History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.440 | 556 | +0 | 0.00% | 801 |
| 2025-10-13 | 2025-10-09 | 1.240 | 556 | +0 | 0.00% | 689 |
| 2025-10-10 | 2025-10-08 | 1.220 | 556 | +0 | 0.00% | 678 |
| 2025-10-09 | 2025-10-06 | 1.350 | 556 | +0 | 0.00% | 751 |
| 2025-10-08 | 2025-10-03 | 0.850 | 556 | +0 | 0.00% | 473 |
| 2025-10-06 | 2025-10-02 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-10-02 | 2025-09-29 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-09-30 | 2025-09-26 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-09-26 | 2025-09-24 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2025-09-18 | 2025-09-16 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-09-17 | 2025-09-15 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-09-16 | 2025-09-12 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-09-15 | 2025-09-11 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-09-11 | 2025-09-09 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2025-09-10 | 2025-09-08 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-09-09 | 2025-09-05 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2025-09-08 | 2025-09-04 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2025-09-04 | 2025-09-02 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2025-09-03 | 2025-09-01 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-09-01 | 2025-08-28 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-08-29 | 2025-08-27 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-08-28 | 2025-08-26 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-08-27 | 2025-08-25 | 0.670 | 556 | +0 | 0.00% | 373 |
| 2025-08-26 | 2025-08-22 | 0.670 | 556 | +0 | 0.00% | 373 |
| 2025-08-25 | 2025-08-21 | 0.670 | 556 | +0 | 0.00% | 373 |
| 2025-08-22 | 2025-08-20 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2025-08-21 | 2025-08-19 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-08-19 | 2025-08-15 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-08-18 | 2025-08-14 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-08-15 | 2025-08-13 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-08-14 | 2025-08-12 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2025-08-12 | 2025-08-08 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-08-11 | 2025-08-07 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2025-08-08 | 2025-08-06 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2025-08-07 | 2025-08-05 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-08-06 | 2025-08-04 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-08-05 | 2025-08-01 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-08-04 | 2025-07-31 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-08-01 | 2025-07-30 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-07-31 | 2025-07-29 | 0.620 | 556 | +0 | 0.00% | 345 |
| 2025-07-30 | 2025-07-28 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-07-29 | 2025-07-25 | 0.630 | 556 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.620 | 556 | +0 | 0.00% | 345 |
| 2025-07-25 | 2025-07-23 | 0.620 | 556 | +0 | 0.00% | 345 |
| 2025-07-24 | 2025-07-22 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-07-23 | 2025-07-21 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-07-22 | 2025-07-18 | 0.620 | 556 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.650 | 556 | +0 | 0.00% | 361 |
| 2025-07-18 | 2025-07-16 | 0.620 | 556 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-07-16 | 2025-07-14 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2025-07-15 | 2025-07-11 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-07-14 | 2025-07-10 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-07-11 | 2025-07-09 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-07-09 | 2025-07-07 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 0.650 | 556 | +0 | 0.00% | 361 |
| 2025-07-03 | 2025-06-30 | 0.610 | 556 | +0 | 0.00% | 339 |
| 2025-07-02 | 2025-06-27 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-06-26 | 2025-06-24 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-06-23 | 2025-06-19 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-06-20 | 2025-06-18 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.500 | 556 | +0 | 0.00% | 278 |
| 2025-06-17 | 2025-06-13 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-06-16 | 2025-06-12 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-06-13 | 2025-06-11 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-06-12 | 2025-06-10 | 0.540 | 556 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.570 | 556 | +0 | 0.00% | 317 |
| 2025-06-10 | 2025-06-06 | 0.610 | 556 | +0 | 0.00% | 339 |
| 2025-06-09 | 2025-06-05 | 0.570 | 556 | +0 | 0.00% | 317 |
| 2025-06-06 | 2025-06-04 | 0.570 | 556 | +0 | 0.00% | 317 |
| 2025-06-05 | 2025-06-03 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-06-04 | 2025-06-02 | 0.590 | 556 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-06-02 | 2025-05-29 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-05-30 | 2025-05-28 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-05-29 | 2025-05-27 | 0.650 | 556 | +0 | 0.00% | 361 |
| 2025-05-28 | 2025-05-26 | 0.630 | 556 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-05-26 | 2025-05-22 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-05-23 | 2025-05-21 | 0.560 | 556 | +0 | 0.00% | 311 |
| 2025-05-22 | 2025-05-20 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-05-21 | 2025-05-19 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-05-20 | 2025-05-16 | 0.495 | 556 | +0 | 0.00% | 275 |
| 2025-05-19 | 2025-05-15 | 0.470 | 556 | +0 | 0.00% | 261 |
| 2025-05-16 | 2025-05-14 | 0.500 | 556 | +0 | 0.00% | 278 |
| 2025-05-15 | 2025-05-13 | 0.510 | 556 | +0 | 0.00% | 284 |
| 2025-05-14 | 2025-05-12 | 0.500 | 556 | +0 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2025-05-12 | 2025-05-08 | 0.530 | 556 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.530 | 556 | +0 | 0.00% | 295 |
| 2025-05-08 | 2025-05-06 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-05-07 | 2025-05-02 | 0.580 | 556 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-05-02 | 2025-04-29 | 0.610 | 556 | +0 | 0.00% | 339 |
| 2025-04-30 | 2025-04-28 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2025-04-29 | 2025-04-25 | 0.620 | 556 | +0 | 0.00% | 345 |
| 2025-04-28 | 2025-04-24 | 0.650 | 556 | +0 | 0.00% | 361 |
| 2025-04-25 | 2025-04-23 | 0.630 | 556 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 0.640 | 556 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.640 | 556 | +0 | 0.00% | 356 |
| 2025-04-22 | 2025-04-16 | 0.640 | 556 | +0 | 0.00% | 356 |
| 2025-04-17 | 2025-04-15 | 0.670 | 556 | +0 | 0.00% | 373 |
| 2025-04-16 | 2025-04-14 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-04-14 | 2025-04-10 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-04-11 | 2025-04-09 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2025-04-07 | 2025-04-02 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-04-03 | 2025-04-01 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2025-04-02 | 2025-03-31 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-04-01 | 2025-03-28 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2025-03-31 | 2025-03-27 | 0.650 | 556 | +0 | 0.00% | 361 |
| 2025-03-28 | 2025-03-26 | 0.640 | 556 | +0 | 0.00% | 356 |
| 2025-03-27 | 2025-03-25 | 0.650 | 556 | +0 | 0.00% | 361 |
| 2025-03-26 | 2025-03-24 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2025-03-25 | 2025-03-21 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-03-20 | 2025-03-18 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-03-19 | 2025-03-17 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2025-03-18 | 2025-03-14 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2025-03-17 | 2025-03-13 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2025-03-14 | 2025-03-12 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2025-03-13 | 2025-03-11 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2025-03-12 | 2025-03-10 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2025-03-11 | 2025-03-07 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-03-10 | 2025-03-06 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-03-07 | 2025-03-05 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-03-06 | 2025-03-04 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-03-05 | 2025-03-03 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-03-04 | 2025-02-28 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-03-03 | 2025-02-27 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-02-28 | 2025-02-26 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2025-02-27 | 2025-02-25 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-02-26 | 2025-02-24 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-02-25 | 2025-02-21 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-02-24 | 2025-02-20 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-02-21 | 2025-02-19 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-02-20 | 2025-02-18 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-02-19 | 2025-02-17 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-02-18 | 2025-02-14 | 0.830 | 556 | +0 | 0.00% | 461 |
| 2025-02-17 | 2025-02-13 | 0.830 | 556 | +0 | 0.00% | 461 |
| 2025-02-14 | 2025-02-12 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2025-02-12 | 2025-02-10 | 0.830 | 556 | +0 | 0.00% | 461 |
| 2025-02-11 | 2025-02-07 | 0.870 | 556 | +0 | 0.00% | 484 |
| 2025-02-10 | 2025-02-06 | 0.870 | 556 | +0 | 0.00% | 484 |
| 2025-02-07 | 2025-02-05 | 0.860 | 556 | +0 | 0.00% | 478 |
| 2025-02-06 | 2025-02-04 | 0.900 | 556 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.900 | 556 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.900 | 556 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.920 | 556 | +0 | 0.00% | 512 |
| 2025-01-27 | 2025-01-23 | 0.890 | 556 | +0 | 0.00% | 495 |
| 2025-01-24 | 2025-01-22 | 0.910 | 556 | +0 | 0.00% | 506 |
| 2025-01-23 | 2025-01-21 | 0.890 | 556 | +0 | 0.00% | 495 |
| 2025-01-22 | 2025-01-20 | 0.930 | 556 | +0 | 0.00% | 517 |
| 2025-01-21 | 2025-01-17 | 0.920 | 556 | +0 | 0.00% | 512 |
| 2025-01-20 | 2025-01-16 | 0.900 | 556 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.940 | 556 | +0 | 0.00% | 523 |
| 2025-01-16 | 2025-01-14 | 0.890 | 556 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-01-14 | 2025-01-10 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-01-10 | 2025-01-08 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-01-08 | 2025-01-06 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2025-01-07 | 2025-01-03 | 0.800 | 556 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2025-01-02 | 2024-12-27 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2024-12-30 | 2024-12-24 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2024-12-27 | 2024-12-20 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2024-12-23 | 2024-12-19 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2024-12-20 | 2024-12-18 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2024-12-19 | 2024-12-17 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2024-12-18 | 2024-12-16 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2024-12-17 | 2024-12-13 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2024-12-16 | 2024-12-12 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2024-12-13 | 2024-12-11 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2024-12-12 | 2024-12-10 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-12-11 | 2024-12-09 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-12-10 | 2024-12-06 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2024-12-09 | 2024-12-05 | 0.640 | 556 | +0 | 0.00% | 356 |
| 2024-12-06 | 2024-12-04 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2024-12-05 | 2024-12-03 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2024-12-04 | 2024-12-02 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2024-12-03 | 2024-11-29 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2024-12-02 | 2024-11-28 | 0.710 | 556 | +0 | 0.00% | 395 |
| 2024-11-29 | 2024-11-27 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-11-28 | 2024-11-26 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2024-11-27 | 2024-11-25 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2024-11-26 | 2024-11-22 | 0.670 | 556 | +0 | 0.00% | 373 |
| 2024-11-25 | 2024-11-21 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2024-11-22 | 2024-11-20 | 0.660 | 556 | +0 | 0.00% | 367 |
| 2024-11-21 | 2024-11-19 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-11-20 | 2024-11-18 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-11-19 | 2024-11-15 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.740 | 556 | +0 | 0.00% | 411 |
| 2024-11-15 | 2024-11-13 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2024-11-14 | 2024-11-12 | 0.770 | 556 | +0 | 0.00% | 428 |
| 2024-11-13 | 2024-11-11 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2024-11-12 | 2024-11-08 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2024-11-11 | 2024-11-07 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2024-11-08 | 2024-11-06 | 0.760 | 556 | +0 | 0.00% | 423 |
| 2024-11-07 | 2024-11-05 | 0.790 | 556 | +0 | 0.00% | 439 |
| 2024-11-06 | 2024-11-04 | 0.750 | 556 | +0 | 0.00% | 417 |
| 2024-11-05 | 2024-11-01 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2024-11-04 | 2024-10-31 | 0.780 | 556 | +0 | 0.00% | 434 |
| 2024-11-01 | 2024-10-30 | 0.820 | 556 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.720 | 556 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2024-10-29 | 2024-10-25 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-10-28 | 2024-10-24 | 0.730 | 556 | +0 | 0.00% | 406 |
| 2024-10-25 | 2024-10-23 | 0.830 | 556 | +0 | 0.00% | 461 |
| 2024-10-24 | 2024-10-22 | 0.900 | 556 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.410 | 556 | +0 | 0.00% | 228 |
| 2024-10-22 | 2024-10-18 | 0.420 | 556 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.420 | 556 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 0.425 | 556 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.520 | 556 | +0 | 0.00% | 289 |
| 2024-10-16 | 2024-10-14 | 0.600 | 556 | +0 | 0.00% | 334 |
| 2024-10-15 | 2024-10-10 | 0.700 | 556 | +0 | 0.00% | 389 |
| 2024-10-14 | 2024-10-09 | 0.760 | 556 | -1 | 0.00% | 423 |
| 2024-10-10 | 2024-10-08 | 0.880 | 557 | +1 | 0.00% | 490 |
| 2024-03-20 | 2024-03-18 | 3.600 | 556 | -12,400 | 0.00% | 2,002 |
| 2024-03-19 | 2024-03-15 | 3.920 | 12,956 | +12,400 | 0.01% | 50,788 |
| 2022-10-28 | 2022-10-26 | 7.100 | 556 | -3,790 | 0.00% | 3,948 |
| 2022-10-20 | 2022-10-18 | 7.300 | 4,346 | -5,000 | 0.01% | 31,726 |
| 2022-09-27 | 2022-09-23 | 8.800 | 9,346 | +5,000 | 0.01% | 82,245 |
| 2022-01-25 | 2022-01-21 | 14.200 | 4,346 | -65 | 0.02% | 61,713 |
| 2021-09-23 | 2021-09-20 | 7.100 | 4,411 | -600 | 0.02% | 31,318 |
| 2021-03-03 | 2021-03-01 | 5.700 | 5,011 | +600 | 0.04% | 28,563 |
| 2021-02-24 | 2021-02-22 | 5.800 | 4,411 | -1,600 | 0.03% | 25,584 |
| 2021-02-19 | 2021-02-17 | 6.200 | 6,011 | +1,600 | 0.04% | 37,268 |
| 2021-02-16 | 2021-02-09 | 5.100 | 4,411 | -2,400 | 0.03% | 22,496 |
| 2019-11-07 | 2019-11-05 | 18.800 | 6,811 | +110 | 0.07% | 128,047 |
| 2019-11-04 | 2019-10-31 | 16.400 | 6,701 | +200 | 0.07% | 109,896 |
| 2019-10-18 | 2019-10-16 | 13.200 | 6,501 | +50 | 0.08% | 85,813 |
| 2019-10-17 | 2019-10-15 | 13.600 | 6,451 | +40 | 0.08% | 87,734 |
| 2019-10-16 | 2019-10-14 | 13.600 | 6,411 | +290 | 0.08% | 87,190 |
| 2019-10-11 | 2019-10-09 | 13.200 | 6,121 | +40 | 0.08% | 80,797 |
| 2019-10-10 | 2019-10-08 | 12.800 | 6,081 | +60 | 0.08% | 77,837 |
| 2019-10-03 | 2019-09-30 | 20.000 | 6,021 | +30 | 0.08% | 120,420 |
| 2019-10-02 | 2019-09-27 | 19.200 | 5,991 | +70 | 0.08% | 115,027 |
| 2019-09-30 | 2019-09-26 | 18.400 | 5,921 | +79 | 0.08% | 108,946 |
| 2019-09-26 | 2019-09-24 | 18.000 | 5,842 | +30 | 0.07% | 105,156 |
| 2019-09-25 | 2019-09-23 | 17.600 | 5,812 | +60 | 0.07% | 102,291 |
| 2019-09-24 | 2019-09-20 | 17.600 | 5,752 | +110 | 0.07% | 101,235 |
| 2019-09-23 | 2019-09-19 | 16.800 | 5,642 | -329 | 0.07% | 94,786 |
| 2019-09-20 | 2019-09-18 | 16.800 | 5,971 | +20 | 0.08% | 100,313 |
| 2019-09-19 | 2019-09-17 | 17.200 | 5,951 | +50 | 0.08% | 102,357 |
| 2019-09-18 | 2019-09-16 | 16.800 | 5,901 | +49 | 0.07% | 99,137 |
| 2019-09-16 | 2019-09-12 | 16.800 | 5,852 | +20 | 0.07% | 98,314 |
| 2019-09-13 | 2019-09-11 | 16.400 | 5,832 | +30 | 0.07% | 95,645 |
| 2019-09-12 | 2019-09-10 | 16.000 | 5,802 | +40 | 0.07% | 92,832 |
| 2019-08-28 | 2019-08-26 | 16.800 | 5,762 | +100 | 0.07% | 96,802 |
| 2019-08-21 | 2019-08-19 | 17.600 | 5,662 | +100 | 0.07% | 99,651 |
| 2019-08-08 | 2019-08-06 | 17.200 | 5,562 | +300 | 0.07% | 95,666 |
| 2019-07-31 | 2019-07-29 | 21.600 | 5,262 | +30 | 0.07% | 113,659 |
| 2019-07-30 | 2019-07-26 | 21.600 | 5,232 | +20 | 0.07% | 113,011 |
| 2019-07-29 | 2019-07-25 | 20.800 | 5,212 | +350 | 0.07% | 108,410 |
| 2019-07-26 | 2019-07-24 | 18.800 | 4,862 | -630 | 0.06% | 91,406 |
| 2019-07-25 | 2019-07-23 | 18.800 | 5,492 | +1,320 | 0.07% | 103,250 |
| 2019-07-23 | 2019-07-19 | 19.200 | 4,172 | -2,259 | 0.05% | 80,102 |
| 2019-07-22 | 2019-07-18 | 20.000 | 6,431 | +260 | 0.08% | 128,620 |
| 2019-07-19 | 2019-07-17 | 22.000 | 6,171 | +1,999 | 0.08% | 135,762 |
| 2018-02-05 | 2018-02-01 | 120.000 | 4,172 | +150 | 0.07% | 500,640 |
| 2017-12-15 | 2017-12-13 | 128.000 | 4,022 | +1,410 | 0.07% | 514,816 |
| 2017-12-13 | 2017-12-11 | 132.000 | 2,612 | +2,190 | 0.05% | 344,784 |
| 2017-10-19 | 2017-10-17 | 154.000 | 422 | -2,100 | 0.01% | 64,988 |
| 2017-09-18 | 2017-09-14 | 178.000 | 2,522 | -520 | 0.04% | 448,916 |
| 2017-09-15 | 2017-09-13 | 182.000 | 3,042 | +520 | 0.05% | 553,644 |
| 2017-06-30 | 2017-06-28 | 148.000 | 2,522 | -190 | 0.05% | 373,256 |
| 2017-05-04 | 2017-04-28 | 164.000 | 2,712 | -5 | 0.06% | 444,768 |
| 2016-11-22 | 2016-11-18 | 200.000 | 2,717 | +240 | 0.06% | 543,400 |
| 2016-11-10 | 2016-11-08 | 212.000 | 2,477 | -190 | 0.05% | 525,124 |
| 2016-11-07 | 2016-11-03 | 174.000 | 2,667 | -70 | 0.06% | 464,058 |
| 2016-11-04 | 2016-11-02 | 182.000 | 2,737 | +260 | 0.06% | 498,134 |
| 2016-11-03 | 2016-11-01 | 176.000 | 2,477 | -340 | 0.05% | 435,952 |
| 2016-11-02 | 2016-10-31 | 138.000 | 2,817 | +370 | 0.06% | 388,746 |
| 2016-10-17 | 2016-10-13 | 120.000 | 2,447 | +340 | 0.05% | 293,640 |
| 2016-09-01 | 2016-08-30 | 120.000 | 2,107 | +410 | 0.04% | 252,840 |
| 2016-08-31 | 2016-08-29 | 116.000 | 1,697 | -420 | 0.04% | 196,852 |
| 2016-07-11 | 2016-07-07 | 134.000 | 2,117 | -1,090 | 0.05% | 283,678 |
| 2016-07-08 | 2016-07-06 | 138.000 | 3,207 | +1,090 | 0.07% | 442,566 |
| 2016-06-28 | 2016-06-24 | 122.000 | 2,117 | +420 | 0.05% | 258,274 |
| 2016-06-21 | 2016-06-17 | 148.000 | 1,697 | +360 | 0.04% | 251,156 |
| 2016-06-20 | 2016-06-16 | 152.000 | 1,337 | +341 | 0.03% | 203,224 |
| 2016-06-10 | 2016-06-07 | 160.000 | 996 | -1,321 | 0.02% | 159,360 |
| 2016-06-07 | 2016-06-03 | 164.000 | 2,317 | -100 | 0.05% | 379,988 |
| 2016-05-19 | 2016-05-17 | 156.000 | 2,417 | -600 | 0.05% | 377,052 |
| 2016-05-17 | 2016-05-13 | 164.000 | 3,017 | +600 | 0.06% | 494,788 |
| 2016-05-16 | 2016-05-12 | 152.000 | 2,417 | +220 | 0.05% | 367,384 |
| 2016-05-12 | 2016-05-10 | 208.000 | 2,197 | -840 | 0.05% | 456,976 |
| 2016-05-11 | 2016-05-09 | 212.000 | 3,037 | -130 | 0.06% | 643,844 |
| 2016-05-09 | 2016-05-05 | 220.000 | 3,167 | +50 | 0.07% | 696,740 |
| 2016-05-04 | 2016-04-29 | 220.000 | 3,117 | +660 | 0.07% | 685,740 |
| 2016-05-03 | 2016-04-28 | 224.000 | 2,457 | +980 | 0.05% | 550,368 |
| 2016-04-21 | 2016-04-19 | 232.000 | 1,477 | +140 | 0.03% | 342,664 |
| 2016-04-20 | 2016-04-18 | 236.000 | 1,337 | +611 | 0.03% | 315,532 |
| 2016-04-18 | 2016-04-14 | 212.000 | 726 | +20 | 0.02% | 153,912 |
| 2016-04-15 | 2016-04-13 | 212.000 | 706 | +15 | 0.05% | 149,672 |
| 2016-04-08 | 2016-04-06 | 212.000 | 691 | +5 | 0.04% | 146,492 |
| 2016-04-07 | 2016-04-05 | 216.000 | 686 | +54 | 0.04% | 148,176 |
| 2016-04-05 | 2016-03-31 | 224.000 | 632 | +50 | 0.04% | 141,568 |
| 2016-03-22 | 2016-03-18 | 276.000 | 582 | +30 | 0.04% | 160,632 |
| 2016-03-18 | 2016-03-16 | 208.000 | 552 | -35 | 0.04% | 114,816 |
| 2016-03-17 | 2016-03-15 | 219.143 | 587 | -45 | 0.04% | 128,637 |
| 2016-03-10 | 2016-03-08 | 230.286 | 632 | +38 | 0.04% | 145,541 |
| 2016-02-04 | 2016-02-02 | 230.286 | 594 | -21 | 0.04% | 136,790 |
| 2015-12-08 | 2015-12-04 | 542.286 | 615 | +5 | 0.04% | 333,506 |
| 2015-11-20 | 2015-11-18 | 475.429 | 610 | +21 | 0.04% | 290,011 |
| 2015-11-19 | 2015-11-17 | 479.143 | 589 | +81 | 0.04% | 282,215 |
| 2015-11-02 | 2015-10-29 | 553.429 | 508 | -199 | 0.03% | 281,142 |
| 2015-10-30 | 2015-10-28 | 609.143 | 707 | +108 | 0.05% | 430,664 |
| 2015-10-27 | 2015-10-23 | 449.429 | 599 | -140 | 0.04% | 269,208 |
| 2015-10-23 | 2015-10-20 | 434.571 | 739 | +156 | 0.05% | 321,148 |
| 2015-10-19 | 2015-10-15 | 453.143 | 583 | +199 | 0.04% | 264,182 |
| 2015-10-16 | 2015-10-14 | 449.429 | 384 | -458 | 0.03% | 172,581 |
| 2015-10-15 | 2015-10-13 | 468.000 | 842 | -53 | 0.06% | 394,056 |
| 2015-10-12 | 2015-10-08 | 445.714 | 895 | +10 | 0.06% | 398,914 |
| 2015-10-09 | 2015-10-07 | 427.143 | 885 | +264 | 0.06% | 378,021 |
| 2015-10-08 | 2015-10-06 | 442.000 | 621 | +32 | 0.04% | 274,482 |
| 2015-10-07 | 2015-10-05 | 445.714 | 589 | -5 | 0.04% | 262,526 |
| 2015-10-05 | 2015-09-30 | 445.714 | 594 | +27 | 0.04% | 264,754 |
| 2015-08-25 | 2015-08-21 | 568.286 | 567 | -70 | 0.04% | 322,218 |
| 2015-08-07 | 2015-08-05 | 690.857 | 637 | +183 | 0.04% | 440,076 |
| 2015-07-21 | 2015-07-17 | 809.714 | 454 | -113 | 0.04% | 367,610 |
| 2015-07-20 | 2015-07-16 | 813.429 | 567 | +113 | 0.04% | 461,214 |
| 2015-07-02 | 2015-06-29 | 928.571 | 454 | +11 | 0.04% | 421,571 |
| 2015-06-30 | 2015-06-26 | 1021.429 | 443 | -92 | 0.04% | 452,493 |
| 2015-06-25 | 2015-06-23 | 1058.571 | 535 | +70 | 0.05% | 566,336 |
| 2015-06-24 | 2015-06-22 | 1058.571 | 465 | +54 | 0.04% | 492,236 |
| 2015-06-22 | 2015-06-18 | 1058.571 | 411 | +92 | 0.04% | 435,073 |
| 2015-06-12 | 2015-06-10 | 984.286 | 319 | -103 | 0.03% | 313,987 |
| 2015-06-10 | 2015-06-08 | 1114.286 | 422 | +17 | 0.04% | 470,229 |
| 2015-06-04 | 2015-06-02 | 1170.000 | 405 | +10 | 0.04% | 473,850 |
| 2015-05-29 | 2015-05-27 | 1095.714 | 395 | +16 | 0.04% | 432,807 |
| 2015-05-11 | 2015-05-07 | 1040.000 | 379 | -32 | 0.04% | 394,160 |
| 2015-05-05 | 2015-04-30 | 1170.000 | 411 | +16 | 0.04% | 480,870 |
| 2015-03-12 | 2015-03-10 | 984.286 | 395 | +33 | 0.04% | 388,793 |
| 2015-02-26 | 2015-02-24 | 984.286 | 362 | +21 | 0.03% | 356,311 |
| 2015-02-23 | 2015-02-16 | 869.143 | 341 | -11 | 0.03% | 296,378 |
| 2015-02-12 | 2015-02-10 | 913.714 | 352 | +11 | 0.03% | 321,627 |
| 2015-02-10 | 2015-02-06 | 891.429 | 341 | -38 | 0.03% | 303,977 |
| 2015-01-14 | 2015-01-12 | 1114.286 | 379 | +33 | 0.04% | 422,314 |
| 2015-01-13 | 2015-01-09 | 1077.143 | 346 | +21 | 0.03% | 372,691 |
| 2015-01-08 | 2015-01-06 | 947.143 | 325 | +22 | 0.03% | 307,821 |
| 2014-12-19 | 2014-12-17 | 1095.714 | 303 | -16 | 0.03% | 332,001 |
| 2014-12-18 | 2014-12-16 | 1151.429 | 319 | -6 | 0.03% | 367,306 |
| 2014-12-17 | 2014-12-15 | 1262.857 | 325 | +22 | 0.03% | 410,429 |
| 2014-12-15 | 2014-12-11 | 1077.143 | 303 | -86 | 0.03% | 326,374 |
| 2014-12-12 | 2014-12-10 | 1058.571 | 389 | +86 | 0.04% | 411,784 |
| 2014-12-11 | 2014-12-09 | 891.429 | 303 | -27 | 0.03% | 270,103 |
| 2014-12-10 | 2014-12-08 | 1114.286 | 330 | -22 | 0.03% | 367,714 |
| 2014-12-02 | 2014-11-28 | 1448.571 | 352 | -242 | 0.03% | 509,897 |
| 2014-11-24 | 2014-11-20 | 1485.714 | 594 | +242 | 0.06% | 882,514 |
| 2014-11-21 | 2014-11-19 | 1560.000 | 352 | -323 | 0.04% | 549,120 |
| 2014-11-20 | 2014-11-18 | 1560.000 | 675 | +323 | 0.07% | 1,053,000 |
| 2014-11-14 | 2014-11-12 | 1541.429 | 352 | -253 | 0.04% | 542,583 |
| 2014-11-06 | 2014-11-04 | 1578.571 | 605 | +194 | 0.06% | 955,036 |
| 2014-11-05 | 2014-11-03 | 1578.571 | 411 | +59 | 0.04% | 648,793 |
| 2014-10-31 | 2014-10-29 | 1467.143 | 352 | -5 | 0.04% | 516,434 |
| 2014-10-30 | 2014-10-28 | 1522.857 | 357 | +43 | 0.04% | 543,660 |
| 2014-10-23 | 2014-10-21 | 1560.000 | 314 | -339 | 0.03% | 489,840 |
| 2014-10-22 | 2014-10-20 | 1430.000 | 653 | -27 | 0.07% | 933,790 |
| 2014-10-21 | 2014-10-17 | 1578.571 | 680 | -135 | 0.07% | 1,073,429 |
| 2014-10-20 | 2014-10-16 | 1652.857 | 815 | +135 | 0.08% | 1,347,079 |
| 2014-10-16 | 2014-10-14 | 1597.143 | 680 | -27 | 0.07% | 1,086,057 |
| 2014-10-13 | 2014-10-09 | 1857.143 | 707 | -269 | 0.07% | 1,313,000 |
| 2014-10-10 | 2014-10-08 | 1931.429 | 976 | +269 | 0.10% | 1,885,074 |
| 2014-10-09 | 2014-10-07 | 1801.429 | 707 | -135 | 0.07% | 1,273,610 |
| 2014-10-08 | 2014-10-06 | 1838.571 | 842 | -21 | 0.08% | 1,548,077 |
| 2014-10-07 | 2014-10-03 | 1597.143 | 863 | -11 | 0.09% | 1,378,334 |
| 2014-10-06 | 2014-09-30 | 1560.000 | 874 | +32 | 0.09% | 1,363,440 |
| 2014-10-03 | 2014-09-29 | 1467.143 | 842 | +135 | 0.08% | 1,235,334 |
| 2014-09-30 | 2014-09-26 | 1597.143 | 707 | -22 | 0.07% | 1,129,180 |
| 2014-09-29 | 2014-09-25 | 1541.429 | 729 | -204 | 0.07% | 1,123,701 |
| 2014-09-26 | 2014-09-24 | 1690.000 | 933 | +231 | 0.09% | 1,576,770 |
| 2014-09-25 | 2014-09-23 | 1114.286 | 702 | +11 | 0.07% | 782,229 |
| 2014-09-24 | 2014-09-22 | 1132.857 | 691 | +16 | 0.07% | 782,804 |
| 2014-09-18 | 2014-09-16 | 1040.000 | 675 | -706 | 0.07% | 702,000 |
| 2014-09-16 | 2014-09-12 | 1021.429 | 1,381 | -393 | 0.14% | 1,410,593 |
| 2014-09-15 | 2014-09-11 | 891.429 | 1,774 | -1,012 | 0.18% | 1,581,394 |
| 2014-08-28 | 2014-08-26 | 442.000 | 2,786 | +27 | 0.28% | 1,231,412 |
| 2014-08-25 | 2014-08-21 | 445.714 | 2,759 | +140 | 0.28% | 1,229,726 |
| 2014-08-01 | 2014-07-30 | 442.000 | 2,619 | +80 | 0.26% | 1,157,598 |
| 2014-07-31 | 2014-07-29 | 456.857 | 2,539 | +1,843 | 0.26% | 1,159,960 |
| 2014-07-29 | 2014-07-25 | 456.857 | 696 | -162 | 0.28% | 317,973 |
| 2014-07-28 | 2014-07-24 | 453.143 | 858 | -81 | 0.35% | 388,797 |
| 2014-07-23 | 2014-07-21 | 442.000 | 939 | -27 | 0.38% | 415,038 |
| 2014-07-22 | 2014-07-18 | 456.857 | 966 | -164 | 0.39% | 441,324 |
| 2014-07-09 | 2014-07-07 | 520.000 | 1,130 | -15 | 0.46% | 587,600 |
| 2014-07-08 | 2014-07-04 | 531.143 | 1,145 | -28 | 0.46% | 608,159 |
| 2014-07-04 | 2014-07-02 | 439.489 | 1,173 | -562 | 0.47% | 515,520 |
| 2014-06-30 | 2014-06-26 | 467.114 | 1,735 | +24 | 0.47% | 810,442 |
| 2014-06-20 | 2014-06-18 | 452.045 | 1,711 | +175 | 0.47% | 773,450 |
| 2014-06-16 | 2014-06-12 | 497.250 | 1,536 | -77 | 0.42% | 763,776 |
| 2014-06-13 | 2014-06-11 | 527.386 | 1,613 | +20 | 0.44% | 850,674 |
| 2014-06-12 | 2014-06-10 | 534.920 | 1,593 | +95 | 0.43% | 852,128 |
| 2014-06-10 | 2014-06-06 | 549.989 | 1,498 | -2 | 0.41% | 823,883 |
| 2014-06-09 | 2014-06-05 | 562.545 | 1,500 | +76 | 0.41% | 843,818 |
| 2014-06-06 | 2014-06-04 | 595.193 | 1,424 | -1,119 | 0.39% | 847,555 |
| 2014-06-04 | 2014-05-30 | 575.102 | 2,543 | -64 | 0.69% | 1,462,485 |
| 2014-06-03 | 2014-05-29 | 494.739 | 2,607 | +140 | 0.71% | 1,289,784 |
| 2014-05-30 | 2014-05-28 | 484.693 | 2,467 | -20 | 0.67% | 1,195,738 |
| 2014-05-29 | 2014-05-27 | 534.920 | 2,487 | +20 | 0.68% | 1,330,347 |
| 2014-05-08 | 2014-05-05 | 336.523 | 2,467 | +1,439 | 0.67% | 830,202 |
| 2014-03-28 | 2014-03-26 | 620.307 | 1,028 | +92 | 0.28% | 637,675 |
| 2014-03-14 | 2014-03-12 | 665.511 | 936 | -90 | 0.26% | 622,919 |
| 2014-03-11 | 2014-03-07 | 740.852 | 1,026 | +90 | 0.28% | 760,114 |
| 2014-01-21 | 2014-01-17 | 703.182 | 936 | +199 | 0.27% | 658,178 |
| 2013-12-18 | 2013-12-16 | 841.307 | 737 | +59 | 0.22% | 620,043 |
| 2013-06-25 | 2013-06-21 | 1155.227 | 678 | -189 | 0.27% | 783,244 |
| 2013-06-03 | 2013-05-30 | 1682.614 | 867 | -239 | 0.34% | 1,458,826 |
| 2013-05-31 | 2013-05-29 | 1607.273 | 1,106 | -43 | 0.43% | 1,777,644 |
| 2013-05-30 | 2013-05-28 | 1657.500 | 1,149 | -108 | 0.45% | 1,904,468 |
| 2013-05-29 | 2013-05-27 | 1481.705 | 1,257 | -40 | 0.49% | 1,862,503 |
| 2013-05-28 | 2013-05-24 | 1456.591 | 1,297 | -159 | 0.51% | 1,889,198 |
| 2013-05-27 | 2013-05-23 | 1280.795 | 1,456 | -1 | 0.57% | 1,864,838 |
| 2013-05-24 | 2013-05-22 | 1280.795 | 1,457 | -24 | 0.57% | 1,866,119 |
| 2013-05-21 | 2013-05-16 | 1381.250 | 1,481 | +189 | 0.58% | 2,045,631 |
| 2013-05-15 | 2013-05-13 | 1230.568 | 1,292 | +80 | 0.51% | 1,589,894 |
| 2012-09-25 | 2012-09-21 | 1305.909 | 1,212 | -10,910 | 0.48% | 1,582,762 |
| 2012-09-11 | 2012-09-07 | 1155.227 | 12,122 | +10,910 | 6.32% | 14,003,665 |
| 2012-08-06 | 2012-08-02 | 1230.568 | 1,212 | -4 | 0.68% | 1,491,449 |
| 2012-08-02 | 2012-07-31 | 1481.705 | 1,216 | +4 | 0.68% | 1,801,753 |
| 2012-07-17 | 2012-07-13 | 1180.341 | 1,212 | -4 | 0.68% | 1,430,573 |
| 2012-07-13 | 2012-07-11 | 1205.455 | 1,216 | -13 | 0.68% | 1,465,833 |
| 2012-07-12 | 2012-07-10 | 1180.341 | 1,229 | -30 | 0.69% | 1,450,639 |
| 2012-07-11 | 2012-07-09 | 1255.682 | 1,259 | -60 | 0.70% | 1,580,903 |
| 2012-07-03 | 2012-06-28 | 1356.136 | 1,319 | +45 | 0.74% | 1,788,744 |
| 2012-06-29 | 2012-06-27 | 1406.364 | 1,274 | +4 | 0.71% | 1,791,707 |
| 2012-06-27 | 2012-06-25 | 1305.909 | 1,270 | +58 | 0.71% | 1,658,505 |
| 2012-03-14 | 2012-03-12 | 2034.205 | 1,212 | -97 | 0.68% | 2,465,456 |
| 2012-03-13 | 2012-03-09 | 2059.318 | 1,309 | +34 | 0.73% | 2,695,648 |
| 2012-03-12 | 2012-03-08 | 2084.432 | 1,275 | +63 | 0.71% | 2,657,651 |
| 2012-02-23 | 2012-02-21 | 1958.864 | 1,212 | -38 | 0.68% | 2,374,143 |
| 2012-02-22 | 2012-02-20 | 1707.727 | 1,250 | +38 | 0.70% | 2,134,659 |
| 2012-02-15 | 2012-02-13 | 1557.045 | 1,212 | -38 | 0.68% | 1,887,139 |
| 2012-02-13 | 2012-02-09 | 1531.932 | 1,250 | +10 | 0.70% | 1,914,915 |
| 2012-02-10 | 2012-02-08 | 1506.818 | 1,240 | +28 | 0.69% | 1,868,455 |
| 2011-12-22 | 2011-12-20 | 1757.955 | 1,212 | -50 | 0.68% | 2,130,641 |
| 2011-12-20 | 2011-12-16 | 1682.614 | 1,262 | -9 | 0.70% | 2,123,458 |
| 2011-12-19 | 2011-12-15 | 1757.955 | 1,271 | -16 | 0.71% | 2,234,360 |
| 2011-12-15 | 2011-12-13 | 1833.295 | 1,287 | -97 | 0.72% | 2,359,451 |
| 2011-12-14 | 2011-12-12 | 1356.136 | 1,384 | -131 | 0.77% | 1,876,893 |
| 2011-12-13 | 2011-12-09 | 1808.182 | 1,515 | +86 | 0.85% | 2,739,395 |
| 2011-12-12 | 2011-12-08 | 1582.159 | 1,429 | +119 | 0.80% | 2,260,905 |
| 2011-12-08 | 2011-12-06 | 1406.364 | 1,310 | -52 | 0.73% | 1,842,336 |
| 2011-12-07 | 2011-12-05 | 1305.909 | 1,362 | -82 | 0.76% | 1,778,648 |
| 2011-12-06 | 2011-12-02 | 1130.114 | 1,444 | +31 | 0.81% | 1,631,884 |
| 2011-12-01 | 2011-11-29 | 1004.545 | 1,413 | +48 | 0.79% | 1,419,423 |
| 2011-11-30 | 2011-11-28 | 979.432 | 1,365 | +32 | 0.76% | 1,336,924 |
| 2011-11-29 | 2011-11-25 | 1054.773 | 1,333 | -64 | 0.74% | 1,406,012 |
| 2011-11-28 | 2011-11-24 | 979.432 | 1,397 | -36 | 0.78% | 1,368,266 |
| 2011-11-25 | 2011-11-23 | 929.205 | 1,433 | -24 | 0.80% | 1,331,550 |
| 2011-11-18 | 2011-11-16 | 828.750 | 1,457 | +25 | 0.81% | 1,207,489 |
| 2011-09-06 | 2011-09-02 | 1105.000 | 1,432 | +23 | 1.05% | 1,582,360 |
| 2011-09-05 | 2011-09-01 | 1054.773 | 1,409 | +19 | 1.03% | 1,486,175 |
| 2011-08-15 | 2011-08-11 | 1105.000 | 1,390 | +61 | 1.02% | 1,535,950 |
| 2011-08-12 | 2011-08-10 | 1105.000 | 1,329 | +258 | 0.97% | 1,468,545 |
| 2011-08-03 | 2011-08-01 | 1431.477 | 1,071 | +77 | 0.78% | 1,533,112 |
| 2011-08-02 | 2011-07-29 | 1431.477 | 994 | +62 | 0.73% | 1,422,888 |
| 2011-08-01 | 2011-07-28 | 1456.591 | 932 | +63 | 0.68% | 1,357,543 |
| 2011-07-29 | 2011-07-27 | 1481.705 | 869 | +68 | 0.63% | 1,287,601 |
| 2011-07-27 | 2011-07-25 | 1456.591 | 801 | +162 | 0.59% | 1,166,729 |
| 2011-07-26 | 2011-07-22 | 1531.932 | 639 | +94 | 0.47% | 978,904 |
| 2011-07-14 | 2011-07-12 | 1707.727 | 545 | +402 | 0.40% | 930,711 |
| 2011-07-12 | 2011-07-08 | 1783.068 | 143 | +2 | 0.10% | 254,979 |
| 2011-07-08 | 2011-07-06 | 1632.386 | 141 | +44 | 0.10% | 230,166 |
| 2011-06-20 | 2011-06-16 | 1657.500 | 97 | +67 | 0.07% | 160,778 |
| 2011-06-17 | 2011-06-15 | 1657.500 | 30 | +25 | 0.02% | 49,725 |
| 2011-06-16 | 2011-06-14 | 1732.841 | 5 | +5 | 0.00% | 8,664 |
| 2011-05-19 | 2011-05-17 | 1682.614 | 0 | -2 | ||
| 2011-05-09 | 2011-05-05 | 1732.841 | 2 | -139 | 0.00% | 3,466 |
| 2011-05-06 | 2011-05-04 | 1732.841 | 141 | -15 | 0.10% | 244,331 |
| 2011-04-28 | 2011-04-26 | 1883.523 | 156 | -176 | 0.11% | 293,830 |
| 2011-04-27 | 2011-04-21 | 1933.750 | 332 | -15 | 0.24% | 642,005 |
| 2011-04-21 | 2011-04-19 | 2009.091 | 347 | +347 | 0.25% | 697,155 |
| 2011-03-30 | 2011-03-28 | 1858.409 | 0 | -32 | ||
| 2011-03-24 | 2011-03-22 | 2009.091 | 32 | -65 | 0.02% | 64,291 |
| 2011-03-23 | 2011-03-21 | 1908.636 | 97 | +65 | 0.07% | 185,138 |
| 2011-03-22 | 2011-03-18 | 1908.636 | 32 | +8 | 0.02% | 61,076 |
| 2011-03-21 | 2011-03-17 | 2059.318 | 24 | +24 | 0.02% | 49,424 |
| 2011-03-14 | 2011-03-10 | 1958.864 | 0 | -29 | ||
| 2011-03-11 | 2011-03-09 | 1933.750 | 29 | +29 | 0.02% | 56,079 |
| 2007-06-26 | 2007-06-22 | 16323.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy