History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.820 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.510 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.640 0 +0
2025-04-17 2025-04-15 0.670 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.730 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.760 0 +0
2025-04-01 2025-03-28 0.730 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.760 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.790 0 +0
2025-03-06 2025-03-04 0.790 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.790 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.890 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.890 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.760 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.770 0 +0
2024-11-14 2024-11-12 0.770 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.780 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.780 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.960 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.580 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.660 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.820 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.920 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 0.860 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.900 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.220 0 +0
2024-08-12 2024-08-08 1.880 0 +0
2024-08-09 2024-08-07 1.840 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.920 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 1.820 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.780 0 +0
2024-07-29 2024-07-25 1.800 0 +0
2024-07-26 2024-07-24 1.800 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.840 0 +0
2024-07-22 2024-07-18 1.860 0 +0
2024-07-19 2024-07-17 1.880 0 +0
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.880 0 +0
2024-07-16 2024-07-12 1.880 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.860 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 2.020 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 1.880 0 +0
2024-07-04 2024-07-02 1.880 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.920 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.860 0 +0
2024-06-26 2024-06-24 1.840 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.860 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.940 0 +0
2024-06-17 2024-06-13 1.940 0 +0
2024-06-14 2024-06-12 2.040 0 +0
2024-06-13 2024-06-11 2.040 0 +0
2024-06-12 2024-06-07 2.000 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 1.980 0 +0
2024-06-06 2024-06-04 2.040 0 +0
2024-06-05 2024-06-03 2.060 0 +0
2024-06-04 2024-05-31 2.280 0 +0
2024-06-03 2024-05-30 2.020 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.080 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.240 0 +0
2024-05-27 2024-05-23 2.320 0 +0
2024-05-24 2024-05-22 2.480 0 +0
2024-05-23 2024-05-21 2.480 0 +0
2024-05-22 2024-05-20 2.620 0 +0
2024-05-21 2024-05-17 2.580 0 +0
2024-05-20 2024-05-16 2.620 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.680 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.700 0 +0
2024-05-10 2024-05-08 2.700 0 +0
2024-05-09 2024-05-07 2.740 0 +0
2024-05-08 2024-05-06 2.720 0 +0
2024-05-07 2024-05-03 2.800 0 +0
2024-05-06 2024-05-02 2.840 0 +0
2024-05-03 2024-04-30 2.760 0 +0
2024-05-02 2024-04-29 2.700 0 +0
2024-04-30 2024-04-26 2.300 0 +0
2024-04-29 2024-04-25 2.340 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.580 0 +0
2024-04-22 2024-04-18 2.600 0 +0
2024-04-19 2024-04-17 2.700 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.960 0 +0
2024-04-16 2024-04-12 3.040 0 +0
2024-04-15 2024-04-11 3.180 0 +0
2024-04-12 2024-04-10 3.380 0 +0
2024-04-11 2024-04-09 3.440 0 +0
2024-04-10 2024-04-08 3.280 0 +0
2024-04-09 2024-04-05 3.380 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.540 0 +0
2024-04-03 2024-03-28 3.880 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 4.000 0 +0
2024-03-26 2024-03-22 3.080 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.160 0 +0
2024-03-21 2024-03-19 3.180 0 +0
2024-03-20 2024-03-18 3.600 0 +0
2024-03-19 2024-03-15 3.920 0 +0
2024-03-18 2024-03-14 3.280 0 +0
2024-03-15 2024-03-13 2.960 0 +0
2024-03-14 2024-03-12 3.120 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 1.640 0 +0
2024-03-11 2024-03-07 1.540 0 +0
2024-03-08 2024-03-06 1.540 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.500 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.620 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.720 0 +0
2024-02-23 2024-02-21 1.740 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.760 0 +0
2024-02-20 2024-02-16 1.680 0 +0
2024-02-19 2024-02-15 1.800 0 +0
2024-02-16 2024-02-14 1.860 0 +0
2024-02-15 2024-02-09 2.080 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.640 0 +0
2024-02-06 2024-02-02 1.640 0 +0
2024-02-05 2024-02-01 1.400 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.760 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 2.260 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.460 0 +0
2024-01-24 2024-01-22 1.680 0 +0
2024-01-23 2024-01-19 1.660 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.000 0 +0
2024-01-18 2024-01-16 2.000 0 +0
2024-01-17 2024-01-15 2.120 0 +0
2024-01-16 2024-01-12 2.260 0 +0
2024-01-15 2024-01-11 2.320 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.380 0 +0
2024-01-09 2024-01-05 2.500 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.780 0 +0
2024-01-04 2024-01-02 2.820 0 +0
2024-01-03 2023-12-29 2.820 0 +0
2024-01-02 2023-12-28 2.820 0 +0
2023-12-29 2023-12-27 2.820 0 +0
2023-12-28 2023-12-22 2.800 0 +0
2023-12-27 2023-12-21 2.820 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 3.000 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.600 0 +0
2023-12-18 2023-12-14 3.880 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.560 0 +0
2023-12-13 2023-12-11 3.700 0 +0
2023-12-12 2023-12-08 3.600 0 +0
2023-12-11 2023-12-07 3.820 0 +0
2023-12-08 2023-12-06 4.560 0 +0
2023-12-07 2023-12-05 4.780 0 +0
2023-12-06 2023-12-04 5.300 0 +0
2023-12-05 2023-12-01 5.500 0 +0
2023-12-04 2023-11-30 5.400 0 +0
2023-12-01 2023-11-29 5.600 0 +0
2023-11-30 2023-11-28 5.700 0 +0
2023-11-29 2023-11-27 5.800 0 +0
2023-11-28 2023-11-24 6.100 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.200 0 +0
2023-11-23 2023-11-21 6.200 0 +0
2023-11-22 2023-11-20 6.400 0 +0
2023-11-21 2023-11-17 6.200 0 +0
2023-11-20 2023-11-16 6.100 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.400 0 +0
2023-11-15 2023-11-13 6.400 0 +0
2023-11-14 2023-11-10 6.400 0 +0
2023-11-13 2023-11-09 6.300 0 +0
2023-11-10 2023-11-08 6.400 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.600 0 +0
2023-11-07 2023-11-03 6.400 0 +0
2023-11-06 2023-11-02 6.500 0 +0
2023-11-03 2023-11-01 6.500 0 +0
2023-11-02 2023-10-31 6.500 0 +0
2023-11-01 2023-10-30 6.600 0 +0
2023-10-31 2023-10-27 6.500 0 +0
2023-10-30 2023-10-26 6.700 0 +0
2023-10-27 2023-10-25 6.700 0 +0
2023-10-26 2023-10-24 7.200 0 +0
2023-10-25 2023-10-20 7.400 0 +0
2023-10-24 2023-10-19 7.400 0 +0
2023-10-20 2023-10-18 7.300 0 +0
2023-10-19 2023-10-17 7.600 0 +0
2023-10-18 2023-10-16 7.500 0 +0
2023-10-17 2023-10-13 7.400 0 +0
2023-10-16 2023-10-12 7.600 0 +0
2023-10-13 2023-10-11 7.500 0 +0
2023-10-12 2023-10-10 7.500 0 +0
2023-10-11 2023-10-09 7.200 0 +0
2023-10-10 2023-10-06 7.500 0 +0
2023-10-09 2023-10-05 8.000 0 +0
2023-10-06 2023-10-04 7.800 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.800 0 +0
2023-10-03 2023-09-28 7.800 0 +0
2023-09-29 2023-09-27 7.800 0 +0
2023-09-28 2023-09-26 8.000 0 +0
2023-09-27 2023-09-25 8.000 0 +0
2023-09-26 2023-09-22 7.900 0 +0
2023-09-25 2023-09-21 8.100 0 +0
2023-09-22 2023-09-20 7.800 0 +0
2023-09-21 2023-09-19 8.100 0 +0
2023-09-20 2023-09-18 8.000 0 +0
2023-09-19 2023-09-15 8.200 0 +0
2023-09-18 2023-09-14 8.100 0 +0
2023-09-15 2023-09-13 8.300 0 +0
2023-09-14 2023-09-12 8.500 0 +0
2023-09-13 2023-09-11 8.800 0 +0
2023-09-12 2023-09-07 8.800 0 +0
2023-09-11 2023-09-06 8.700 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.100 0 +0
2023-09-05 2023-08-31 8.100 0 +0
2023-09-04 2023-08-30 8.300 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 9.200 0 +0
2023-08-29 2023-08-25 8.700 0 +0
2023-08-28 2023-08-24 8.600 0 +0
2023-08-25 2023-08-23 6.400 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.300 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.500 0 +0
2023-08-18 2023-08-16 6.500 0 +0
2023-08-17 2023-08-15 6.500 0 +0
2023-08-16 2023-08-14 6.400 0 +0
2023-08-15 2023-08-11 6.300 0 +0
2023-08-14 2023-08-10 6.000 0 +0
2023-08-11 2023-08-09 5.900 0 +0
2023-08-10 2023-08-08 6.100 0 +0
2023-08-09 2023-08-07 6.200 0 +0
2023-08-08 2023-08-04 6.300 0 +0
2023-08-07 2023-08-03 6.400 0 +0
2023-08-04 2023-08-02 6.400 0 +0
2023-08-03 2023-08-01 6.400 0 -25,000
2023-08-01 2023-07-28 6.100 25,000 +10,000 0.03% 152,500
2023-07-31 2023-07-27 6.400 15,000 +15,000 0.02% 96,000
2023-07-20 2023-07-18 7.800 0 -49
2020-02-24 2020-02-20 11.400 49 -3 0.00% 559
2016-07-21 2016-07-19 126.000 52 -720 0.00% 6,552
2016-06-08 2016-06-06 160.000 772 -500 0.02% 123,520
2016-05-17 2016-05-13 164.000 1,272 -750 0.03% 208,608
2016-05-16 2016-05-12 152.000 2,022 -1,250 0.04% 307,344
2016-05-13 2016-05-11 208.000 3,272 +2,500 0.07% 680,576
2016-05-10 2016-05-06 216.000 772 -500 0.02% 166,752
2016-05-09 2016-05-05 220.000 1,272 +500 0.03% 279,840
2016-04-25 2016-04-21 224.000 772 -500 0.02% 172,928
2016-04-18 2016-04-14 212.000 1,272 +770 0.03% 269,664
2016-04-06 2016-04-01 216.000 502 +10 0.03% 108,432
2016-03-29 2016-03-23 244.000 492 -500 0.03% 120,048
2016-03-24 2016-03-22 248.000 992 +500 0.06% 246,016
2016-03-21 2016-03-17 256.000 492 -250 0.03% 125,952
2016-03-17 2016-03-15 219.143 742 -57 0.05% 162,604
2016-03-14 2016-03-10 222.857 799 +269 0.05% 178,063
2016-03-10 2016-03-08 230.286 530 -592 0.03% 122,051
2016-01-11 2016-01-07 416.000 1,122 -270 0.07% 466,752
2015-12-28 2015-12-22 460.571 1,392 -53 0.09% 641,115
2015-12-18 2015-12-16 456.857 1,445 -27 0.10% 660,159
2015-12-16 2015-12-14 449.429 1,472 +80 0.10% 661,559
2015-12-08 2015-12-04 542.286 1,392 -673 0.09% 754,862
2015-12-03 2015-12-01 475.429 2,065 +162 0.14% 981,760
2015-11-27 2015-11-25 501.429 1,903 -242 0.13% 954,219
2015-11-25 2015-11-23 475.429 2,145 +80 0.14% 1,019,794
2015-11-19 2015-11-17 479.143 2,065 -134 0.14% 989,430
2015-11-18 2015-11-16 464.286 2,199 +81 0.15% 1,020,964
2015-11-12 2015-11-10 482.857 2,118 +80 0.14% 1,022,691
2015-11-06 2015-11-04 516.286 2,038 -134 0.14% 1,052,190
2015-11-04 2015-11-02 505.143 2,172 +134 0.15% 1,097,170
2015-10-30 2015-10-28 609.143 2,038 +916 0.14% 1,241,433
2015-10-16 2015-10-14 449.429 1,122 -22 0.08% 504,259
2015-08-25 2015-08-21 568.286 1,144 -54 0.08% 650,119
2015-08-10 2015-08-06 668.571 1,198 +54 0.08% 800,949
2015-07-08 2015-07-06 739.143 1,144 -43 0.09% 845,579
2015-07-06 2015-07-02 947.143 1,187 +43 0.11% 1,124,259
2015-07-03 2015-06-30 1002.857 1,144 -54 0.11% 1,147,269
2015-06-16 2015-06-12 1021.429 1,198 -54 0.11% 1,223,671
2015-06-15 2015-06-11 1002.857 1,252 +54 0.12% 1,255,577
2015-06-08 2015-06-04 1095.714 1,198 -54 0.11% 1,312,666
2015-06-05 2015-06-03 1114.286 1,252 +54 0.12% 1,395,086
2015-05-29 2015-05-27 1095.714 1,198 -54 0.11% 1,312,666
2015-05-28 2015-05-26 1095.714 1,252 +54 0.12% 1,371,834
2015-05-20 2015-05-18 1095.714 1,198 -64 0.11% 1,312,666
2015-05-19 2015-05-15 1077.143 1,262 +54 0.12% 1,359,354
2015-05-07 2015-05-05 1114.286 1,208 +53 0.11% 1,346,057
2015-01-20 2015-01-16 1002.857 1,155 -538 0.11% 1,158,300
2015-01-09 2015-01-07 928.571 1,693 -269 0.17% 1,572,071
2015-01-08 2015-01-06 947.143 1,962 -54 0.19% 1,858,294
2015-01-07 2015-01-05 902.571 2,016 -27 0.20% 1,819,584
2015-01-05 2014-12-31 965.714 2,043 -2,515 0.20% 1,972,954
2015-01-02 2014-12-29 984.286 4,558 -985 0.45% 4,486,374
2014-12-11 2014-12-09 891.429 5,543 -189 0.55% 4,941,189
2014-12-10 2014-12-08 1114.286 5,732 -134 0.57% 6,387,086
2014-12-09 2014-12-05 1225.714 5,866 +54 0.58% 7,190,040
2014-12-08 2014-12-04 1355.714 5,812 -377 0.57% 7,879,411
2014-12-05 2014-12-03 1467.143 6,189 +27 0.61% 9,080,147
2014-12-02 2014-11-28 1448.571 6,162 -361 0.61% 8,926,097
2014-12-01 2014-11-27 1467.143 6,523 +1,621 0.64% 9,570,173
2014-11-28 2014-11-26 1467.143 4,902 -232 0.49% 7,191,934
2014-11-26 2014-11-24 1430.000 5,134 +496 0.52% 7,341,620
2014-11-25 2014-11-21 1467.143 4,638 +1,206 0.47% 6,804,609
2014-11-17 2014-11-13 1522.857 3,432 -135 0.35% 5,226,446
2014-11-14 2014-11-12 1541.429 3,567 +135 0.36% 5,498,276
2014-11-13 2014-11-11 1430.000 3,432 -270 0.35% 4,907,760
2014-11-10 2014-11-06 1522.857 3,702 -43 0.37% 5,637,617
2014-11-07 2014-11-05 1504.286 3,745 +135 0.38% 5,633,550
2014-11-06 2014-11-04 1578.571 3,610 +232 0.36% 5,698,643
2014-11-05 2014-11-03 1578.571 3,378 +80 0.34% 5,332,414
2014-10-30 2014-10-28 1522.857 3,298 -134 0.33% 5,022,383
2014-10-29 2014-10-27 1392.857 3,432 +134 0.35% 4,780,286
2014-10-22 2014-10-20 1430.000 3,298 +146 0.33% 4,716,140
2014-10-20 2014-10-16 1652.857 3,152 +242 0.32% 5,209,806
2014-10-17 2014-10-15 1634.286 2,910 +538 0.29% 4,755,771
2014-10-16 2014-10-14 1597.143 2,372 +593 0.24% 3,788,423
2014-10-15 2014-10-13 1764.286 1,779 -135 0.18% 3,138,664
2014-10-14 2014-10-10 1782.857 1,914 +108 0.19% 3,412,389
2014-10-10 2014-10-08 1931.429 1,806 -1,427 0.18% 3,488,160
2014-10-09 2014-10-07 1801.429 3,233 -323 0.33% 5,824,019
2014-10-08 2014-10-06 1838.571 3,556 -242 0.36% 6,537,960
2014-10-07 2014-10-03 1597.143 3,798 +26 0.38% 6,065,949
2014-10-06 2014-09-30 1560.000 3,772 -80 0.38% 5,884,320
2014-09-30 2014-09-26 1597.143 3,852 +161 0.39% 6,152,194
2014-09-29 2014-09-25 1541.429 3,691 +135 0.37% 5,689,413
2014-09-26 2014-09-24 1690.000 3,556 -216 0.36% 6,009,640
2014-09-25 2014-09-23 1114.286 3,772 -53 0.38% 4,203,086
2014-09-24 2014-09-22 1132.857 3,825 -270 0.39% 4,333,179
2014-09-23 2014-09-19 1077.143 4,095 +943 0.41% 4,410,900
2014-09-22 2014-09-18 1095.714 3,152 +430 0.32% 3,453,691
2014-09-19 2014-09-17 1170.000 2,722 +663 0.27% 3,184,740
2014-09-18 2014-09-16 1040.000 2,059 +37 0.21% 2,141,360
2014-09-17 2014-09-15 1077.143 2,022 +1,347 0.20% 2,177,983
2014-09-16 2014-09-12 1021.429 675 -754 0.07% 689,464
2014-09-15 2014-09-11 891.429 1,429 +1,373 0.14% 1,273,851
2014-07-31 2014-07-29 456.857 56 +8 0.01% 25,584
2014-07-07 2014-07-03 442.000 48 -81 0.02% 21,216
2014-07-04 2014-07-02 439.489 129 -62 0.05% 56,694
2014-07-02 2014-06-27 454.557 191 -119 0.05% 86,820
2014-06-30 2014-06-26 467.114 310 +119 0.08% 144,805
2014-06-19 2014-06-17 424.420 191 -39 0.05% 81,064
2014-06-18 2014-06-16 464.602 230 +39 0.06% 106,859
2014-06-17 2014-06-13 497.250 191 -119 0.05% 94,975
2014-06-16 2014-06-12 497.250 310 +119 0.08% 154,148
2014-06-12 2014-06-10 534.920 191 +120 0.05% 102,170
2014-06-05 2014-06-03 547.477 71 -358 0.02% 38,871
2014-06-04 2014-05-30 575.102 429 -40 0.12% 246,719
2014-06-03 2014-05-29 494.739 469 -120 0.13% 232,032
2014-05-30 2014-05-28 484.693 589 +199 0.16% 285,484
2014-05-29 2014-05-27 534.920 390 +120 0.11% 208,619
2014-05-28 2014-05-26 567.568 270 +199 0.07% 153,243
2014-05-14 2014-05-12 313.920 71 -159 0.02% 22,288
2014-05-13 2014-05-09 308.898 230 +159 0.06% 71,046
2014-05-12 2014-05-08 313.920 71 -40 0.02% 22,288
2014-05-09 2014-05-07 313.920 111 +40 0.03% 34,845
2014-04-07 2014-04-03 572.591 71 -8 0.02% 40,654
2014-04-04 2014-04-02 560.034 79 +8 0.02% 44,243
2014-03-05 2014-03-03 652.955 71 -48 0.02% 46,360
2014-03-04 2014-02-28 627.841 119 -8 0.03% 74,713
2014-03-03 2014-02-27 652.955 127 +56 0.04% 82,925
2014-02-24 2014-02-20 703.182 71 -40 0.02% 49,926
2014-02-21 2014-02-19 715.739 111 +40 0.03% 79,447
2014-01-21 2014-01-17 703.182 71 -40 0.02% 49,926
2014-01-20 2014-01-16 728.295 111 +40 0.03% 80,841
2013-12-23 2013-12-19 778.523 71 -40 0.02% 55,275
2013-12-20 2013-12-18 765.966 111 +40 0.03% 85,022
2013-12-19 2013-12-17 878.977 71 -80 0.02% 62,407
2013-12-18 2013-12-16 841.307 151 +80 0.04% 127,037
2013-11-19 2013-11-15 941.761 71 -120 0.02% 66,865
2013-11-11 2013-11-07 1017.102 191 +120 0.06% 194,267
2013-08-20 2013-08-16 1155.227 71 -4 0.03% 82,021
2013-06-04 2013-05-31 1632.386 75 -199 0.03% 122,429
2013-05-31 2013-05-29 1607.273 274 +199 0.11% 440,393
2013-05-30 2013-05-28 1657.500 75 -4 0.03% 124,313
2012-09-25 2012-09-21 1305.909 79 -711 0.03% 103,167
2012-09-11 2012-09-07 1155.227 790 +711 0.41% 912,630
2011-12-22 2011-12-20 1757.955 79 -12 0.04% 138,878
2011-12-21 2011-12-19 1757.955 91 +12 0.05% 159,974
2011-10-26 2011-10-24 803.636 79 -68 0.04% 63,487
2011-10-25 2011-10-21 753.409 147 +68 0.08% 110,751
2011-07-14 2011-07-12 1707.727 79 -41 0.06% 134,910
2011-07-13 2011-07-11 1757.955 120 +41 0.09% 210,955
2011-05-31 2011-05-27 1858.409 79 -52 0.06% 146,814
2011-05-30 2011-05-26 1883.523 131 -4 0.10% 246,741
2011-05-26 2011-05-24 1908.636 135 +56 0.10% 257,666
2011-05-18 2011-05-16 1757.955 79 -19 0.06% 138,878
2011-05-17 2011-05-13 1808.182 98 -3 0.07% 177,202
2011-05-16 2011-05-12 1808.182 101 +22 0.07% 182,626
2011-04-20 2011-04-18 1958.864 79 -40 0.06% 154,750
2011-04-18 2011-04-14 1808.182 119 +40 0.09% 215,174
2011-04-15 2011-04-13 1808.182 79 -12 0.06% 142,846
2011-04-14 2011-04-12 1783.068 91 +6 0.07% 162,259
2011-04-13 2011-04-11 1783.068 85 -22 0.06% 151,561
2011-04-11 2011-04-07 1783.068 107 +28 0.08% 190,788
2011-04-06 2011-04-01 2009.091 79 -17 0.06% 158,718
2011-03-23 2011-03-21 1908.636 96 -12 0.07% 183,229
2011-03-21 2011-03-17 2059.318 108 +29 0.08% 222,406
2011-03-09 2011-03-07 1958.864 79 -17 0.06% 154,750
2011-03-08 2011-03-04 1808.182 96 -28 0.07% 173,585
2011-03-07 2011-03-03 1582.159 124 -43 0.09% 196,188
2011-03-01 2011-02-25 1607.273 167 +16 0.12% 268,415
2011-02-28 2011-02-24 1632.386 151 -25 0.11% 246,490
2011-02-25 2011-02-23 1632.386 176 +60 0.13% 287,300
2011-02-24 2011-02-22 1682.614 116 +37 0.08% 195,183
2010-11-24 2010-11-22 2737.386 79 -8 0.06% 216,254
2010-09-20 2010-09-16 3440.568 87 -4 0.06% 299,329
2010-09-08 2010-09-06 3289.886 91 +4 0.08% 299,380
2010-07-26 2010-07-22 2938.295 87 -259 0.08% 255,632
2010-07-09 2010-07-07 3114.091 346 -9 0.30% 1,077,475
2010-07-08 2010-07-06 3114.091 355 -3 0.31% 1,105,502
2010-07-07 2010-07-05 3088.977 358 +8 0.31% 1,105,854
2010-06-02 2010-05-31 3038.750 350 -8 0.33% 1,063,563
2010-05-31 2010-05-27 2963.409 358 +8 0.34% 1,060,900
2010-05-27 2010-05-25 2963.409 350 -8 0.33% 1,037,193
2010-05-26 2010-05-24 3214.545 358 +8 0.34% 1,150,807
2010-05-19 2010-05-17 3490.795 350 +60 0.33% 1,221,778
2010-05-18 2010-05-14 3591.250 290 -8 0.27% 1,041,463
2010-05-17 2010-05-13 3591.250 298 +16 0.28% 1,070,193
2010-05-14 2010-05-12 3465.682 282 +52 0.26% 977,322
2010-05-13 2010-05-11 3541.023 230 +32 0.22% 814,435
2010-05-12 2010-05-10 3541.023 198 +99 0.19% 701,123
2010-05-11 2010-05-07 3490.795 99 +4 0.09% 345,589
2010-05-10 2010-05-06 3289.886 95 +4 0.09% 312,539
2010-05-07 2010-05-05 3792.159 91 -4 0.09% 345,086
2010-05-06 2010-05-04 3993.068 95 -48 0.09% 379,341
2010-05-05 2010-05-03 3767.045 143 -8 0.13% 538,688
2010-04-29 2010-04-27 4420.000 151 +4 0.14% 667,420
2010-04-27 2010-04-23 4545.568 147 +8 0.14% 668,199
2010-04-22 2010-04-20 4696.250 139 +2 0.13% 652,779
2010-04-21 2010-04-19 4696.250 137 +13 0.13% 643,386
2010-04-20 2010-04-16 4771.591 124 -25 0.12% 591,677
2010-04-19 2010-04-15 4294.432 149 -10 0.14% 639,870
2010-04-16 2010-04-14 4470.227 159 +12 0.15% 710,766
2010-04-15 2010-04-13 4570.682 147 -110 0.14% 671,890
2010-04-14 2010-04-12 4420.000 257 -260 0.24% 1,135,940
2010-04-13 2010-04-09 4093.523 517 +38 0.49% 2,116,351
2010-04-12 2010-04-08 3993.068 479 -8 0.45% 1,912,680
2010-04-09 2010-04-07 3942.841 487 -67 0.46% 1,920,164
2010-04-08 2010-04-01 3842.386 554 +101 0.52% 2,128,682
2010-04-07 2010-03-31 4018.182 453 -193 0.43% 1,820,236
2010-04-01 2010-03-30 4093.523 646 -32 0.61% 2,644,416
2010-03-31 2010-03-29 3566.136 678 -12 0.64% 2,417,840
2010-03-29 2010-03-25 3490.795 690 +16 0.65% 2,408,649
2010-03-26 2010-03-24 3541.023 674 +56 0.63% 2,386,649
2010-03-25 2010-03-23 3440.568 618 -60 0.58% 2,126,271
2010-03-24 2010-03-22 3340.114 678 +8 0.64% 2,264,597
2010-03-22 2010-03-18 3440.568 670 +16 0.63% 2,305,181
2010-03-19 2010-03-17 3415.455 654 +93 0.61% 2,233,707
2010-03-16 2010-03-12 3063.864 561 -3 0.53% 1,718,828
2010-03-12 2010-03-10 3013.636 564 -18 0.53% 1,699,691
2010-03-11 2010-03-09 3063.864 582 -4 0.55% 1,783,169
2010-03-10 2010-03-08 3063.864 586 +1 0.55% 1,795,424
2010-03-08 2010-03-04 3088.977 585 +4 0.55% 1,807,052
2010-03-05 2010-03-03 3088.977 581 +10 0.55% 1,794,696
2010-03-04 2010-03-02 3114.091 571 -6 0.54% 1,778,146
2010-03-03 2010-03-01 3239.659 577 -2 0.54% 1,869,283
2010-02-26 2010-02-24 3164.318 579 +21 0.54% 1,832,140
2010-02-25 2010-02-23 3038.750 558 +6 0.52% 1,695,623
2010-02-24 2010-02-22 3038.750 552 +11 0.52% 1,677,390
2010-02-11 2010-02-09 3013.636 541 -12 0.51% 1,630,377
2010-02-10 2010-02-08 3013.636 553 +4 0.52% 1,666,541
2010-02-02 2010-01-29 3013.636 549 -8 0.55% 1,654,486
2010-01-29 2010-01-27 3088.977 557 +1 0.56% 1,720,560
2010-01-28 2010-01-26 3289.886 556 -17 0.56% 1,829,177
2010-01-27 2010-01-25 3440.568 573 -12 0.57% 1,971,446
2010-01-26 2010-01-22 3365.227 585 -2 0.59% 1,968,658
2010-01-25 2010-01-21 3365.227 587 +48 0.59% 1,975,388
2010-01-22 2010-01-20 3541.023 539 -99 0.54% 1,908,611
2010-01-21 2010-01-19 3867.500 638 +33 0.64% 2,467,465
2010-01-20 2010-01-18 3365.227 605 +44 0.61% 2,035,963
2010-01-15 2010-01-13 3013.636 561 +14 0.56% 1,690,650
2010-01-14 2010-01-12 3088.977 547 +1 0.55% 1,689,671
2010-01-13 2010-01-11 3088.977 546 +5 0.55% 1,686,582
2010-01-12 2010-01-08 3114.091 541 +7 0.59% 1,684,723
2010-01-11 2010-01-07 3088.977 534 +60 0.58% 1,649,514
2010-01-08 2010-01-06 3214.545 474 -43 0.52% 1,523,695
2010-01-07 2010-01-05 3214.545 517 -3 0.56% 1,661,920
2010-01-06 2010-01-04 3214.545 520 +8 0.57% 1,671,564
2010-01-05 2009-12-31 3164.318 512 -2 0.56% 1,620,131
2010-01-04 2009-12-29 3013.636 514 +1 0.56% 1,549,009
2009-12-29 2009-12-24 3013.636 513 +1 0.56% 1,545,995
2009-12-28 2009-12-22 2988.523 512 -3 0.56% 1,530,124
2009-12-23 2009-12-21 2888.068 515 -26 0.56% 1,487,355
2009-12-22 2009-12-18 3038.750 541 +9 0.59% 1,643,964
2009-12-18 2009-12-16 3239.659 532 +4 0.58% 1,723,499
2009-12-16 2009-12-14 3365.227 528 -2 0.57% 1,776,840
2009-12-14 2009-12-10 3315.000 530 -1 0.58% 1,756,950
2009-12-10 2009-12-08 3490.795 531 +4 0.58% 1,853,612
2009-12-09 2009-12-07 3465.682 527 -14 0.57% 1,826,414
2009-12-08 2009-12-04 3315.000 541 -33 0.59% 1,793,415
2009-12-04 2009-12-02 3465.682 574 -44 0.62% 1,989,301
2009-12-03 2009-12-01 3390.341 618 -1 0.67% 2,095,231
2009-12-02 2009-11-30 3365.227 619 -29 0.67% 2,083,076
2009-12-01 2009-11-27 3189.432 648 -82 0.70% 2,066,752
2009-11-30 2009-11-26 3465.682 730 +8 0.79% 2,529,948
2009-11-27 2009-11-25 3641.477 722 +34 0.79% 2,629,147
2009-11-26 2009-11-24 3666.591 688 -12 0.75% 2,522,615
2009-11-25 2009-11-23 3691.705 700 +5 0.76% 2,584,193
2009-11-23 2009-11-19 3641.477 695 +4 0.76% 2,530,827
2009-11-20 2009-11-18 3591.250 691 -18 0.75% 2,481,554
2009-11-19 2009-11-17 3767.045 709 +6 0.77% 2,670,835
2009-11-18 2009-11-16 3716.818 703 +2 0.76% 2,612,923
2009-11-17 2009-11-13 3767.045 701 -4 0.76% 2,640,699
2009-11-16 2009-11-12 3892.614 705 +100 0.77% 2,744,293
2009-11-13 2009-11-11 3967.955 605 +31 0.66% 2,400,613
2009-11-12 2009-11-10 3415.455 574 +18 0.62% 1,960,471
2009-11-11 2009-11-09 3440.568 556 -8 0.60% 1,912,956
2009-11-10 2009-11-06 3591.250 564 +234 0.61% 2,025,465
2009-11-09 2009-11-05 3214.545 330 +25 0.36% 1,060,800
2009-11-06 2009-11-04 3088.977 305 -12 0.33% 942,138
2009-11-03 2009-10-30 3038.750 317 +1 0.34% 963,284
2009-11-02 2009-10-29 2963.409 316 +8 0.34% 936,437
2009-10-30 2009-10-28 3038.750 308 +5 0.33% 935,935
2009-10-29 2009-10-27 3139.205 303 +10 0.33% 951,179
2009-10-28 2009-10-23 3139.205 293 +19 0.32% 919,787
2009-10-27 2009-10-22 3063.864 274 -6 0.30% 839,499
2009-10-23 2009-10-21 3088.977 280 -4 0.30% 864,914
2009-10-22 2009-10-20 3013.636 284 +13 0.31% 855,873
2009-10-21 2009-10-19 3139.205 271 -20 0.29% 850,724
2009-10-20 2009-10-16 3063.864 291 -60 0.32% 891,584
2009-10-19 2009-10-15 2938.295 351 +21 0.38% 1,031,342
2009-10-16 2009-10-14 2963.409 330 -4 0.36% 977,925
2009-10-15 2009-10-13 2963.409 334 +57 0.36% 989,779
2009-10-14 2009-10-12 3189.432 277 -21 0.30% 883,473
2009-10-13 2009-10-09 3189.432 298 +5 0.32% 950,451
2009-10-12 2009-10-08 3239.659 293 -6 0.32% 949,220
2009-10-09 2009-10-07 3264.773 299 -4 0.33% 976,167
2009-10-08 2009-10-06 3289.886 303 -9 0.33% 996,836
2009-10-07 2009-10-05 3315.000 312 +21 0.34% 1,034,280
2009-10-05 2009-09-30 3315.000 291 +20 0.35% 964,665
2009-10-02 2009-09-29 3264.773 271 +35 0.33% 884,753
2009-09-30 2009-09-28 3164.318 236 -6 0.29% 746,779
2009-09-29 2009-09-25 2862.955 242 +14 0.29% 692,835
2009-09-28 2009-09-24 3340.114 228 +6 0.28% 761,546
2009-09-25 2009-09-23 3239.659 222 +4 0.27% 719,204
2009-09-24 2009-09-22 3214.545 218 -8 0.26% 700,771
2009-09-23 2009-09-21 2561.591 226 +7 0.27% 578,920
2009-09-22 2009-09-18 2486.250 219 +3 0.27% 544,489
2009-09-21 2009-09-17 2410.909 216 +11 0.26% 520,756
2009-09-18 2009-09-16 2436.023 205 +18 0.25% 499,385
2009-09-16 2009-09-14 2511.364 187 -18 0.26% 469,625
2009-09-15 2009-09-11 2511.364 205 -18 0.28% 514,830
2009-09-14 2009-09-10 2636.932 223 -12 0.31% 588,036
2009-09-11 2009-09-09 2737.386 235 -4 0.32% 643,286
2009-09-10 2009-09-08 2762.500 239 +26 0.33% 660,238
2009-09-09 2009-09-07 2034.205 213 -6 0.29% 433,286
2009-09-08 2009-09-04 2109.545 219 +2 0.30% 461,990
2009-09-07 2009-09-03 2235.114 217 +8 0.30% 485,020
2009-09-04 2009-09-02 2335.568 209 +14 0.29% 488,134
2009-09-02 2009-08-31 2385.795 195 -1 0.27% 465,230
2009-08-31 2009-08-27 2561.591 196 +2 0.27% 502,072
2009-08-27 2009-08-25 2561.591 194 +7 0.27% 496,949
2009-08-26 2009-08-24 2561.591 187 -3 0.26% 479,018
2009-08-21 2009-08-19 2486.250 190 +6 0.26% 472,388
2009-08-20 2009-08-18 2586.705 184 -12 0.25% 475,954
2009-08-19 2009-08-17 2586.705 196 -3 0.27% 506,994
2009-08-17 2009-08-13 2712.273 199 -1 0.27% 539,742
2009-08-14 2009-08-12 2586.705 200 +1 0.27% 517,341
2009-08-13 2009-08-11 2862.955 199 +12 0.27% 569,728
2009-08-12 2009-08-10 3189.432 187 +8 0.26% 596,424
2009-08-11 2009-08-07 3013.636 179 +12 0.25% 539,441
2009-08-10 2009-08-06 3315.000 167 +56 0.23% 553,605
2009-07-31 2009-07-29 3289.886 111 +25 0.15% 365,177
2009-07-30 2009-07-28 3214.545 86 +32 0.12% 276,451
2009-07-29 2009-07-27 3164.318 54 +42 0.07% 170,873
2009-07-27 2009-07-23 3038.750 12 +2 0.02% 36,465
2009-07-24 2009-07-22 3063.864 10 -5 0.01% 30,639
2009-07-22 2009-07-20 3214.545 15 +5 0.02% 48,218
2009-07-21 2009-07-17 3340.114 10 +6 0.01% 33,401
2009-07-20 2009-07-16 3315.000 4 +4 0.01% 13,260
2007-06-26 2007-06-22 16323.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top