |
| 2018-07-05 | 2018-07-03 | 55.200 | 1,306 | -450 | 0.02% | 72,091 |
| 2018-07-04 | 2018-06-29 | 54.800 | 1,756 | +450 | 0.03% | 96,229 |
| 2018-06-21 | 2018-06-19 | 56.800 | 1,306 | +50 | 0.02% | 74,181 |
| 2018-06-12 | 2018-06-08 | 68.000 | 1,256 | +200 | 0.02% | 85,408 |
| 2018-04-09 | 2018-04-04 | 90.400 | 1,056 | +300 | 0.02% | 95,462 |
| 2018-03-29 | 2018-03-27 | 97.600 | 756 | -550 | 0.01% | 73,786 |
| 2018-03-27 | 2018-03-23 | 97.600 | 1,306 | -250 | 0.02% | 127,466 |
| 2018-03-23 | 2018-03-21 | 102.000 | 1,556 | +250 | 0.03% | 158,712 |
| 2018-02-27 | 2018-02-23 | 122.000 | 1,306 | +70 | 0.02% | 159,332 |
| 2018-02-23 | 2018-02-21 | 128.000 | 1,236 | -150 | 0.02% | 158,208 |
| 2018-02-22 | 2018-02-20 | 144.000 | 1,386 | +700 | 0.02% | 199,584 |
| 2017-11-24 | 2017-11-22 | 146.000 | 686 | +30 | 0.01% | 100,156 |
| 2017-09-18 | 2017-09-14 | 178.000 | 656 | -40 | 0.01% | 116,768 |
| 2017-08-29 | 2017-08-25 | 152.000 | 696 | -10 | 0.01% | 105,792 |
| 2017-08-15 | 2017-08-11 | 154.000 | 706 | -40 | 0.01% | 108,724 |
| 2017-07-06 | 2017-07-04 | 156.000 | 746 | +40 | 0.01% | 116,376 |
| 2017-06-23 | 2017-06-21 | 146.000 | 706 | -30 | 0.02% | 103,076 |
| 2017-06-19 | 2017-06-15 | 152.000 | 736 | -90 | 0.02% | 111,872 |
| 2017-06-08 | 2017-06-06 | 176.000 | 826 | +90 | 0.02% | 145,376 |
| 2017-05-08 | 2017-05-04 | 178.000 | 736 | -340 | 0.02% | 131,008 |
| 2017-05-05 | 2017-05-02 | 180.000 | 1,076 | +290 | 0.02% | 193,680 |
| 2017-05-04 | 2017-04-28 | 164.000 | 786 | +50 | 0.02% | 128,904 |
| 2017-02-10 | 2017-02-08 | 220.000 | 736 | -270 | 0.02% | 161,920 |
| 2017-02-09 | 2017-02-07 | 224.000 | 1,006 | +270 | 0.02% | 225,344 |
| 2017-01-25 | 2017-01-23 | 204.000 | 736 | +100 | 0.02% | 150,144 |
| 2017-01-23 | 2017-01-19 | 204.000 | 636 | +60 | 0.01% | 129,744 |
| 2017-01-13 | 2017-01-11 | 232.000 | 576 | +170 | 0.01% | 133,632 |
| 2017-01-09 | 2017-01-05 | 252.000 | 406 | -30 | 0.01% | 102,312 |
| 2016-12-28 | 2016-12-22 | 256.000 | 436 | +60 | 0.01% | 111,616 |
| 2016-12-21 | 2016-12-19 | 252.000 | 376 | -20 | 0.01% | 94,752 |
| 2016-12-07 | 2016-12-05 | 236.000 | 396 | -30 | 0.01% | 93,456 |
| 2016-12-06 | 2016-12-02 | 232.000 | 426 | -330 | 0.01% | 98,832 |
| 2016-12-05 | 2016-12-01 | 224.000 | 756 | +330 | 0.02% | 169,344 |
| 2016-12-01 | 2016-11-29 | 248.000 | 426 | +20 | 0.01% | 105,648 |
| 2016-11-29 | 2016-11-25 | 244.000 | 406 | -50 | 0.01% | 99,064 |
| 2016-11-28 | 2016-11-24 | 248.000 | 456 | -240 | 0.01% | 113,088 |
| 2016-11-25 | 2016-11-23 | 244.000 | 696 | +360 | 0.01% | 169,824 |
| 2016-11-16 | 2016-11-14 | 216.000 | 336 | -190 | 0.01% | 72,576 |
| 2016-11-15 | 2016-11-11 | 240.000 | 526 | -260 | 0.01% | 126,240 |
| 2016-11-14 | 2016-11-10 | 244.000 | 786 | +420 | 0.02% | 191,784 |
| 2016-11-11 | 2016-11-09 | 220.000 | 366 | -350 | 0.01% | 80,520 |
| 2016-11-10 | 2016-11-08 | 212.000 | 716 | +350 | 0.02% | 151,792 |
| 2016-11-09 | 2016-11-07 | 188.000 | 366 | -1,830 | 0.01% | 68,808 |
| 2016-11-08 | 2016-11-04 | 200.000 | 2,196 | +1,735 | 0.05% | 439,200 |
| 2016-11-07 | 2016-11-03 | 174.000 | 461 | -320 | 0.01% | 80,214 |
| 2016-11-04 | 2016-11-02 | 182.000 | 781 | -660 | 0.02% | 142,142 |
| 2016-11-03 | 2016-11-01 | 176.000 | 1,441 | +370 | 0.03% | 253,616 |
| 2016-11-02 | 2016-10-31 | 138.000 | 1,071 | +450 | 0.02% | 147,798 |
| 2016-10-24 | 2016-10-19 | 118.000 | 621 | +60 | 0.01% | 73,278 |
| 2016-09-13 | 2016-09-09 | 136.000 | 561 | +200 | 0.01% | 76,296 |
| 2016-09-07 | 2016-09-05 | 128.000 | 361 | -450 | 0.01% | 46,208 |
| 2016-09-06 | 2016-09-02 | 130.000 | 811 | +440 | 0.02% | 105,430 |
| 2016-08-23 | 2016-08-19 | 118.000 | 371 | -300 | 0.01% | 43,778 |
| 2016-08-22 | 2016-08-18 | 120.000 | 671 | -180 | 0.01% | 80,520 |
| 2016-08-15 | 2016-08-11 | 114.000 | 851 | +50 | 0.02% | 97,014 |
| 2016-08-01 | 2016-07-28 | 112.000 | 801 | +200 | 0.02% | 89,712 |
| 2016-07-26 | 2016-07-22 | 128.000 | 601 | +280 | 0.01% | 76,928 |
| 2016-07-25 | 2016-07-21 | 130.000 | 321 | -10 | 0.01% | 41,730 |
| 2016-06-22 | 2016-06-20 | 152.000 | 331 | -50 | 0.01% | 50,312 |
| 2016-06-16 | 2016-06-14 | 152.000 | 381 | -20 | 0.01% | 57,912 |
| 2016-06-10 | 2016-06-07 | 160.000 | 401 | -150 | 0.01% | 64,160 |
| 2016-06-08 | 2016-06-06 | 160.000 | 551 | +150 | 0.01% | 88,160 |
| 2016-06-02 | 2016-05-31 | 160.000 | 401 | -150 | 0.01% | 64,160 |
| 2016-05-30 | 2016-05-26 | 164.000 | 551 | -580 | 0.01% | 90,364 |
| 2016-05-27 | 2016-05-25 | 172.000 | 1,131 | -70 | 0.02% | 194,532 |
| 2016-05-26 | 2016-05-24 | 156.000 | 1,201 | -330 | 0.03% | 187,356 |
| 2016-05-20 | 2016-05-18 | 152.000 | 1,531 | +500 | 0.03% | 232,712 |
| 2016-05-17 | 2016-05-13 | 164.000 | 1,031 | +50 | 0.02% | 169,084 |
| 2016-05-16 | 2016-05-12 | 152.000 | 981 | +190 | 0.02% | 149,112 |
| 2016-05-10 | 2016-05-06 | 216.000 | 791 | -200 | 0.02% | 170,856 |
| 2016-04-27 | 2016-04-25 | 232.000 | 991 | +40 | 0.02% | 229,912 |
| 2016-04-25 | 2016-04-21 | 224.000 | 951 | +30 | 0.02% | 213,024 |
| 2016-04-22 | 2016-04-20 | 220.000 | 921 | +100 | 0.02% | 202,620 |
| 2016-04-21 | 2016-04-19 | 232.000 | 821 | -140 | 0.02% | 190,472 |
| 2016-04-20 | 2016-04-18 | 236.000 | 961 | -530 | 0.02% | 226,796 |
| 2016-04-19 | 2016-04-15 | 232.000 | 1,491 | +380 | 0.03% | 345,912 |
| 2016-04-18 | 2016-04-14 | 212.000 | 1,111 | +255 | 0.02% | 235,532 |
| 2016-04-14 | 2016-04-12 | 212.000 | 856 | -125 | 0.05% | 181,472 |
| 2016-04-13 | 2016-04-11 | 212.000 | 981 | +125 | 0.06% | 207,972 |
| 2016-04-11 | 2016-04-07 | 212.000 | 856 | -75 | 0.05% | 181,472 |
| 2016-04-08 | 2016-04-06 | 212.000 | 931 | +175 | 0.06% | 197,372 |
| 2016-04-07 | 2016-04-05 | 216.000 | 756 | -90 | 0.05% | 163,296 |
| 2016-04-06 | 2016-04-01 | 216.000 | 846 | -35 | 0.05% | 182,736 |
| 2016-03-30 | 2016-03-24 | 232.000 | 881 | +35 | 0.06% | 204,392 |
| 2016-03-29 | 2016-03-23 | 244.000 | 846 | +240 | 0.05% | 206,424 |
| 2016-03-23 | 2016-03-21 | 256.000 | 606 | -6,485 | 0.04% | 155,136 |
| 2016-03-22 | 2016-03-18 | 276.000 | 7,091 | +6,250 | 0.45% | 1,957,116 |
| 2016-03-21 | 2016-03-17 | 256.000 | 841 | +620 | 0.05% | 215,296 |
| 2016-03-17 | 2016-03-15 | 219.143 | 221 | -17 | 0.01% | 48,431 |
| 2016-03-15 | 2016-03-11 | 219.143 | 238 | +10 | 0.01% | 52,156 |
| 2016-03-14 | 2016-03-10 | 222.857 | 228 | -32 | 0.01% | 50,811 |
| 2016-03-10 | 2016-03-08 | 230.286 | 260 | -269 | 0.02% | 59,874 |
| 2016-03-08 | 2016-03-04 | 222.857 | 529 | -129 | 0.03% | 117,891 |
| 2016-03-07 | 2016-03-03 | 222.857 | 658 | -54 | 0.04% | 146,640 |
| 2016-03-04 | 2016-03-02 | 222.857 | 712 | +452 | 0.04% | 158,674 |
| 2016-02-25 | 2016-02-23 | 234.000 | 260 | +16 | 0.02% | 60,840 |
| 2016-02-19 | 2016-02-17 | 222.857 | 244 | +6 | 0.01% | 54,377 |
| 2016-02-16 | 2016-02-12 | 215.429 | 238 | -124 | 0.01% | 51,272 |
| 2016-02-15 | 2016-02-11 | 215.429 | 362 | +124 | 0.02% | 77,985 |
| 2016-02-11 | 2016-02-04 | 234.000 | 238 | -189 | 0.01% | 55,692 |
| 2016-02-05 | 2016-02-03 | 237.714 | 427 | -81 | 0.03% | 101,504 |
| 2016-02-04 | 2016-02-02 | 230.286 | 508 | +227 | 0.03% | 116,985 |
| 2016-02-03 | 2016-02-01 | 263.714 | 281 | -253 | 0.02% | 74,104 |
| 2016-02-02 | 2016-01-29 | 338.000 | 534 | +296 | 0.03% | 180,492 |
| 2016-01-29 | 2016-01-27 | 293.429 | 238 | -49 | 0.01% | 69,836 |
| 2016-01-28 | 2016-01-26 | 289.714 | 287 | +49 | 0.02% | 83,148 |
| 2016-01-27 | 2016-01-25 | 293.429 | 238 | -65 | 0.01% | 69,836 |
| 2016-01-26 | 2016-01-22 | 297.143 | 303 | +27 | 0.02% | 90,034 |
| 2016-01-25 | 2016-01-21 | 289.714 | 276 | -5 | 0.02% | 79,961 |
| 2016-01-22 | 2016-01-20 | 308.286 | 281 | -270 | 0.02% | 86,628 |
| 2016-01-21 | 2016-01-19 | 341.714 | 551 | +135 | 0.03% | 188,285 |
| 2016-01-18 | 2016-01-14 | 349.143 | 416 | +156 | 0.02% | 145,243 |
| 2016-01-14 | 2016-01-12 | 378.857 | 260 | -21 | 0.02% | 98,503 |
| 2016-01-13 | 2016-01-11 | 393.714 | 281 | -6 | 0.02% | 110,634 |
| 2016-01-08 | 2016-01-06 | 442.000 | 287 | -107 | 0.02% | 126,854 |
| 2015-12-29 | 2015-12-24 | 460.571 | 394 | -27 | 0.03% | 181,465 |
| 2015-12-28 | 2015-12-22 | 460.571 | 421 | +210 | 0.03% | 193,901 |
| 2015-12-16 | 2015-12-14 | 449.429 | 211 | -54 | 0.01% | 94,829 |
| 2015-12-15 | 2015-12-11 | 456.857 | 265 | -86 | 0.02% | 121,067 |
| 2015-12-14 | 2015-12-10 | 475.429 | 351 | -103 | 0.02% | 166,875 |
| 2015-12-09 | 2015-12-07 | 497.714 | 454 | -32 | 0.03% | 225,962 |
| 2015-12-08 | 2015-12-04 | 542.286 | 486 | +366 | 0.03% | 263,551 |
| 2015-12-07 | 2015-12-03 | 479.143 | 120 | -54 | 0.01% | 57,497 |
| 2015-12-02 | 2015-11-30 | 486.571 | 174 | +54 | 0.01% | 84,663 |
| 2015-12-01 | 2015-11-27 | 482.857 | 120 | -75 | 0.01% | 57,943 |
| 2015-11-30 | 2015-11-26 | 490.286 | 195 | +75 | 0.01% | 95,606 |
| 2015-11-27 | 2015-11-25 | 501.429 | 120 | -75 | 0.01% | 60,171 |
| 2015-11-26 | 2015-11-24 | 486.571 | 195 | -156 | 0.01% | 94,881 |
| 2015-11-25 | 2015-11-23 | 475.429 | 351 | +102 | 0.02% | 166,875 |
| 2015-11-24 | 2015-11-20 | 475.429 | 249 | +5 | 0.02% | 118,382 |
| 2015-11-23 | 2015-11-19 | 475.429 | 244 | +146 | 0.02% | 116,005 |
| 2015-11-19 | 2015-11-17 | 479.143 | 98 | -259 | 0.01% | 46,956 |
| 2015-11-18 | 2015-11-16 | 464.286 | 357 | +65 | 0.02% | 165,750 |
| 2015-11-16 | 2015-11-12 | 501.429 | 292 | +194 | 0.02% | 146,417 |
| 2015-11-13 | 2015-11-11 | 482.857 | 98 | -162 | 0.01% | 47,320 |
| 2015-11-12 | 2015-11-10 | 482.857 | 260 | -11 | 0.02% | 125,543 |
| 2015-11-11 | 2015-11-09 | 494.000 | 271 | -37 | 0.02% | 133,874 |
| 2015-11-10 | 2015-11-06 | 501.429 | 308 | +107 | 0.02% | 154,440 |
| 2015-11-09 | 2015-11-05 | 508.857 | 201 | -97 | 0.01% | 102,280 |
| 2015-11-06 | 2015-11-04 | 516.286 | 298 | -16 | 0.02% | 153,853 |
| 2015-11-05 | 2015-11-03 | 486.571 | 314 | +60 | 0.02% | 152,783 |
| 2015-11-04 | 2015-11-02 | 505.143 | 254 | +86 | 0.02% | 128,306 |
| 2015-11-03 | 2015-10-30 | 546.000 | 168 | -108 | 0.01% | 91,728 |
| 2015-11-02 | 2015-10-29 | 553.429 | 276 | -38 | 0.02% | 152,746 |
| 2015-10-30 | 2015-10-28 | 609.143 | 314 | +162 | 0.02% | 191,271 |
| 2015-10-27 | 2015-10-23 | 449.429 | 152 | -108 | 0.01% | 68,313 |
| 2015-10-15 | 2015-10-13 | 468.000 | 260 | +135 | 0.02% | 121,680 |
| 2015-10-14 | 2015-10-12 | 475.429 | 125 | +27 | 0.01% | 59,429 |
| 2015-10-13 | 2015-10-09 | 460.571 | 98 | -81 | 0.01% | 45,136 |
| 2015-10-12 | 2015-10-08 | 445.714 | 179 | +108 | 0.01% | 79,783 |
| 2015-10-09 | 2015-10-07 | 427.143 | 71 | -43 | 0.00% | 30,327 |
| 2015-09-17 | 2015-09-15 | 456.857 | 114 | -54 | 0.01% | 52,082 |
| 2015-09-16 | 2015-09-14 | 479.143 | 168 | +54 | 0.01% | 80,496 |
| 2015-09-11 | 2015-09-09 | 505.143 | 114 | -44 | 0.01% | 57,586 |
| 2015-08-25 | 2015-08-21 | 568.286 | 158 | -59 | 0.01% | 89,789 |
| 2015-08-24 | 2015-08-20 | 594.286 | 217 | -86 | 0.01% | 128,960 |
| 2015-08-12 | 2015-08-10 | 694.571 | 303 | -16 | 0.02% | 210,455 |
| 2015-08-04 | 2015-07-31 | 709.429 | 319 | +16 | 0.02% | 226,308 |
| 2015-08-03 | 2015-07-30 | 713.143 | 303 | -16 | 0.02% | 216,082 |
| 2015-07-31 | 2015-07-29 | 724.286 | 319 | +16 | 0.02% | 231,047 |
| 2015-07-30 | 2015-07-28 | 705.714 | 303 | +43 | 0.02% | 213,831 |
| 2015-07-20 | 2015-07-16 | 813.429 | 260 | -54 | 0.02% | 211,491 |
| 2015-07-17 | 2015-07-15 | 791.143 | 314 | +6 | 0.02% | 248,419 |
| 2015-07-16 | 2015-07-14 | 813.429 | 308 | -16 | 0.02% | 250,536 |
| 2015-07-15 | 2015-07-13 | 776.286 | 324 | +64 | 0.03% | 251,517 |
| 2015-07-14 | 2015-07-10 | 765.143 | 260 | -54 | 0.02% | 198,937 |
| 2015-07-13 | 2015-07-09 | 720.571 | 314 | +43 | 0.02% | 226,259 |
| 2015-07-09 | 2015-07-07 | 735.429 | 271 | -5 | 0.02% | 199,301 |
| 2015-07-08 | 2015-07-06 | 739.143 | 276 | -27 | 0.02% | 204,003 |
| 2015-07-07 | 2015-07-03 | 898.857 | 303 | +5 | 0.03% | 272,354 |
| 2015-07-06 | 2015-07-02 | 947.143 | 298 | -26 | 0.03% | 282,249 |
| 2015-07-03 | 2015-06-30 | 1002.857 | 324 | +166 | 0.03% | 324,926 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 158 | -5 | 0.01% | 161,386 |
| 2015-06-29 | 2015-06-25 | 1040.000 | 163 | +5 | 0.02% | 169,520 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 158 | -242 | 0.01% | 167,254 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 400 | +280 | 0.04% | 423,429 |
| 2015-06-23 | 2015-06-19 | 1021.429 | 120 | +6 | 0.01% | 122,571 |
| 2015-06-12 | 2015-06-10 | 984.286 | 114 | -22 | 0.01% | 112,209 |
| 2015-06-08 | 2015-06-04 | 1095.714 | 136 | +11 | 0.01% | 149,017 |
| 2015-06-05 | 2015-06-03 | 1114.286 | 125 | -11 | 0.01% | 139,286 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 136 | -32 | 0.01% | 159,120 |
| 2015-06-02 | 2015-05-29 | 1058.571 | 168 | +10 | 0.02% | 177,840 |
| 2015-05-20 | 2015-05-18 | 1095.714 | 158 | -64 | 0.01% | 173,123 |
| 2015-05-18 | 2015-05-14 | 1132.857 | 222 | +54 | 0.02% | 251,494 |
| 2015-05-15 | 2015-05-13 | 1151.429 | 168 | -11 | 0.02% | 193,440 |
| 2015-05-14 | 2015-05-12 | 1058.571 | 179 | +5 | 0.02% | 189,484 |
| 2015-05-13 | 2015-05-11 | 1040.000 | 174 | -161 | 0.02% | 180,960 |
| 2015-05-08 | 2015-05-06 | 1077.143 | 335 | +5 | 0.03% | 360,843 |
| 2015-05-07 | 2015-05-05 | 1114.286 | 330 | -21 | 0.03% | 367,714 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 351 | +5 | 0.03% | 410,670 |
| 2015-05-04 | 2015-04-29 | 1132.857 | 346 | -11 | 0.03% | 391,969 |
| 2015-04-30 | 2015-04-28 | 1058.571 | 357 | +216 | 0.03% | 377,910 |
| 2015-04-29 | 2015-04-27 | 1114.286 | 141 | -124 | 0.01% | 157,114 |
| 2015-04-27 | 2015-04-23 | 965.714 | 265 | -6 | 0.02% | 255,914 |
| 2015-04-24 | 2015-04-22 | 984.286 | 271 | -37 | 0.03% | 266,741 |
| 2015-04-23 | 2015-04-21 | 965.714 | 308 | -49 | 0.03% | 297,440 |
| 2015-04-22 | 2015-04-20 | 947.143 | 357 | -5 | 0.03% | 338,130 |
| 2015-04-21 | 2015-04-17 | 1002.857 | 362 | -11 | 0.03% | 363,034 |
| 2015-04-20 | 2015-04-16 | 1040.000 | 373 | -54 | 0.04% | 387,920 |
| 2015-04-17 | 2015-04-15 | 1040.000 | 427 | +119 | 0.04% | 444,080 |
| 2015-04-15 | 2015-04-13 | 1002.857 | 308 | +54 | 0.03% | 308,880 |
| 2015-03-30 | 2015-03-26 | 876.571 | 254 | +21 | 0.02% | 222,649 |
| 2015-03-25 | 2015-03-23 | 947.143 | 233 | -21 | 0.02% | 220,684 |
| 2015-03-24 | 2015-03-20 | 906.286 | 254 | -11 | 0.02% | 230,197 |
| 2015-03-19 | 2015-03-17 | 906.286 | 265 | -16 | 0.02% | 240,166 |
| 2015-03-18 | 2015-03-16 | 902.571 | 281 | -17 | 0.03% | 253,623 |
| 2015-03-16 | 2015-03-12 | 947.143 | 298 | -37 | 0.03% | 282,249 |
| 2015-03-13 | 2015-03-11 | 947.143 | 335 | -43 | 0.03% | 317,293 |
| 2015-03-12 | 2015-03-10 | 984.286 | 378 | +64 | 0.04% | 372,060 |
| 2015-03-11 | 2015-03-09 | 898.857 | 314 | +22 | 0.03% | 282,241 |
| 2015-03-10 | 2015-03-06 | 924.857 | 292 | +21 | 0.03% | 270,058 |
| 2015-03-09 | 2015-03-05 | 869.143 | 271 | -70 | 0.03% | 235,538 |
| 2015-03-06 | 2015-03-04 | 884.000 | 341 | +11 | 0.03% | 301,444 |
| 2015-03-05 | 2015-03-03 | 887.714 | 330 | +11 | 0.03% | 292,946 |
| 2015-03-02 | 2015-02-26 | 921.143 | 319 | +16 | 0.03% | 293,845 |
| 2015-02-27 | 2015-02-25 | 921.143 | 303 | -91 | 0.03% | 279,106 |
| 2015-02-26 | 2015-02-24 | 984.286 | 394 | +43 | 0.04% | 387,809 |
| 2015-02-24 | 2015-02-18 | 869.143 | 351 | -54 | 0.03% | 305,069 |
| 2015-02-17 | 2015-02-13 | 876.571 | 405 | +11 | 0.04% | 355,011 |
| 2015-02-13 | 2015-02-11 | 921.143 | 394 | -11 | 0.04% | 362,930 |
| 2015-02-12 | 2015-02-10 | 913.714 | 405 | +11 | 0.04% | 370,054 |
| 2015-02-11 | 2015-02-09 | 858.000 | 394 | +53 | 0.04% | 338,052 |
| 2015-02-10 | 2015-02-06 | 891.429 | 341 | +27 | 0.03% | 303,977 |
| 2015-02-05 | 2015-02-03 | 965.714 | 314 | +54 | 0.03% | 303,234 |
| 2015-01-28 | 2015-01-26 | 1058.571 | 260 | -188 | 0.03% | 275,229 |
| 2015-01-26 | 2015-01-22 | 1040.000 | 448 | +27 | 0.04% | 465,920 |
| 2015-01-23 | 2015-01-21 | 1040.000 | 421 | -49 | 0.04% | 437,840 |
| 2015-01-22 | 2015-01-20 | 1095.714 | 470 | +6 | 0.05% | 514,986 |
| 2015-01-19 | 2015-01-15 | 984.286 | 464 | -6 | 0.05% | 456,709 |
| 2015-01-16 | 2015-01-14 | 1002.857 | 470 | +27 | 0.05% | 471,343 |
| 2015-01-15 | 2015-01-13 | 1077.143 | 443 | -27 | 0.04% | 477,174 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 470 | -64 | 0.05% | 523,714 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 534 | +86 | 0.05% | 575,194 |
| 2015-01-12 | 2015-01-08 | 965.714 | 448 | +10 | 0.04% | 432,640 |
| 2015-01-09 | 2015-01-07 | 928.571 | 438 | -53 | 0.04% | 406,714 |
| 2015-01-08 | 2015-01-06 | 947.143 | 491 | +5 | 0.05% | 465,047 |
| 2015-01-07 | 2015-01-05 | 902.571 | 486 | +54 | 0.05% | 438,650 |
| 2015-01-06 | 2015-01-02 | 921.143 | 432 | -22 | 0.04% | 397,934 |
| 2015-01-05 | 2014-12-31 | 965.714 | 454 | +49 | 0.04% | 438,434 |
| 2015-01-02 | 2014-12-29 | 984.286 | 405 | +27 | 0.04% | 398,636 |
| 2014-12-30 | 2014-12-24 | 1040.000 | 378 | +140 | 0.04% | 393,120 |
| 2014-12-29 | 2014-12-22 | 1058.571 | 238 | -60 | 0.02% | 251,940 |
| 2014-12-23 | 2014-12-19 | 1058.571 | 298 | +49 | 0.03% | 315,454 |
| 2014-12-22 | 2014-12-18 | 1040.000 | 249 | -11 | 0.02% | 258,960 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 260 | -16 | 0.03% | 284,886 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 276 | -11 | 0.03% | 317,794 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 287 | +54 | 0.03% | 362,440 |
| 2014-12-16 | 2014-12-12 | 1281.429 | 233 | +32 | 0.02% | 298,573 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 201 | -43 | 0.02% | 216,506 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 244 | -43 | 0.02% | 258,291 |
| 2014-12-11 | 2014-12-09 | 891.429 | 287 | +65 | 0.03% | 255,840 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 222 | -6 | 0.02% | 247,371 |
| 2014-12-09 | 2014-12-05 | 1225.714 | 228 | -10 | 0.02% | 279,463 |
| 2014-12-05 | 2014-12-03 | 1467.143 | 238 | +16 | 0.02% | 349,180 |
| 2014-12-01 | 2014-11-27 | 1467.143 | 222 | -27 | 0.02% | 325,706 |
| 2014-11-28 | 2014-11-26 | 1467.143 | 249 | +16 | 0.03% | 365,319 |
| 2014-11-18 | 2014-11-14 | 1485.714 | 233 | +27 | 0.02% | 346,171 |
| 2014-11-17 | 2014-11-13 | 1522.857 | 206 | +11 | 0.02% | 313,709 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 195 | -27 | 0.02% | 300,579 |
| 2014-11-13 | 2014-11-11 | 1430.000 | 222 | -65 | 0.02% | 317,460 |
| 2014-11-12 | 2014-11-10 | 1485.714 | 287 | -5 | 0.03% | 426,400 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 292 | +32 | 0.03% | 460,943 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 260 | +16 | 0.03% | 410,429 |
| 2014-11-04 | 2014-10-31 | 1560.000 | 244 | -5 | 0.02% | 380,640 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 249 | -27 | 0.03% | 365,319 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 276 | +11 | 0.03% | 420,309 |
| 2014-10-29 | 2014-10-27 | 1392.857 | 265 | +43 | 0.03% | 369,107 |
| 2014-10-27 | 2014-10-23 | 1485.714 | 222 | -6 | 0.02% | 329,829 |
| 2014-10-24 | 2014-10-22 | 1541.429 | 228 | -48 | 0.02% | 351,446 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 276 | +32 | 0.03% | 430,560 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 244 | -5 | 0.02% | 385,171 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 249 | -11 | 0.03% | 411,561 |
| 2014-10-17 | 2014-10-15 | 1634.286 | 260 | -5 | 0.03% | 424,914 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 265 | -33 | 0.03% | 423,243 |
| 2014-10-15 | 2014-10-13 | 1764.286 | 298 | +22 | 0.03% | 525,757 |
| 2014-10-14 | 2014-10-10 | 1782.857 | 276 | -5 | 0.03% | 492,069 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 281 | -38 | 0.03% | 521,857 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 319 | +27 | 0.03% | 616,126 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 292 | -65 | 0.03% | 526,017 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 357 | -145 | 0.04% | 656,370 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 502 | +242 | 0.05% | 801,766 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 260 | +11 | 0.03% | 405,600 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 249 | +11 | 0.03% | 365,319 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 238 | +37 | 0.02% | 380,120 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 201 | -1,023 | 0.02% | 309,827 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 1,224 | -3,204 | 0.12% | 2,068,560 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 4,428 | -236 | 0.45% | 4,934,057 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 4,664 | +269 | 0.47% | 5,283,646 |
| 2014-09-23 | 2014-09-19 | 1077.143 | 4,395 | +129 | 0.44% | 4,734,043 |
| 2014-09-22 | 2014-09-18 | 1095.714 | 4,266 | -242 | 0.43% | 4,674,317 |
| 2014-09-19 | 2014-09-17 | 1170.000 | 4,508 | +264 | 0.45% | 5,274,360 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 4,244 | +16 | 0.43% | 4,413,760 |
| 2014-09-17 | 2014-09-15 | 1077.143 | 4,228 | +253 | 0.43% | 4,554,160 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 3,975 | +3,473 | 0.40% | 4,060,179 |
| 2014-09-15 | 2014-09-11 | 891.429 | 502 | +132 | 0.05% | 447,497 |
| 2014-09-11 | 2014-09-08 | 445.714 | 370 | +16 | 0.04% | 164,914 |
| 2014-09-05 | 2014-09-03 | 434.571 | 354 | -16 | 0.04% | 153,838 |
| 2014-08-26 | 2014-08-22 | 442.000 | 370 | +5 | 0.04% | 163,540 |
| 2014-08-08 | 2014-08-06 | 460.571 | 365 | -21 | 0.04% | 168,109 |
| 2014-08-07 | 2014-08-05 | 471.714 | 386 | +48 | 0.04% | 182,082 |
| 2014-08-05 | 2014-08-01 | 468.000 | 338 | -135 | 0.03% | 158,184 |
| 2014-08-04 | 2014-07-31 | 508.857 | 473 | +140 | 0.05% | 240,689 |
| 2014-07-31 | 2014-07-29 | 456.857 | 333 | +220 | 0.03% | 152,133 |
| 2014-07-24 | 2014-07-22 | 442.000 | 113 | +54 | 0.05% | 49,946 |
| 2014-07-18 | 2014-07-16 | 445.714 | 59 | +3 | 0.02% | 26,297 |
| 2014-07-16 | 2014-07-14 | 486.571 | 56 | -38 | 0.02% | 27,248 |
| 2014-07-15 | 2014-07-11 | 516.286 | 94 | +38 | 0.04% | 48,531 |
| 2014-07-09 | 2014-07-07 | 520.000 | 56 | -81 | 0.02% | 29,120 |
| 2014-07-08 | 2014-07-04 | 531.143 | 137 | -11 | 0.06% | 72,767 |
| 2014-07-04 | 2014-07-02 | 439.489 | 148 | -71 | 0.06% | 65,044 |
| 2014-07-02 | 2014-06-27 | 454.557 | 219 | -63 | 0.06% | 99,548 |
| 2014-06-30 | 2014-06-26 | 467.114 | 282 | +63 | 0.08% | 131,726 |
| 2014-06-23 | 2014-06-19 | 439.489 | 219 | -63 | 0.06% | 96,248 |
| 2014-06-20 | 2014-06-18 | 452.045 | 282 | +63 | 0.08% | 127,477 |
| 2014-06-16 | 2014-06-12 | 497.250 | 219 | -47 | 0.06% | 108,898 |
| 2014-06-13 | 2014-06-11 | 527.386 | 266 | +47 | 0.07% | 140,285 |
| 2014-06-11 | 2014-06-09 | 527.386 | 219 | -10 | 0.06% | 115,498 |
| 2014-06-09 | 2014-06-05 | 562.545 | 229 | -29 | 0.06% | 128,823 |
| 2014-06-06 | 2014-06-04 | 595.193 | 258 | -130 | 0.07% | 153,560 |
| 2014-06-05 | 2014-06-03 | 547.477 | 388 | -75 | 0.11% | 212,421 |
| 2014-06-04 | 2014-05-30 | 575.102 | 463 | +119 | 0.13% | 266,272 |
| 2014-06-03 | 2014-05-29 | 494.739 | 344 | +28 | 0.09% | 170,190 |
| 2014-05-29 | 2014-05-27 | 534.920 | 316 | -102 | 0.09% | 169,035 |
| 2014-05-28 | 2014-05-26 | 567.568 | 418 | +323 | 0.11% | 237,244 |
| 2014-04-16 | 2014-04-14 | 356.614 | 95 | -48 | 0.03% | 33,878 |
| 2014-04-14 | 2014-04-10 | 411.864 | 143 | -46 | 0.04% | 58,897 |
| 2014-03-27 | 2014-03-25 | 652.955 | 189 | -4 | 0.05% | 123,408 |
| 2014-03-26 | 2014-03-24 | 652.955 | 193 | +10 | 0.05% | 126,020 |
| 2014-03-24 | 2014-03-20 | 678.068 | 183 | -4 | 0.05% | 124,086 |
| 2014-03-21 | 2014-03-19 | 678.068 | 187 | +2 | 0.05% | 126,799 |
| 2014-03-20 | 2014-03-18 | 715.739 | 185 | -115 | 0.05% | 132,412 |
| 2014-03-19 | 2014-03-17 | 678.068 | 300 | +48 | 0.08% | 203,420 |
| 2014-03-18 | 2014-03-14 | 728.295 | 252 | -12 | 0.07% | 183,530 |
| 2014-03-17 | 2014-03-13 | 652.955 | 264 | +2 | 0.07% | 172,380 |
| 2014-03-14 | 2014-03-12 | 665.511 | 262 | +8 | 0.07% | 174,364 |
| 2014-03-12 | 2014-03-10 | 715.739 | 254 | -28 | 0.07% | 181,798 |
| 2014-03-11 | 2014-03-07 | 740.852 | 282 | +38 | 0.08% | 208,920 |
| 2014-03-07 | 2014-03-05 | 665.511 | 244 | -24 | 0.07% | 162,385 |
| 2014-03-06 | 2014-03-04 | 665.511 | 268 | +6 | 0.08% | 178,357 |
| 2014-03-03 | 2014-02-27 | 652.955 | 262 | +8 | 0.08% | 171,074 |
| 2014-02-27 | 2014-02-25 | 678.068 | 254 | -2 | 0.07% | 172,229 |
| 2014-02-26 | 2014-02-24 | 690.625 | 256 | +2 | 0.07% | 176,800 |
| 2014-02-21 | 2014-02-19 | 715.739 | 254 | +12 | 0.07% | 181,798 |
| 2014-02-19 | 2014-02-17 | 753.409 | 242 | +19 | 0.07% | 182,325 |
| 2014-02-18 | 2014-02-14 | 778.523 | 223 | -12 | 0.07% | 173,611 |
| 2014-02-14 | 2014-02-12 | 740.852 | 235 | +12 | 0.07% | 174,100 |
| 2014-02-13 | 2014-02-11 | 753.409 | 223 | +12 | 0.07% | 168,010 |
| 2014-02-12 | 2014-02-10 | 778.523 | 211 | -20 | 0.06% | 164,268 |
| 2014-02-11 | 2014-02-07 | 765.966 | 231 | +20 | 0.07% | 176,938 |
| 2014-02-10 | 2014-02-06 | 791.080 | 211 | +18 | 0.06% | 166,918 |
| 2014-02-07 | 2014-02-05 | 791.080 | 193 | +14 | 0.06% | 152,678 |
| 2014-01-24 | 2014-01-22 | 728.295 | 179 | +40 | 0.05% | 130,365 |
| 2014-01-23 | 2014-01-21 | 715.739 | 139 | -4 | 0.04% | 99,488 |
| 2014-01-20 | 2014-01-16 | 728.295 | 143 | +40 | 0.04% | 104,146 |
| 2014-01-17 | 2014-01-15 | 753.409 | 103 | -6 | 0.03% | 77,601 |
| 2014-01-16 | 2014-01-14 | 803.636 | 109 | +6 | 0.03% | 87,596 |
| 2014-01-09 | 2014-01-07 | 740.852 | 103 | +2 | 0.03% | 76,308 |
| 2013-12-27 | 2013-12-20 | 765.966 | 101 | +8 | 0.03% | 77,363 |
| 2013-12-18 | 2013-12-16 | 841.307 | 93 | +2 | 0.03% | 78,242 |
| 2013-12-10 | 2013-12-06 | 904.091 | 91 | +16 | 0.03% | 82,272 |
| 2013-11-13 | 2013-11-11 | 1004.545 | 75 | -2 | 0.02% | 75,341 |
| 2013-11-12 | 2013-11-08 | 979.432 | 77 | +8 | 0.03% | 75,416 |
| 2013-11-11 | 2013-11-07 | 1017.102 | 69 | +22 | 0.02% | 70,180 |
| 2013-10-10 | 2013-10-08 | 1180.341 | 47 | +8 | 0.02% | 55,476 |
| 2013-09-27 | 2013-09-25 | 1305.909 | 39 | -12 | 0.01% | 50,930 |
| 2013-09-19 | 2013-09-17 | 1180.341 | 51 | +12 | 0.02% | 60,197 |
| 2013-09-13 | 2013-09-11 | 1243.125 | 39 | -4 | 0.01% | 48,482 |
| 2013-09-06 | 2013-09-04 | 1381.250 | 43 | +12 | 0.02% | 59,394 |
| 2013-07-29 | 2013-07-25 | 1180.341 | 31 | -4 | 0.01% | 36,591 |
| 2013-07-26 | 2013-07-24 | 1218.011 | 35 | -4 | 0.01% | 42,630 |
| 2013-07-25 | 2013-07-23 | 1180.341 | 39 | +4 | 0.02% | 46,033 |
| 2013-07-11 | 2013-07-09 | 1017.102 | 35 | +4 | 0.01% | 35,599 |
| 2013-07-03 | 2013-06-28 | 1004.545 | 31 | +19 | 0.01% | 31,141 |
| 2013-06-04 | 2013-05-31 | 1632.386 | 12 | -2 | 0.00% | 19,589 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 14 | -13 | 0.01% | 22,502 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 27 | -36 | 0.01% | 44,753 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 63 | -4 | 0.02% | 93,347 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 67 | +8 | 0.03% | 97,592 |
| 2013-05-22 | 2013-05-20 | 1280.795 | 59 | -4 | 0.02% | 75,567 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 63 | -16 | 0.02% | 87,019 |
| 2013-05-20 | 2013-05-15 | 1280.795 | 79 | +20 | 0.03% | 101,183 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 59 | -80 | 0.02% | 72,604 |
| 2013-05-14 | 2013-05-10 | 1205.455 | 139 | +80 | 0.05% | 167,558 |
| 2013-05-10 | 2013-05-08 | 1218.011 | 59 | +4 | 0.02% | 71,863 |
| 2013-05-06 | 2013-05-02 | 1230.568 | 55 | -12 | 0.02% | 67,681 |
| 2013-05-03 | 2013-04-30 | 1230.568 | 67 | -68 | 0.03% | 82,448 |
| 2013-05-02 | 2013-04-29 | 1230.568 | 135 | +80 | 0.05% | 166,127 |
| 2013-04-29 | 2013-04-25 | 1305.909 | 55 | -28 | 0.02% | 71,825 |
| 2013-04-26 | 2013-04-24 | 1305.909 | 83 | -36 | 0.03% | 108,390 |
| 2013-04-25 | 2013-04-23 | 1218.011 | 119 | +66 | 0.05% | 144,943 |
| 2013-04-11 | 2013-04-09 | 1230.568 | 53 | +2 | 0.02% | 65,220 |
| 2013-04-10 | 2013-04-08 | 1230.568 | 51 | -40 | 0.02% | 62,759 |
| 2013-04-09 | 2013-04-05 | 1280.795 | 91 | +40 | 0.04% | 116,552 |
| 2013-04-08 | 2013-04-03 | 1356.136 | 51 | -42 | 0.02% | 69,163 |
| 2013-04-05 | 2013-04-02 | 1356.136 | 93 | +40 | 0.04% | 126,121 |
| 2013-04-02 | 2013-03-27 | 1356.136 | 53 | +2 | 0.02% | 71,875 |
| 2012-11-15 | 2012-11-13 | 1243.125 | 51 | -16 | 0.02% | 63,399 |
| 2012-11-12 | 2012-11-08 | 1331.023 | 67 | +16 | 0.03% | 89,179 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 51 | -463 | 0.02% | 66,601 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 514 | +463 | 0.27% | 593,787 |
| 2012-05-17 | 2012-05-15 | 1205.455 | 51 | +39 | 0.03% | 61,478 |
| 2011-05-23 | 2011-05-19 | 1757.955 | 12 | -28 | 0.01% | 21,095 |
| 2011-05-05 | 2011-05-03 | 1757.955 | 40 | +28 | 0.03% | 70,318 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 12 | +11 | 0.01% | 22,904 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 1 | -40 | 0.00% | 2,059 |
| 2011-02-15 | 2011-02-11 | 1757.955 | 41 | +1 | 0.03% | 72,076 |
| 2010-12-13 | 2010-12-09 | 2410.909 | 40 | +40 | 0.03% | 96,436 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy