History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.440 468,270 +0 0.39% 674,309
2025-10-13 2025-10-09 1.240 468,270 +0 0.39% 580,655
2025-10-10 2025-10-08 1.220 468,270 +80,000 0.39% 571,289
2025-10-09 2025-10-06 1.350 388,270 +220,000 0.32% 524,165
2025-10-02 2025-09-29 0.710 168,270 +20,000 0.14% 119,472
2025-09-01 2025-08-28 0.730 148,270 +40,000 0.16% 108,237
2025-08-19 2025-08-15 0.700 108,270 -24,618 0.11% 75,789
2025-08-12 2025-08-08 0.680 132,888 +24,000 0.14% 90,364
2025-08-11 2025-08-07 0.740 108,888 -4,000 0.11% 80,577
2025-07-18 2025-07-16 0.620 112,888 +8,000 0.12% 69,991
2025-07-15 2025-07-11 0.800 104,888 +12,000 0.11% 83,910
2025-06-27 2025-06-25 0.510 92,888 -80,000 0.10% 47,373
2025-05-26 2025-05-22 0.520 172,888 +60,000 0.18% 89,902
2025-05-22 2025-05-20 0.550 112,888 +20,000 0.12% 62,088
2025-05-13 2025-05-09 0.520 92,888 -50 0.10% 48,302
2025-05-09 2025-05-07 0.530 92,938 -90 0.10% 49,257
2025-04-10 2025-04-08 0.660 93,028 -8,000 0.10% 61,398
2025-04-02 2025-03-31 0.760 101,028 +8,000 0.11% 76,781
2025-03-12 2025-03-10 0.780 93,028 -8,000 0.10% 72,562
2025-03-04 2025-02-28 0.800 101,028 -10 0.11% 80,822
2025-01-23 2025-01-21 0.890 101,038 -2,000 0.11% 89,924
2025-01-03 2024-12-31 0.710 103,038 -8,000 0.11% 73,157
2024-12-12 2024-12-10 0.700 111,038 -20 0.12% 77,727
2024-10-31 2024-10-29 0.720 111,058 -8,000 0.12% 79,962
2024-10-24 2024-10-22 0.900 119,058 -7,000 0.13% 107,152
2024-10-16 2024-10-14 0.600 126,058 -66,800 0.14% 75,635
2024-10-09 2024-10-07 0.960 192,858 +20,000 0.22% 185,144
2024-10-03 2024-09-30 0.700 172,858 -2,800 0.19% 121,001
2024-09-03 2024-08-30 0.760 175,658 +5,000 0.20% 133,500
2024-08-21 2024-08-19 0.900 170,658 +5,000 0.19% 153,592
2024-08-16 2024-08-14 0.960 165,658 +10,000 0.18% 159,032
2024-08-13 2024-08-09 1.220 155,658 +10,000 0.17% 189,903
2024-08-01 2024-07-30 1.820 145,658 +10,000 0.16% 265,098
2024-07-12 2024-07-10 1.860 135,658 -20 0.15% 252,324
2024-06-13 2024-06-11 2.040 135,678 +5,000 0.15% 276,783
2024-06-04 2024-05-31 2.280 130,678 +4,992 0.15% 297,946
2024-05-09 2024-05-07 2.740 125,686 +5,000 0.14% 344,380
2024-04-18 2024-04-16 2.880 120,686 +1,000 0.13% 347,576
2024-03-19 2024-03-15 3.920 119,686 -5,000 0.13% 469,169
2024-03-15 2024-03-13 2.960 124,686 +5,000 0.14% 369,071
2024-03-14 2024-03-12 3.120 119,686 +5,000 0.13% 373,420
2024-03-11 2024-03-07 1.540 114,686 -600 0.13% 176,616
2024-03-01 2024-02-28 1.580 115,286 +5,000 0.13% 182,152
2024-01-31 2024-01-29 1.760 110,286 +600 0.12% 194,103
2024-01-30 2024-01-26 1.700 109,686 -10,200 0.12% 186,466
2024-01-29 2024-01-25 2.260 119,886 +10,200 0.13% 270,942
2023-12-29 2023-12-27 2.820 109,686 -1,800 0.12% 309,315
2023-12-27 2023-12-21 2.820 111,486 -4,200 0.12% 314,391
2023-12-21 2023-12-19 3.000 115,686 -2,000 0.13% 347,058
2023-12-20 2023-12-18 3.300 117,686 +1,600 0.13% 388,364
2023-12-19 2023-12-15 3.600 116,086 +2,400 0.13% 417,910
2023-12-15 2023-12-13 3.740 113,686 -2,400 0.13% 425,186
2023-12-12 2023-12-08 3.600 116,086 +800 0.13% 417,910
2023-12-11 2023-12-07 3.820 115,286 +2,000 0.13% 440,393
2023-12-08 2023-12-06 4.560 113,286 +3,800 0.13% 516,584
2023-12-06 2023-12-04 5.300 109,486 +3,800 0.12% 580,276
2023-11-16 2023-11-14 6.400 105,686 -2,200 0.12% 676,390
2023-10-25 2023-10-20 7.400 107,886 +3,160 0.12% 798,356
2023-10-18 2023-10-16 7.500 104,726 -1,800 0.12% 785,445
2023-10-12 2023-10-10 7.500 106,526 +2,400 0.12% 798,945
2023-10-05 2023-10-03 7.700 104,126 +2,000 0.12% 801,770
2023-10-03 2023-09-28 7.800 102,126 +2,000 0.11% 796,583
2023-09-29 2023-09-27 7.800 100,126 +2,000 0.12% 780,983
2023-09-13 2023-09-11 8.800 98,126 -4,800 0.11% 863,509
2023-09-11 2023-09-06 8.700 102,926 +3,800 0.12% 895,456
2023-09-04 2023-08-30 8.300 99,126 +1,000 0.11% 822,746
2023-08-30 2023-08-28 9.200 98,126 -10,200 0.11% 902,759
2023-08-29 2023-08-25 8.700 108,326 +10,200 0.13% 942,436
2023-08-22 2023-08-18 6.300 98,126 -121 0.11% 618,194
2023-08-15 2023-08-11 6.300 98,247 -3,800 0.11% 618,956
2023-08-14 2023-08-10 6.000 102,047 -200 0.12% 612,282
2023-08-11 2023-08-09 5.900 102,247 +4,000 0.12% 603,257
2023-08-09 2023-08-07 6.200 98,247 +4,000 0.11% 609,131
2023-06-20 2023-06-16 9.100 94,247 +1,200 0.11% 857,648
2023-06-02 2023-05-31 9.300 93,047 +1,200 0.11% 865,337
2023-05-31 2023-05-29 9.700 91,847 -1,200 0.11% 890,916
2023-05-18 2023-05-16 9.400 93,047 +2,000 0.12% 874,642
2023-05-15 2023-05-11 10.000 91,047 +2,000 0.11% 910,470
2023-05-08 2023-05-04 10.000 89,047 +2,400 0.11% 890,470
2023-05-03 2023-04-28 10.200 86,647 +2,000 0.11% 883,799
2023-04-19 2023-04-17 12.200 84,647 -1,000 0.11% 1,032,693
2023-03-31 2023-03-29 11.000 85,647 +6,000 0.11% 942,117
2023-03-28 2023-03-24 11.400 79,647 -5,000 0.10% 907,976
2023-03-27 2023-03-23 11.400 84,647 -400 0.11% 964,976
2023-03-24 2023-03-22 11.400 85,047 -2,200 0.11% 969,536
2023-03-23 2023-03-21 11.400 87,247 -13,200 0.11% 994,616
2023-03-22 2023-03-20 10.800 100,447 -5,800 0.13% 1,084,828
2023-03-20 2023-03-16 11.200 106,247 +400 0.14% 1,189,966
2023-03-15 2023-03-13 12.400 105,847 +2,400 0.14% 1,312,503
2023-03-10 2023-03-08 12.200 103,447 -200 0.13% 1,262,053
2023-03-09 2023-03-07 12.600 103,647 -200 0.13% 1,305,952
2023-02-28 2023-02-24 10.000 103,847 +400 0.13% 1,038,470
2023-02-20 2023-02-16 11.200 103,447 -200 0.13% 1,158,606
2023-02-10 2023-02-08 12.600 103,647 +14,200 0.13% 1,305,952
2023-02-08 2023-02-06 12.200 89,447 +1,200 0.12% 1,091,253
2023-02-07 2023-02-03 12.000 88,247 +7,400 0.11% 1,058,964
2023-02-03 2023-02-01 12.000 80,847 -1,000 0.10% 970,164
2023-02-01 2023-01-30 12.400 81,847 -200 0.11% 1,014,903
2023-01-31 2023-01-27 12.600 82,047 +3,000 0.11% 1,033,792
2023-01-30 2023-01-26 12.400 79,047 +1,000 0.10% 980,183
2023-01-13 2023-01-11 11.200 78,047 +600 0.10% 874,126
2023-01-09 2023-01-05 14.400 77,447 -2,000 0.10% 1,115,237
2023-01-05 2023-01-03 13.400 79,447 -200 0.10% 1,064,590
2023-01-03 2022-12-29 13.000 79,647 -1,600 0.10% 1,035,411
2022-12-30 2022-12-28 12.800 81,247 +1,800 0.11% 1,039,962
2022-12-23 2022-12-21 11.200 79,447 +2,200 0.10% 889,806
2022-12-19 2022-12-15 12.800 77,247 -2,600 0.10% 988,762
2022-12-16 2022-12-14 12.800 79,847 -1,200 0.10% 1,022,042
2022-12-14 2022-12-12 11.000 81,047 +1,800 0.11% 891,517
2022-12-13 2022-12-09 11.000 79,247 -600 0.10% 871,717
2022-12-09 2022-12-07 10.600 79,847 -2,400 0.10% 846,378
2022-12-08 2022-12-06 11.000 82,247 -3,600 0.11% 904,717
2022-12-07 2022-12-05 10.400 85,847 +5,400 0.11% 892,809
2022-12-06 2022-12-02 9.400 80,447 +2,000 0.10% 756,202
2022-12-01 2022-11-29 7.700 78,447 +3,000 0.10% 604,042
2022-11-30 2022-11-28 8.100 75,447 -9,400 0.10% 611,121
2022-11-25 2022-11-23 6.800 84,847 -7,400 0.11% 576,960
2022-11-24 2022-11-22 7.200 92,247 -17,600 0.12% 664,178
2022-11-22 2022-11-18 6.300 109,847 +30,000 0.15% 692,036
2022-11-17 2022-11-15 6.200 79,847 +5,000 0.11% 495,051
2022-11-09 2022-11-07 6.200 74,847 -800 0.10% 464,051
2022-11-03 2022-11-01 5.600 75,647 +1,000 0.10% 423,623
2022-10-12 2022-10-10 8.000 74,647 +6,000 0.10% 597,176
2022-09-27 2022-09-23 8.800 68,647 -11,600 0.09% 604,094
2022-09-26 2022-09-22 8.600 80,247 +6,600 0.11% 690,124
2022-09-07 2022-09-05 7.700 73,647 -1,000 0.10% 567,082
2022-08-30 2022-08-26 7.900 74,647 +4,400 0.10% 589,711
2022-08-25 2022-08-23 7.900 70,247 -29,000 0.09% 554,951
2022-08-24 2022-08-22 7.700 99,247 -5,600 0.13% 764,202
2022-08-22 2022-08-18 7.500 104,847 +17,800 0.14% 786,353
2022-08-19 2022-08-17 7.800 87,047 +12,600 0.12% 678,967
2022-08-16 2022-08-12 8.200 74,447 +3,600 0.10% 610,465
2022-08-10 2022-08-08 9.100 70,847 -1,800 0.10% 644,708
2022-07-26 2022-07-22 7.500 72,647 +3,000 0.11% 544,853
2022-07-20 2022-07-18 9.200 69,647 -3,000 0.11% 640,752
2022-07-14 2022-07-12 8.900 72,647 +3,000 0.11% 646,558
2022-07-13 2022-07-11 9.100 69,647 -400 0.11% 633,788
2022-07-12 2022-07-08 9.200 70,047 -2,000 0.11% 644,432
2022-07-07 2022-07-05 10.000 72,047 -600 0.11% 720,470
2022-07-06 2022-07-04 10.000 72,647 -1,000 0.11% 726,470
2022-07-05 2022-06-30 10.800 73,647 +4,800 0.11% 795,388
2022-07-04 2022-06-29 11.200 68,847 -200 0.11% 771,086
2022-06-30 2022-06-28 11.000 69,047 -2,000 0.11% 759,517
2022-06-29 2022-06-27 10.800 71,047 +4,200 0.11% 767,308
2022-06-28 2022-06-24 10.000 66,847 -600 0.10% 668,470
2022-06-27 2022-06-23 9.600 67,447 +400 0.10% 647,491
2022-06-24 2022-06-22 10.000 67,047 -200 0.10% 670,470
2022-06-22 2022-06-20 9.700 67,247 -200 0.10% 652,296
2022-06-21 2022-06-17 10.000 67,447 +200 0.10% 674,470
2022-06-20 2022-06-16 10.000 67,247 -400 0.10% 672,470
2022-06-17 2022-06-15 9.900 67,647 +800 0.10% 669,705
2022-06-15 2022-06-13 9.700 66,847 -200 0.10% 648,416
2022-06-14 2022-06-10 9.700 67,047 -200 0.10% 650,356
2022-06-13 2022-06-09 10.200 67,247 +400 0.10% 685,919
2022-06-10 2022-06-08 10.400 66,847 -800 0.10% 695,209
2022-06-09 2022-06-07 10.600 67,647 -2,200 0.10% 717,058
2022-06-08 2022-06-06 10.800 69,847 -1,600 0.11% 754,348
2022-06-07 2022-06-02 10.000 71,447 -7,400 0.11% 714,470
2022-06-06 2022-06-01 9.700 78,847 -16,800 0.12% 764,816
2022-06-02 2022-05-31 9.600 95,647 +8,800 0.15% 918,211
2022-06-01 2022-05-30 9.500 86,847 +27,619 0.13% 825,047
2022-05-27 2022-05-25 9.000 59,228 +2,400 0.09% 533,052
2022-05-25 2022-05-23 10.800 56,828 -13,000 0.09% 613,742
2022-05-17 2022-05-13 14.600 69,828 -400 0.11% 1,019,489
2022-05-16 2022-05-12 15.000 70,228 +1,000 0.11% 1,053,420
2022-04-29 2022-04-27 16.600 69,228 -200 0.12% 1,149,185
2022-04-28 2022-04-26 16.600 69,428 +200 0.12% 1,152,505
2022-04-27 2022-04-25 16.200 69,228 -3,400 0.12% 1,121,494
2022-04-26 2022-04-22 18.600 72,628 -2,000 0.12% 1,350,881
2022-04-25 2022-04-21 20.200 74,628 -8,000 0.13% 1,507,486
2022-04-22 2022-04-20 20.200 82,628 +8,000 0.14% 1,669,086
2022-04-12 2022-04-08 18.000 74,628 +2,000 0.13% 1,343,304
2022-04-11 2022-04-07 17.600 72,628 -2,400 0.12% 1,278,253
2022-04-01 2022-03-30 23.400 75,028 -1,800 0.13% 1,755,655
2022-03-25 2022-03-23 22.400 76,828 -200 0.17% 1,720,947
2022-03-23 2022-03-21 23.200 77,028 +3,000 0.17% 1,787,050
2022-03-18 2022-03-16 20.000 74,028 +200 0.16% 1,480,560
2022-03-16 2022-03-14 20.000 73,828 -200 0.16% 1,476,560
2022-03-15 2022-03-11 20.200 74,028 -600 0.16% 1,495,366
2022-03-14 2022-03-10 20.400 74,628 -198 0.16% 1,522,411
2022-03-11 2022-03-09 19.400 74,826 +800 0.16% 1,451,624
2022-02-22 2022-02-18 17.000 74,026 +400 0.16% 1,258,442
2022-02-18 2022-02-16 17.600 73,626 -200 0.31% 1,295,818
2022-02-15 2022-02-11 17.400 73,826 -24,000 0.31% 1,284,572
2022-02-14 2022-02-10 17.200 97,826 +5,600 0.41% 1,682,607
2022-02-11 2022-02-09 17.400 92,226 -1,000 0.38% 1,604,732
2022-02-10 2022-02-08 16.400 93,226 +19,800 0.39% 1,528,906
2022-01-28 2022-01-26 14.600 73,426 -3,220 0.31% 1,072,020
2022-01-24 2022-01-20 14.000 76,646 -600 0.32% 1,073,044
2022-01-21 2022-01-19 14.000 77,246 -5,000 0.32% 1,081,444
2022-01-20 2022-01-18 13.800 82,246 -3,800 0.34% 1,134,995
2022-01-19 2022-01-17 14.600 86,046 -2,400 0.36% 1,256,272
2022-01-18 2022-01-14 14.400 88,446 -400 0.37% 1,273,622
2022-01-11 2022-01-07 16.000 88,846 +2,400 0.37% 1,421,536
2022-01-10 2022-01-06 16.400 86,446 -200 0.36% 1,417,714
2022-01-07 2022-01-05 16.600 86,646 -12,250 0.36% 1,438,324
2022-01-04 2021-12-31 13.600 98,896 -38,000 0.41% 1,344,986
2022-01-03 2021-12-29 14.200 136,896 -3,000 0.57% 1,943,923
2021-12-28 2021-12-22 14.200 139,896 -200 0.58% 1,986,523
2021-12-23 2021-12-21 13.600 140,096 +600 0.58% 1,905,306
2021-12-20 2021-12-16 11.800 139,496 +1,000 0.58% 1,646,053
2021-12-17 2021-12-15 12.200 138,496 -1,200 0.58% 1,689,651
2021-12-16 2021-12-14 12.800 139,696 +40,400 0.58% 1,788,109
2021-12-15 2021-12-13 10.800 99,296 +7,800 0.41% 1,072,397
2021-12-10 2021-12-08 8.500 91,496 +600 0.38% 777,716
2021-11-18 2021-11-16 8.500 90,896 -2,000 0.49% 772,616
2021-10-28 2021-10-26 8.700 92,896 -2,400 0.50% 808,195
2021-10-26 2021-10-22 8.700 95,296 +1,000 0.51% 829,075
2021-10-22 2021-10-20 8.700 94,296 +3,400 0.51% 820,375
2021-10-06 2021-10-04 9.400 90,896 +5,000 0.49% 854,422
2021-09-29 2021-09-27 9.400 85,896 -5,400 0.48% 807,422
2021-09-28 2021-09-24 8.700 91,296 +2,000 0.51% 794,275
2021-09-27 2021-09-23 9.800 89,296 -18,400 0.50% 875,101
2021-09-24 2021-09-21 8.100 107,696 +6,400 0.60% 872,338
2021-09-21 2021-09-17 7.400 101,296 -23,000 0.56% 749,590
2021-09-20 2021-09-16 6.200 124,296 +7,600 0.69% 770,635
2021-09-17 2021-09-15 5.900 116,696 +1,490 0.65% 688,506
2021-09-16 2021-09-14 5.500 115,206 -4,000 0.64% 633,633
2021-09-14 2021-09-10 4.700 119,206 +5,000 0.66% 560,268
2021-09-10 2021-09-08 4.560 114,206 -2,500 0.63% 520,779
2021-08-23 2021-08-19 4.840 116,706 -1,800 0.65% 564,857
2021-08-16 2021-08-12 5.000 118,506 -2,200 0.66% 592,530
2021-08-12 2021-08-10 5.000 120,706 +5,000 0.67% 603,530
2021-07-29 2021-07-27 4.760 115,706 +800 0.64% 550,761
2021-07-12 2021-07-08 4.980 114,906 -2,400 0.64% 572,232
2021-07-09 2021-07-07 5.300 117,306 +1,000 0.65% 621,722
2021-07-08 2021-07-06 5.300 116,306 -400 0.65% 616,422
2021-07-07 2021-07-05 5.200 116,706 -5,000 0.65% 606,871
2021-07-06 2021-07-02 5.600 121,706 -1,000 0.68% 681,554
2021-07-02 2021-06-29 5.700 122,706 +5,000 0.68% 699,424
2021-06-30 2021-06-28 5.800 117,706 +3,000 0.65% 682,695
2021-06-28 2021-06-24 5.800 114,706 +6,400 0.66% 665,295
2021-06-15 2021-06-10 6.000 108,306 +5,000 0.62% 649,836
2021-06-09 2021-06-07 6.200 103,306 -2,000 0.59% 640,497
2021-06-08 2021-06-04 6.400 105,306 -600 0.60% 673,958
2021-06-01 2021-05-28 6.500 105,906 +5,000 0.61% 688,389
2021-05-25 2021-05-21 6.900 100,906 -5,800 0.69% 696,251
2021-05-24 2021-05-20 7.600 106,706 -5,400 0.73% 810,966
2021-05-21 2021-05-18 7.500 112,106 -2,000 0.77% 840,795
2021-05-20 2021-05-17 7.400 114,106 +2,000 0.78% 844,384
2021-05-18 2021-05-14 6.900 112,106 +8,600 0.77% 773,531
2021-05-12 2021-05-10 6.400 103,506 +400 0.71% 662,438
2021-05-11 2021-05-07 6.300 103,106 +6,000 0.71% 649,568
2021-05-06 2021-05-04 6.300 97,106 +3,200 0.67% 611,768
2021-05-05 2021-05-03 6.200 93,906 +4,600 0.64% 582,217
2021-05-04 2021-04-30 6.200 89,306 +1,800 0.61% 553,697
2021-05-03 2021-04-29 6.300 87,506 +1,000 0.60% 551,288
2021-04-27 2021-04-23 6.600 86,506 +600 0.59% 570,940
2021-04-21 2021-04-19 6.500 85,906 -305 0.59% 558,389
2021-04-19 2021-04-15 6.500 86,211 +2,400 0.59% 560,372
2021-04-16 2021-04-14 6.500 83,811 +12,800 0.57% 544,772
2021-04-15 2021-04-13 6.400 71,011 +2,000 0.49% 454,470
2021-03-03 2021-03-01 5.700 69,011 -7,200 0.49% 393,363
2021-03-01 2021-02-25 5.700 76,211 +7,200 0.54% 434,403
2021-02-26 2021-02-24 5.700 69,011 -11,400 0.49% 393,363
2021-02-23 2021-02-19 5.700 80,411 +11,400 0.57% 458,343
2021-02-22 2021-02-18 5.600 69,011 +1,400 0.49% 386,462
2021-02-19 2021-02-17 6.200 67,611 -5,000 0.48% 419,188
2021-02-17 2021-02-11 5.000 72,611 -600 0.51% 363,055
2021-01-25 2021-01-21 5.000 73,211 +55 0.53% 366,055
2021-01-14 2021-01-12 5.100 73,156 +5,000 0.53% 373,096
2020-12-17 2020-12-15 4.880 68,156 -10,200 0.49% 332,601
2020-12-14 2020-12-10 4.940 78,356 -800 0.56% 387,079
2020-12-10 2020-12-08 4.960 79,156 +15,000 0.57% 392,614
2020-11-20 2020-11-18 4.960 64,156 -220 0.46% 318,214
2020-11-11 2020-11-09 4.980 64,376 +5,000 0.46% 320,592
2020-11-06 2020-11-04 5.200 59,376 -3,200 0.43% 308,755
2020-10-27 2020-10-22 6.000 62,576 -75 0.46% 375,456
2020-10-20 2020-10-16 6.000 62,651 +2,000 0.46% 375,906
2020-10-19 2020-10-15 5.900 60,651 -20,000 0.45% 357,841
2020-10-15 2020-10-12 6.100 80,651 +600 0.59% 491,971
2020-10-09 2020-10-07 6.000 80,051 +2,600 0.59% 480,306
2020-09-28 2020-09-24 6.200 77,451 -5,000 0.57% 480,196
2020-09-23 2020-09-21 6.000 82,451 +5,000 0.61% 494,706
2020-09-16 2020-09-14 6.300 77,451 -5,000 0.57% 487,941
2020-09-10 2020-09-08 6.000 82,451 -2,600 0.61% 494,706
2020-09-04 2020-09-02 6.000 85,051 +7,600 0.62% 510,306
2020-08-24 2020-08-20 6.800 77,451 +1,110 0.57% 526,667
2020-08-14 2020-08-12 7.100 76,341 +2,000 0.56% 542,021
2020-08-06 2020-08-04 7.200 74,341 -8,000 0.55% 535,255
2020-08-03 2020-07-30 7.600 82,341 +3,000 0.60% 625,792
2020-07-31 2020-07-29 8.000 79,341 +3,200 0.58% 634,728
2020-07-28 2020-07-24 7.800 76,141 -3,800 0.56% 593,900
2020-07-27 2020-07-23 8.000 79,941 +3,600 0.59% 639,528
2020-07-10 2020-07-08 7.900 76,341 +2,200 0.67% 603,094
2020-07-07 2020-07-03 8.900 74,141 +20,000 0.65% 659,855
2020-06-29 2020-06-24 9.200 54,141 -2,275 0.48% 498,097
2020-06-26 2020-06-23 9.300 56,416 +4,400 0.50% 524,669
2020-06-23 2020-06-19 8.900 52,016 -1,200 0.46% 462,942
2020-06-22 2020-06-18 8.800 53,216 +1,600 0.47% 468,301
2020-06-19 2020-06-17 8.400 51,616 +1,200 0.45% 433,574
2020-06-17 2020-06-15 8.200 50,416 -1,200 0.44% 413,411
2020-06-15 2020-06-11 8.100 51,616 -10,000 0.45% 418,090
2020-06-11 2020-06-09 8.300 61,616 +6,200 0.54% 511,413
2020-06-09 2020-06-05 7.600 55,416 +5,000 0.49% 421,162
2020-05-25 2020-05-21 9.400 50,416 -5,000 0.44% 473,910
2020-05-22 2020-05-20 9.300 55,416 -1,000 0.49% 515,369
2020-05-21 2020-05-19 8.800 56,416 +6,000 0.50% 496,461
2020-05-20 2020-05-18 8.200 50,416 -1,000 0.44% 413,411
2020-05-15 2020-05-13 8.000 51,416 -400 0.45% 411,328
2020-05-13 2020-05-11 7.900 51,816 -4,200 0.46% 409,346
2020-05-12 2020-05-08 8.500 56,016 +6,600 0.49% 476,136
2020-05-06 2020-05-04 6.000 49,416 -1,000 0.44% 296,496
2020-05-05 2020-04-29 6.600 50,416 -5,600 0.44% 332,746
2020-04-29 2020-04-27 7.200 56,016 -6,420 0.49% 403,315
2020-04-24 2020-04-22 6.800 62,436 +2,000 0.55% 424,565
2020-04-23 2020-04-21 6.700 60,436 +2,400 0.53% 404,921
2020-04-22 2020-04-20 7.000 58,036 +12,000 0.51% 406,252
2020-04-15 2020-04-09 6.400 46,036 +9,600 0.41% 294,630
2020-04-08 2020-04-06 6.400 36,436 -25,000 0.32% 233,190
2020-04-06 2020-04-02 6.500 61,436 -50 0.54% 399,334
2020-03-26 2020-03-24 7.200 61,486 +200 0.54% 442,699
2020-03-24 2020-03-20 7.000 61,286 +200 0.54% 429,002
2020-03-18 2020-03-16 9.000 61,086 +6,350 0.54% 549,774
2020-03-17 2020-03-13 9.800 54,736 -1,200 0.48% 536,413
2020-03-13 2020-03-11 10.200 55,936 +15 0.49% 570,547
2020-03-11 2020-03-09 10.400 55,921 +150 0.59% 581,578
2020-02-26 2020-02-24 11.200 55,771 +600 0.59% 624,635
2020-02-24 2020-02-20 11.400 55,171 +4,900 0.58% 628,949
2020-02-21 2020-02-19 11.400 50,271 +3,000 0.53% 573,089
2020-02-20 2020-02-18 11.400 47,271 +5,000 0.50% 538,889
2020-02-11 2020-02-07 11.600 42,271 +1,850 0.45% 490,344
2020-02-07 2020-02-05 12.600 40,421 -600 0.43% 509,305
2020-02-06 2020-02-04 12.000 41,021 +9,250 0.43% 492,252
2020-02-04 2020-01-31 14.800 31,771 -400 0.34% 470,211
2020-01-31 2020-01-29 14.800 32,171 +400 0.34% 476,131
2020-01-16 2020-01-14 17.800 31,771 -30 0.34% 565,524
2020-01-13 2020-01-09 18.800 31,801 -1,675 0.34% 597,859
2020-01-10 2020-01-08 18.600 33,476 -1,400 0.35% 622,654
2020-01-07 2020-01-03 22.200 34,876 +1,200 0.37% 774,247
2020-01-03 2019-12-31 22.200 33,676 -2,000 0.36% 747,607
2019-12-27 2019-12-20 22.400 35,676 -6,400 0.38% 799,142
2019-12-19 2019-12-17 22.800 42,076 +8,400 0.45% 959,333
2019-12-17 2019-12-13 21.400 33,676 +1,000 0.36% 720,666
2019-12-13 2019-12-11 19.600 32,676 -150 0.35% 640,450
2019-12-09 2019-12-05 19.600 32,826 -600 0.35% 643,390
2019-12-03 2019-11-29 20.400 33,426 +80 0.35% 681,890
2019-11-21 2019-11-19 19.800 33,346 +20 0.35% 660,251
2019-11-20 2019-11-18 19.800 33,326 +500 0.35% 659,855
2019-11-15 2019-11-13 16.000 32,826 -20 0.35% 525,216
2019-11-13 2019-11-11 16.000 32,846 -2,380 0.35% 525,536
2019-11-12 2019-11-08 17.600 35,226 -185 0.37% 619,978
2019-11-11 2019-11-07 17.200 35,411 -10 0.37% 609,069
2019-11-07 2019-11-05 18.800 35,421 -20 0.37% 665,915
2019-11-05 2019-11-01 16.000 35,441 -4,030 0.37% 567,056
2019-11-04 2019-10-31 16.400 39,471 +4,030 0.42% 647,324
2019-10-28 2019-10-24 14.000 35,441 +50 0.37% 496,174
2019-10-25 2019-10-23 14.000 35,391 +80 0.37% 495,474
2019-10-24 2019-10-22 14.000 35,311 +1,150 0.37% 494,354
2019-10-10 2019-10-08 12.800 34,161 -690 0.43% 437,261
2019-10-09 2019-10-04 17.200 34,851 -1,810 0.44% 599,437
2019-10-04 2019-10-02 18.400 36,661 -750 0.47% 674,562
2019-10-03 2019-09-30 20.000 37,411 +750 0.47% 748,220
2019-10-02 2019-09-27 19.200 36,661 -530 0.47% 703,891
2019-09-30 2019-09-26 18.400 37,191 +320 0.47% 684,314
2019-09-27 2019-09-25 17.600 36,871 -2,250 0.47% 648,930
2019-09-26 2019-09-24 18.000 39,121 +1,250 0.50% 704,178
2019-09-16 2019-09-12 16.800 37,871 +1,250 0.48% 636,233
2019-08-19 2019-08-15 17.600 36,621 -1,000 0.46% 644,530
2019-08-06 2019-08-02 19.600 37,621 -870 0.48% 737,372
2019-07-31 2019-07-29 21.600 38,491 -500 0.49% 831,406
2019-07-30 2019-07-26 21.600 38,991 -670 0.49% 842,206
2019-07-29 2019-07-25 20.800 39,661 +4,510 0.50% 824,949
2019-07-26 2019-07-24 18.800 35,151 -250 0.45% 660,839
2019-07-25 2019-07-23 18.800 35,401 -500 0.45% 665,539
2019-07-22 2019-07-18 20.000 35,901 +250 0.46% 718,020
2019-07-19 2019-07-17 22.000 35,651 +1,950 0.45% 784,322
2019-07-15 2019-07-11 18.000 33,701 -750 0.43% 606,618
2019-07-12 2019-07-10 17.200 34,451 +750 0.44% 592,557
2019-07-05 2019-07-03 20.000 33,701 -610 0.43% 674,020
2019-07-04 2019-07-02 20.400 34,311 +800 0.44% 699,944
2019-06-21 2019-06-19 20.400 33,511 -2,250 0.43% 683,624
2019-06-20 2019-06-18 20.000 35,761 -500 0.45% 715,220
2019-06-18 2019-06-14 21.200 36,261 +500 0.46% 768,733
2019-06-17 2019-06-13 20.800 35,761 -500 0.45% 743,829
2019-06-12 2019-06-10 22.800 36,261 +500 0.46% 826,751
2019-06-11 2019-06-06 22.800 35,761 -520 0.45% 815,351
2019-06-05 2019-06-03 26.000 36,281 -700 0.46% 943,306
2019-05-31 2019-05-29 24.800 36,981 +500 0.47% 917,129
2019-05-29 2019-05-27 26.000 36,481 -200 0.46% 948,506
2019-05-27 2019-05-23 26.000 36,681 -1,330 0.47% 953,706
2019-05-24 2019-05-22 25.200 38,011 +850 0.48% 957,877
2019-05-23 2019-05-21 25.600 37,161 +1,000 0.47% 951,322
2019-05-22 2019-05-20 27.200 36,161 +280 0.46% 983,579
2019-05-20 2019-05-16 28.400 35,881 +250 0.46% 1,019,020
2019-05-16 2019-05-14 28.400 35,631 +10 0.45% 1,011,920
2019-05-15 2019-05-10 30.000 35,621 +850 0.45% 1,068,630
2019-05-14 2019-05-09 31.600 34,771 -590 0.44% 1,098,764
2019-05-10 2019-05-08 32.000 35,361 +1,820 0.45% 1,131,552
2019-05-09 2019-05-07 32.000 33,541 -1,670 0.43% 1,073,312
2019-05-08 2019-05-06 28.400 35,211 -1,280 0.45% 999,992
2019-05-07 2019-05-03 30.000 36,491 -250 0.46% 1,094,730
2019-05-06 2019-05-02 32.800 36,741 -260 0.47% 1,205,105
2019-05-03 2019-04-30 32.800 37,001 +260 0.47% 1,213,633
2019-05-02 2019-04-29 34.000 36,741 -360 0.47% 1,249,194
2019-04-29 2019-04-25 35.200 37,101 -200 0.47% 1,305,955
2019-04-25 2019-04-23 34.000 37,301 +1,020 0.47% 1,268,234
2019-04-23 2019-04-17 34.400 36,281 -580 0.46% 1,248,066
2019-04-18 2019-04-16 34.400 36,861 +500 0.47% 1,268,018
2019-04-17 2019-04-15 35.200 36,361 +2,650 0.46% 1,279,907
2019-04-15 2019-04-11 36.000 33,711 -120 0.43% 1,213,596
2019-04-11 2019-04-09 36.000 33,831 +1,000 0.43% 1,217,916
2019-04-09 2019-04-04 36.000 32,831 -670 0.42% 1,181,916
2019-04-03 2019-04-01 35.600 33,501 +30 0.43% 1,192,636
2019-04-02 2019-03-29 37.200 33,471 +1,250 0.42% 1,245,121
2019-04-01 2019-03-28 37.600 32,221 -4,370 0.41% 1,211,510
2019-03-29 2019-03-27 36.400 36,591 -170 0.46% 1,331,912
2019-03-26 2019-03-22 37.200 36,761 -250 0.47% 1,367,509
2019-03-25 2019-03-21 35.200 37,011 -800 0.47% 1,302,787
2019-03-22 2019-03-20 36.400 37,811 -1,630 0.48% 1,376,320
2019-03-21 2019-03-19 36.800 39,441 -500 0.50% 1,451,429
2019-03-20 2019-03-18 36.800 39,941 -650 0.51% 1,469,829
2019-03-19 2019-03-15 38.000 40,591 +170 0.52% 1,542,458
2019-03-18 2019-03-14 37.200 40,421 +6,250 0.51% 1,503,661
2019-03-15 2019-03-13 39.200 34,171 +280 0.43% 1,339,503
2019-03-14 2019-03-12 40.800 33,891 -750 0.43% 1,382,753
2019-03-13 2019-03-11 40.800 34,641 +750 0.44% 1,413,353
2019-03-12 2019-03-08 39.200 33,891 +50 0.43% 1,328,527
2019-03-11 2019-03-07 40.400 33,841 +2,000 0.43% 1,367,176
2019-03-08 2019-03-06 42.800 31,841 -1,000 0.40% 1,362,795
2019-03-07 2019-03-05 41.200 32,841 +1,500 0.42% 1,353,049
2019-03-06 2019-03-04 42.400 31,341 +1,040 0.40% 1,328,858
2019-03-05 2019-03-01 42.800 30,301 +2,830 0.38% 1,296,883
2019-03-04 2019-02-28 44.000 27,471 +3,000 0.35% 1,208,724
2019-03-01 2019-02-27 47.200 24,471 -4,530 0.31% 1,155,031
2019-02-28 2019-02-26 40.400 29,001 -3,850 0.37% 1,171,640
2019-02-27 2019-02-25 39.200 32,851 +500 0.42% 1,287,759
2019-02-26 2019-02-22 40.000 32,351 -270 0.41% 1,294,040
2019-02-25 2019-02-21 39.600 32,621 +2,020 0.41% 1,291,792
2019-02-20 2019-02-18 36.000 30,601 +500 0.39% 1,101,636
2019-02-13 2019-02-11 37.600 30,101 -580 0.38% 1,131,798
2019-02-11 2019-02-04 36.000 30,681 +500 0.39% 1,104,516
2019-02-08 2019-01-31 36.400 30,181 +130 0.38% 1,098,588
2019-01-29 2019-01-25 37.200 30,051 +1,000 0.38% 1,117,897
2019-01-25 2019-01-23 39.600 29,051 -1,230 0.37% 1,150,420
2019-01-22 2019-01-18 35.600 30,281 +500 0.38% 1,078,004
2019-01-17 2019-01-15 37.600 29,781 -430 0.39% 1,119,766
2019-01-16 2019-01-14 38.800 30,211 +480 0.39% 1,172,187
2019-01-15 2019-01-11 38.400 29,731 -75 0.39% 1,141,670
2019-01-14 2019-01-10 38.400 29,806 +460 0.39% 1,144,550
2019-01-11 2019-01-09 40.000 29,346 -300 0.38% 1,173,840
2019-01-10 2019-01-08 41.200 29,646 +4,300 0.38% 1,221,415
2019-01-04 2019-01-02 40.000 25,346 +500 0.33% 1,013,840
2019-01-02 2018-12-27 39.600 24,846 -40 0.32% 983,902
2018-12-28 2018-12-24 39.600 24,886 -1,000 0.32% 985,486
2018-12-18 2018-12-14 40.400 25,886 -500 0.34% 1,045,794
2018-12-17 2018-12-13 40.800 26,386 +1,500 0.34% 1,076,549
2018-12-13 2018-12-11 40.400 24,886 +750 0.32% 1,005,394
2018-12-10 2018-12-06 40.000 24,136 -10 0.31% 965,440
2018-12-06 2018-12-04 40.800 24,146 -390 0.31% 985,157
2018-11-28 2018-11-26 40.000 24,536 -1,250 0.32% 981,440
2018-11-26 2018-11-22 40.400 25,786 -80 0.33% 1,041,754
2018-11-22 2018-11-20 40.800 25,866 +10 0.34% 1,055,333
2018-11-20 2018-11-16 41.200 25,856 +750 0.34% 1,065,267
2018-11-19 2018-11-15 42.400 25,106 +1,000 0.33% 1,064,494
2018-11-14 2018-11-12 41.600 24,106 +350 0.31% 1,002,810
2018-11-12 2018-11-08 40.400 23,756 +1,230 0.31% 959,742
2018-11-01 2018-10-30 39.200 22,526 +400 0.29% 883,019
2018-10-25 2018-10-23 40.400 22,126 -500 0.29% 893,890
2018-10-15 2018-10-11 39.200 22,626 -340 0.29% 886,939
2018-10-04 2018-10-02 42.800 22,966 -250 0.30% 982,945
2018-09-28 2018-09-26 43.200 23,216 +1,080 0.30% 1,002,931
2018-09-26 2018-09-21 44.000 22,136 +50 0.29% 973,984
2018-09-21 2018-09-19 42.400 22,086 +150 0.34% 936,446
2018-09-19 2018-09-17 43.200 21,936 +70 0.33% 947,635
2018-09-18 2018-09-14 42.800 21,866 -1,200 0.33% 935,865
2018-09-17 2018-09-13 45.200 23,066 +250 0.35% 1,042,583
2018-09-14 2018-09-12 45.600 22,816 +1,620 0.35% 1,040,410
2018-09-13 2018-09-11 44.800 21,196 +50 0.32% 949,581
2018-09-12 2018-09-10 46.400 21,146 -1,820 0.32% 981,174
2018-09-11 2018-09-07 47.600 22,966 +870 0.35% 1,093,182
2018-09-10 2018-09-06 47.200 22,096 -550 0.34% 1,042,931
2018-09-07 2018-09-05 49.600 22,646 +840 0.34% 1,123,242
2018-09-06 2018-09-04 53.200 21,806 +1,850 0.33% 1,160,079
2018-09-03 2018-08-30 49.200 19,956 -110 0.30% 981,835
2018-08-31 2018-08-29 48.000 20,066 -190 0.31% 963,168
2018-08-30 2018-08-28 48.800 20,256 -290 0.31% 988,493
2018-08-29 2018-08-27 49.200 20,546 +300 0.31% 1,010,863
2018-08-28 2018-08-24 48.400 20,246 +750 0.31% 979,906
2018-08-27 2018-08-23 53.200 19,496 -840 0.30% 1,037,187
2018-08-23 2018-08-21 46.000 20,336 +250 0.31% 935,456
2018-08-16 2018-08-14 48.000 20,086 -600 0.31% 964,128
2018-08-08 2018-08-06 49.200 20,686 -150 0.32% 1,017,751
2018-08-06 2018-08-02 49.600 20,836 -120 0.32% 1,033,466
2018-08-03 2018-08-01 50.400 20,956 -130 0.32% 1,056,182
2018-07-31 2018-07-27 50.800 21,086 +250 0.32% 1,071,169
2018-07-27 2018-07-25 54.800 20,836 -100 0.32% 1,141,813
2018-07-26 2018-07-24 54.800 20,936 +920 0.32% 1,147,293
2018-07-11 2018-07-09 52.400 20,016 -120 0.30% 1,048,838
2018-07-10 2018-07-06 53.200 20,136 +500 0.31% 1,071,235
2018-07-09 2018-07-05 54.800 19,636 +250 0.30% 1,076,053
2018-07-06 2018-07-04 52.400 19,386 -200 0.30% 1,015,826
2018-07-03 2018-06-28 56.400 19,586 +60 0.30% 1,104,650
2018-06-26 2018-06-22 58.800 19,526 -250 0.30% 1,148,129
2018-06-21 2018-06-19 56.800 19,776 -60 0.30% 1,123,277
2018-06-20 2018-06-15 64.400 19,836 +100 0.30% 1,277,438
2018-06-15 2018-06-13 66.400 19,736 -1,410 0.30% 1,310,470
2018-06-14 2018-06-12 67.600 21,146 +800 0.32% 1,429,470
2018-06-13 2018-06-11 68.000 20,346 +50 0.31% 1,383,528
2018-06-12 2018-06-08 68.000 20,296 +250 0.31% 1,380,128
2018-06-08 2018-06-06 70.400 20,046 +270 0.31% 1,411,238
2018-06-06 2018-06-04 74.400 19,776 +160 0.30% 1,471,334
2018-06-04 2018-05-31 84.800 19,616 -210 0.30% 1,663,437
2018-06-01 2018-05-30 83.200 19,826 +300 0.30% 1,649,523
2018-05-31 2018-05-29 79.200 19,526 -950 0.30% 1,546,459
2018-05-30 2018-05-28 70.800 20,476 +70 0.31% 1,449,701
2018-05-23 2018-05-18 66.000 20,406 -460 0.31% 1,346,796
2018-05-21 2018-05-17 68.000 20,866 +220 0.32% 1,418,888
2018-05-18 2018-05-16 67.600 20,646 +180 0.31% 1,395,670
2018-05-17 2018-05-15 70.800 20,466 +2,500 0.31% 1,448,993
2018-04-27 2018-04-25 78.400 17,966 -60 0.27% 1,408,534
2018-04-26 2018-04-24 80.000 18,026 +60 0.27% 1,442,080
2018-04-25 2018-04-23 76.800 17,966 -50 0.27% 1,379,789
2018-04-20 2018-04-18 80.800 18,016 +830 0.27% 1,455,693
2018-04-19 2018-04-17 85.200 17,186 -110 0.26% 1,464,247
2018-04-17 2018-04-13 87.200 17,296 +110 0.26% 1,508,211
2018-04-16 2018-04-12 88.000 17,186 -70 0.26% 1,512,368
2018-04-12 2018-04-10 88.000 17,256 -50 0.26% 1,518,528
2018-04-11 2018-04-09 87.600 17,306 -40 0.31% 1,516,006
2018-04-10 2018-04-06 89.600 17,346 -250 0.31% 1,554,202
2018-04-09 2018-04-04 90.400 17,596 -2,990 0.31% 1,590,678
2018-04-06 2018-04-03 84.800 20,586 -1,500 0.37% 1,745,693
2018-04-04 2018-03-29 88.400 22,086 +1,500 0.39% 1,952,402
2018-04-03 2018-03-28 96.800 20,586 -80 0.37% 1,992,725
2018-03-29 2018-03-27 97.600 20,666 +80 0.37% 2,017,002
2018-03-27 2018-03-23 97.600 20,586 +480 0.37% 2,009,194
2018-03-26 2018-03-22 102.000 20,106 +250 0.36% 2,050,812
2018-03-23 2018-03-21 102.000 19,856 +140 0.35% 2,025,312
2018-03-22 2018-03-20 102.000 19,716 +50 0.35% 2,011,032
2018-03-19 2018-03-15 104.000 19,666 +430 0.35% 2,045,264
2018-03-16 2018-03-14 106.000 19,236 -910 0.34% 2,039,016
2018-03-15 2018-03-13 104.000 20,146 +250 0.36% 2,095,184
2018-03-14 2018-03-12 106.000 19,896 -100 0.35% 2,108,976
2018-03-13 2018-03-09 106.000 19,996 +260 0.36% 2,119,576
2018-03-12 2018-03-08 102.000 19,736 +70 0.35% 2,013,072
2018-03-09 2018-03-07 100.000 19,666 +390 0.35% 1,966,600
2018-03-08 2018-03-06 104.000 19,276 +1,250 0.34% 2,004,704
2018-03-07 2018-03-05 102.000 18,026 +400 0.32% 1,838,652
2018-03-06 2018-03-02 106.000 17,626 +180 0.31% 1,868,356
2018-03-05 2018-03-01 104.000 17,446 +410 0.31% 1,814,384
2018-03-02 2018-02-28 108.000 17,036 -1,670 0.30% 1,839,888
2018-03-01 2018-02-27 116.000 18,706 +2,310 0.33% 2,169,896
2018-02-28 2018-02-26 118.000 16,396 -50 0.29% 1,934,728
2018-02-27 2018-02-23 122.000 16,446 +500 0.29% 2,006,412
2018-02-26 2018-02-22 118.000 15,946 -150 0.28% 1,881,628
2018-02-23 2018-02-21 128.000 16,096 +1,010 0.29% 2,060,288
2018-02-22 2018-02-20 144.000 15,086 +810 0.27% 2,172,384
2018-02-21 2018-02-15 97.600 14,276 +2,390 0.25% 1,393,338
2018-02-20 2018-02-13 99.200 11,886 -100 0.21% 1,179,091
2018-02-08 2018-02-06 106.000 11,986 -70 0.21% 1,270,516
2018-02-02 2018-01-31 122.000 12,056 -1,400 0.21% 1,470,832
2018-01-26 2018-01-24 130.000 13,456 +60 0.24% 1,749,280
2018-01-25 2018-01-23 132.000 13,396 +370 0.24% 1,768,272
2018-01-24 2018-01-22 128.000 13,026 -150 0.23% 1,667,328
2018-01-23 2018-01-19 130.000 13,176 +150 0.23% 1,712,880
2018-01-19 2018-01-17 130.000 13,026 -50 0.23% 1,693,380
2018-01-18 2018-01-16 130.000 13,076 -100 0.23% 1,699,880
2018-01-10 2018-01-08 132.000 13,176 -290 0.23% 1,739,232
2018-01-04 2018-01-02 130.000 13,466 -290 0.24% 1,750,580
2017-12-22 2017-12-20 134.000 13,756 -370 0.24% 1,843,304
2017-12-21 2017-12-19 134.000 14,126 +580 0.25% 1,892,884
2017-12-19 2017-12-15 128.000 13,546 -10 0.24% 1,733,888
2017-12-14 2017-12-12 128.000 13,556 -250 0.24% 1,735,168
2017-12-13 2017-12-11 132.000 13,806 +370 0.25% 1,822,392
2017-12-12 2017-12-08 128.000 13,436 -10 0.24% 1,719,808
2017-12-07 2017-12-05 140.000 13,446 -10 0.24% 1,882,440
2017-12-05 2017-12-01 142.000 13,456 +20 0.24% 1,910,752
2017-12-01 2017-11-29 142.000 13,436 -250 0.24% 1,907,912
2017-11-30 2017-11-28 142.000 13,686 -10 0.24% 1,943,412
2017-11-28 2017-11-24 146.000 13,696 +410 0.24% 1,999,616
2017-11-27 2017-11-23 144.000 13,286 -850 0.24% 1,913,184
2017-11-24 2017-11-22 146.000 14,136 -350 0.25% 2,063,856
2017-11-23 2017-11-21 142.000 14,486 -630 0.26% 2,057,012
2017-11-22 2017-11-20 138.000 15,116 +690 0.27% 2,086,008
2017-11-21 2017-11-17 142.000 14,426 -400 0.26% 2,048,492
2017-11-20 2017-11-16 142.000 14,826 -2,250 0.26% 2,105,292
2017-11-16 2017-11-14 142.000 17,076 +590 0.30% 2,424,792
2017-11-15 2017-11-13 144.000 16,486 -500 0.29% 2,373,984
2017-11-13 2017-11-09 148.000 16,986 -250 0.30% 2,513,928
2017-11-09 2017-11-07 150.000 17,236 -2,540 0.31% 2,585,400
2017-11-08 2017-11-06 154.000 19,776 +2,790 0.35% 3,045,504
2017-11-06 2017-11-02 146.000 16,986 -250 0.30% 2,479,956
2017-10-31 2017-10-27 150.000 17,236 -920 0.31% 2,585,400
2017-10-30 2017-10-26 150.000 18,156 -250 0.32% 2,723,400
2017-10-27 2017-10-25 150.000 18,406 -250 0.33% 2,760,900
2017-10-26 2017-10-24 150.000 18,656 -300 0.33% 2,798,400
2017-10-24 2017-10-20 150.000 18,956 -120 0.34% 2,843,400
2017-10-23 2017-10-19 150.000 19,076 -460 0.34% 2,861,400
2017-10-20 2017-10-18 154.000 19,536 +150 0.35% 3,008,544
2017-10-19 2017-10-17 154.000 19,386 -40 0.34% 2,985,444
2017-10-17 2017-10-13 156.000 19,426 -250 0.35% 3,030,456
2017-10-16 2017-10-12 154.000 19,676 -1,150 0.35% 3,030,104
2017-10-13 2017-10-11 156.000 20,826 +4,080 0.37% 3,248,856
2017-10-12 2017-10-10 152.000 16,746 +200 0.30% 2,545,392
2017-10-11 2017-10-09 152.000 16,546 +250 0.29% 2,514,992
2017-10-10 2017-10-06 152.000 16,296 +300 0.29% 2,476,992
2017-10-06 2017-10-03 154.000 15,996 -250 0.28% 2,463,384
2017-10-04 2017-09-29 154.000 16,246 +250 0.29% 2,501,884
2017-09-28 2017-09-26 160.000 15,996 -10 0.28% 2,559,360
2017-09-26 2017-09-22 162.000 16,006 +120 0.28% 2,592,972
2017-09-25 2017-09-21 168.000 15,886 -250 0.28% 2,668,848
2017-09-22 2017-09-20 168.000 16,136 +750 0.29% 2,710,848
2017-09-21 2017-09-19 174.000 15,386 -370 0.27% 2,677,164
2017-09-20 2017-09-18 174.000 15,756 +250 0.28% 2,741,544
2017-09-18 2017-09-14 178.000 15,506 -1,830 0.28% 2,760,068
2017-09-15 2017-09-13 182.000 17,336 +3,780 0.31% 3,155,152
2017-09-14 2017-09-12 168.000 13,556 -270 0.24% 2,277,408
2017-09-13 2017-09-11 162.000 13,826 -130 0.25% 2,239,812
2017-09-07 2017-09-05 158.000 13,956 +500 0.25% 2,205,048
2017-09-06 2017-09-04 154.000 13,456 +250 0.24% 2,072,224
2017-08-14 2017-08-10 158.000 13,206 -1 0.23% 2,086,548
2017-08-08 2017-08-04 162.000 13,207 -60 0.23% 2,139,534
2017-08-03 2017-08-01 154.000 13,267 -5 0.24% 2,043,118
2017-08-01 2017-07-28 156.000 13,272 -200 0.24% 2,070,432
2017-07-31 2017-07-27 156.000 13,472 -450 0.24% 2,101,632
2017-07-26 2017-07-24 156.000 13,922 -220 0.25% 2,171,832
2017-07-24 2017-07-20 154.000 14,142 +80 0.25% 2,177,868
2017-07-19 2017-07-17 156.000 14,062 -200 0.25% 2,193,672
2017-07-17 2017-07-13 162.000 14,262 +170 0.25% 2,310,444
2017-07-13 2017-07-11 166.000 14,092 +150 0.25% 2,339,272
2017-07-11 2017-07-07 164.000 13,942 -40 0.25% 2,286,488
2017-07-10 2017-07-06 168.000 13,982 -1,660 0.25% 2,348,976
2017-07-07 2017-07-05 156.000 15,642 -80 0.28% 2,440,152
2017-07-06 2017-07-04 156.000 15,722 -520 0.28% 2,452,632
2017-07-05 2017-07-03 154.000 16,242 -310 0.29% 2,501,268
2017-07-04 2017-06-30 146.000 16,552 +150 0.35% 2,416,592
2017-07-03 2017-06-29 150.000 16,402 -150 0.35% 2,460,300
2017-06-30 2017-06-28 148.000 16,552 -300 0.35% 2,449,696
2017-06-29 2017-06-27 154.000 16,852 -1,150 0.36% 2,595,208
2017-06-28 2017-06-26 146.000 18,002 -660 0.38% 2,628,292
2017-06-27 2017-06-23 144.000 18,662 +943 0.40% 2,687,328
2017-06-26 2017-06-22 142.000 17,719 +270 0.38% 2,516,098
2017-06-23 2017-06-21 146.000 17,449 +270 0.37% 2,547,554
2017-06-22 2017-06-20 146.000 17,179 +1,470 0.37% 2,508,134
2017-06-21 2017-06-19 158.000 15,709 +20 0.33% 2,482,022
2017-06-20 2017-06-16 158.000 15,689 -250 0.33% 2,478,862
2017-06-19 2017-06-15 152.000 15,939 +650 0.34% 2,422,728
2017-06-16 2017-06-14 158.000 15,289 -500 0.33% 2,415,662
2017-06-14 2017-06-12 152.000 15,789 -250 0.34% 2,399,928
2017-06-13 2017-06-09 160.000 16,039 +750 0.34% 2,566,240
2017-06-12 2017-06-08 166.000 15,289 +250 0.33% 2,537,974
2017-06-08 2017-06-06 176.000 15,039 +1,500 0.32% 2,646,864
2017-06-07 2017-06-05 170.000 13,539 -370 0.29% 2,301,630
2017-06-06 2017-06-02 164.000 13,909 +370 0.30% 2,281,076
2017-06-05 2017-06-01 168.000 13,539 -250 0.29% 2,274,552
2017-06-01 2017-05-29 170.000 13,789 -300 0.29% 2,344,130
2017-05-31 2017-05-26 166.000 14,089 -250 0.30% 2,338,774
2017-05-29 2017-05-25 160.000 14,339 +550 0.31% 2,294,240
2017-05-16 2017-05-12 172.000 13,789 +250 0.29% 2,371,708
2017-05-15 2017-05-11 178.000 13,539 -150 0.29% 2,409,942
2017-05-12 2017-05-10 172.000 13,689 -100 0.29% 2,354,508
2017-05-11 2017-05-09 176.000 13,789 -80 0.29% 2,426,864
2017-05-10 2017-05-08 180.000 13,869 -100 0.30% 2,496,420
2017-05-08 2017-05-04 178.000 13,969 +80 0.30% 2,486,482
2017-05-05 2017-05-02 180.000 13,889 -10 0.30% 2,500,020
2017-05-02 2017-04-27 150.000 13,899 -400 0.30% 2,084,850
2017-04-28 2017-04-26 142.000 14,299 +350 0.30% 2,030,458
2017-04-21 2017-04-19 144.000 13,949 -250 0.30% 2,008,656
2017-04-20 2017-04-18 144.000 14,199 +250 0.30% 2,044,656
2017-04-13 2017-04-11 160.000 13,949 -40 0.30% 2,231,840
2017-04-12 2017-04-10 158.000 13,989 +100 0.30% 2,210,262
2017-04-07 2017-04-05 162.000 13,889 -990 0.30% 2,250,018
2017-04-05 2017-03-31 164.000 14,879 -490 0.32% 2,440,156
2017-04-03 2017-03-30 164.000 15,369 -300 0.33% 2,520,516
2017-03-31 2017-03-29 166.000 15,669 +300 0.33% 2,601,054
2017-03-28 2017-03-24 168.000 15,369 -170 0.33% 2,581,992
2017-03-27 2017-03-23 174.000 15,539 -250 0.33% 2,703,786
2017-03-24 2017-03-22 176.000 15,789 -250 0.34% 2,778,864
2017-03-23 2017-03-21 180.000 16,039 +620 0.34% 2,887,020
2017-03-22 2017-03-20 176.000 15,419 -120 0.33% 2,713,744
2017-03-21 2017-03-17 170.000 15,539 -250 0.33% 2,641,630
2017-03-20 2017-03-16 168.000 15,789 +250 0.34% 2,652,552
2017-03-17 2017-03-15 168.000 15,539 +250 0.33% 2,610,552
2017-03-16 2017-03-14 172.000 15,289 -250 0.33% 2,629,708
2017-03-15 2017-03-13 172.000 15,539 -250 0.33% 2,672,708
2017-03-14 2017-03-10 164.000 15,789 -80 0.34% 2,589,396
2017-03-13 2017-03-09 174.000 15,869 -870 0.34% 2,761,206
2017-03-06 2017-03-02 190.000 16,739 -160 0.36% 3,180,410
2017-03-03 2017-03-01 190.000 16,899 -150 0.36% 3,210,810
2017-03-02 2017-02-28 190.000 17,049 +70 0.36% 3,239,310
2017-03-01 2017-02-27 196.000 16,979 +170 0.36% 3,327,884
2017-02-28 2017-02-24 196.000 16,809 +90 0.36% 3,294,564
2017-02-24 2017-02-22 190.000 16,719 -450 0.36% 3,176,610
2017-02-23 2017-02-21 196.000 17,169 -250 0.37% 3,365,124
2017-02-22 2017-02-20 198.000 17,419 +250 0.37% 3,448,962
2017-02-21 2017-02-17 198.000 17,169 -50 0.37% 3,399,462
2017-02-20 2017-02-16 204.000 17,219 +100 0.37% 3,512,676
2017-02-17 2017-02-15 208.000 17,119 +500 0.37% 3,560,752
2017-02-15 2017-02-13 212.000 16,619 -250 0.35% 3,523,228
2017-02-14 2017-02-10 208.000 16,869 -70 0.36% 3,508,752
2017-02-13 2017-02-09 212.000 16,939 +270 0.36% 3,591,068
2017-02-10 2017-02-08 220.000 16,669 -20 0.36% 3,667,180
2017-02-09 2017-02-07 224.000 16,689 -170 0.36% 3,738,336
2017-02-07 2017-02-03 204.000 16,859 +70 0.36% 3,439,236
2017-02-06 2017-02-02 204.000 16,789 -270 0.36% 3,424,956
2017-02-03 2017-02-01 212.000 17,059 +50 0.36% 3,616,508
2017-02-02 2017-01-27 212.000 17,009 -340 0.36% 3,605,908
2017-02-01 2017-01-25 216.000 17,349 +110 0.37% 3,747,384
2017-01-26 2017-01-24 208.000 17,239 -200 0.37% 3,585,712
2017-01-25 2017-01-23 204.000 17,439 -580 0.37% 3,557,556
2017-01-24 2017-01-20 196.000 18,019 -580 0.38% 3,531,724
2017-01-23 2017-01-19 204.000 18,599 +530 0.40% 3,794,196
2017-01-19 2017-01-17 236.000 18,069 -50 0.39% 4,264,284
2017-01-18 2017-01-16 236.000 18,119 +90 0.39% 4,276,084
2017-01-17 2017-01-13 236.000 18,029 +300 0.38% 4,254,844
2017-01-16 2017-01-12 240.000 17,729 -140 0.38% 4,254,960
2017-01-13 2017-01-11 232.000 17,869 +50 0.38% 4,145,608
2017-01-11 2017-01-09 240.000 17,819 -590 0.38% 4,276,560
2017-01-10 2017-01-06 244.000 18,409 +150 0.39% 4,491,796
2017-01-09 2017-01-05 252.000 18,259 +200 0.39% 4,601,268
2017-01-06 2017-01-04 256.000 18,059 +200 0.39% 4,623,104
2017-01-05 2017-01-03 252.000 17,859 -1,750 0.38% 4,500,468
2017-01-04 2016-12-30 248.000 19,609 +100 0.42% 4,863,032
2017-01-03 2016-12-29 248.000 19,509 -1,010 0.42% 4,838,232
2016-12-30 2016-12-28 252.000 20,519 -130 0.44% 5,170,788
2016-12-29 2016-12-23 256.000 20,649 -150 0.44% 5,286,144
2016-12-28 2016-12-22 256.000 20,799 +800 0.44% 5,324,544
2016-12-23 2016-12-21 252.000 19,999 -350 0.43% 5,039,748
2016-12-22 2016-12-20 252.000 20,349 -2,960 0.43% 5,127,948
2016-12-21 2016-12-19 252.000 23,309 +3,680 0.50% 5,873,868
2016-12-20 2016-12-16 240.000 19,629 -350 0.42% 4,710,960
2016-12-19 2016-12-15 236.000 19,979 -1,960 0.43% 4,715,044
2016-12-16 2016-12-14 232.000 21,939 +330 0.47% 5,089,848
2016-12-15 2016-12-13 236.000 21,609 +1,880 0.46% 5,099,724
2016-12-14 2016-12-12 232.000 19,729 -1,620 0.42% 4,577,128
2016-12-13 2016-12-09 232.000 21,349 -1,050 0.46% 4,952,968
2016-12-12 2016-12-08 232.000 22,399 +240 0.48% 5,196,568
2016-12-09 2016-12-07 228.000 22,159 -60 0.47% 5,052,252
2016-12-08 2016-12-06 232.000 22,219 +1,400 0.47% 5,154,808
2016-12-07 2016-12-05 236.000 20,819 -1,020 0.44% 4,913,284
2016-12-06 2016-12-02 232.000 21,839 -3,930 0.47% 5,066,648
2016-12-05 2016-12-01 224.000 25,769 -1,350 0.55% 5,772,256
2016-12-02 2016-11-30 236.000 27,119 -830 0.58% 6,400,084
2016-12-01 2016-11-29 248.000 27,949 -70 0.60% 6,931,352
2016-11-30 2016-11-28 232.000 28,019 +2,080 0.60% 6,500,408
2016-11-29 2016-11-25 244.000 25,939 +2,130 0.55% 6,329,116
2016-11-28 2016-11-24 248.000 23,809 -2,170 0.51% 5,904,632
2016-11-25 2016-11-23 244.000 25,979 -3,410 0.55% 6,338,876
2016-11-24 2016-11-22 216.000 29,389 -1,540 0.63% 6,348,024
2016-11-23 2016-11-21 208.000 30,929 -360 0.66% 6,433,232
2016-11-22 2016-11-18 200.000 31,289 +850 0.67% 6,257,800
2016-11-21 2016-11-17 208.000 30,439 +2,680 0.65% 6,331,312
2016-11-18 2016-11-16 232.000 27,759 -520 0.59% 6,440,088
2016-11-17 2016-11-15 228.000 28,279 -580 0.60% 6,447,612
2016-11-16 2016-11-14 216.000 28,859 +4,880 0.62% 6,233,544
2016-11-15 2016-11-11 240.000 23,979 -1,715 0.51% 5,754,960
2016-11-14 2016-11-10 244.000 25,694 +1,110 0.55% 6,269,336
2016-11-11 2016-11-09 220.000 24,584 -950 0.52% 5,408,480
2016-11-10 2016-11-08 212.000 25,534 -2,350 0.54% 5,413,208
2016-11-09 2016-11-07 188.000 27,884 +3,710 0.59% 5,242,192
2016-11-08 2016-11-04 200.000 24,174 -3,470 0.52% 4,834,800
2016-11-07 2016-11-03 174.000 27,644 +60 0.59% 4,810,056
2016-11-04 2016-11-02 182.000 27,584 +770 0.59% 5,020,288
2016-11-03 2016-11-01 176.000 26,814 +40 0.57% 4,719,264
2016-11-02 2016-10-31 138.000 26,774 -2,025 0.57% 3,694,812
2016-11-01 2016-10-28 118.000 28,799 -430 0.61% 3,398,282
2016-10-25 2016-10-20 118.000 29,229 +160 0.62% 3,449,022
2016-10-24 2016-10-19 118.000 29,069 -680 0.62% 3,430,142
2016-10-20 2016-10-18 118.000 29,749 +670 0.63% 3,510,382
2016-10-19 2016-10-17 118.000 29,079 -150 0.62% 3,431,322
2016-10-17 2016-10-13 120.000 29,229 +500 0.62% 3,507,480
2016-10-14 2016-10-12 118.000 28,729 -10 0.61% 3,390,022
2016-10-12 2016-10-07 122.000 28,739 -90 0.61% 3,506,158
2016-10-11 2016-10-06 124.000 28,829 +340 0.61% 3,574,796
2016-10-07 2016-10-05 118.000 28,489 +260 0.61% 3,361,702
2016-10-06 2016-10-04 120.000 28,229 +160 0.60% 3,387,480
2016-10-05 2016-10-03 120.000 28,069 -770 0.60% 3,368,280
2016-10-04 2016-09-30 120.000 28,839 +80 0.61% 3,460,680
2016-10-03 2016-09-29 126.000 28,759 -75 0.61% 3,623,634
2016-09-30 2016-09-28 126.000 28,834 -230 0.61% 3,633,084
2016-09-29 2016-09-27 124.000 29,064 -90 0.62% 3,603,936
2016-09-28 2016-09-26 126.000 29,154 -260 0.62% 3,673,404
2016-09-27 2016-09-23 130.000 29,414 +560 0.63% 3,823,820
2016-09-26 2016-09-22 124.000 28,854 +600 0.62% 3,577,896
2016-09-23 2016-09-21 126.000 28,254 +220 0.60% 3,560,004
2016-09-22 2016-09-20 126.000 28,034 -3,000 0.60% 3,532,284
2016-09-21 2016-09-19 126.000 31,034 +230 0.66% 3,910,284
2016-09-20 2016-09-15 124.000 30,804 +70 0.66% 3,819,696
2016-09-19 2016-09-14 124.000 30,734 -150 0.66% 3,811,016
2016-09-15 2016-09-13 126.000 30,884 -300 0.66% 3,891,384
2016-09-14 2016-09-12 128.000 31,184 -290 0.66% 3,991,552
2016-09-13 2016-09-09 136.000 31,474 +1,520 0.67% 4,280,464
2016-09-12 2016-09-08 138.000 29,954 +5,180 0.64% 4,133,652
2016-09-09 2016-09-07 126.000 24,774 -275 0.53% 3,121,524
2016-09-08 2016-09-06 126.000 25,049 -680 0.53% 3,156,174
2016-09-07 2016-09-05 128.000 25,729 -480 0.55% 3,293,312
2016-09-06 2016-09-02 130.000 26,209 +570 0.56% 3,407,170
2016-09-05 2016-09-01 120.000 25,639 -275 0.55% 3,076,680
2016-09-02 2016-08-31 118.000 25,914 +100 0.55% 3,057,852
2016-09-01 2016-08-30 120.000 25,814 -420 0.55% 3,097,680
2016-08-31 2016-08-29 116.000 26,234 +20 0.56% 3,043,144
2016-08-29 2016-08-25 116.000 26,214 +90 0.56% 3,040,824
2016-08-26 2016-08-24 116.000 26,124 +200 0.56% 3,030,384
2016-08-24 2016-08-22 116.000 25,924 -410 0.55% 3,007,184
2016-08-23 2016-08-19 118.000 26,334 +250 0.56% 3,107,412
2016-08-22 2016-08-18 120.000 26,084 +350 0.56% 3,130,080
2016-08-19 2016-08-17 110.000 25,734 +250 0.55% 2,830,740
2016-08-18 2016-08-16 112.000 25,484 -260 0.54% 2,854,208
2016-08-16 2016-08-12 112.000 25,744 +130 0.55% 2,883,328
2016-08-15 2016-08-11 114.000 25,614 +120 0.55% 2,919,996
2016-08-12 2016-08-10 120.000 25,494 +710 0.54% 3,059,280
2016-08-11 2016-08-09 118.000 24,784 -1,300 0.53% 2,924,512
2016-08-10 2016-08-08 106.000 26,084 +280 0.56% 2,764,904
2016-08-09 2016-08-05 102.000 25,804 +280 0.55% 2,632,008
2016-08-08 2016-08-04 102.000 25,524 +250 0.54% 2,603,448
2016-08-04 2016-08-01 106.000 25,274 +320 0.54% 2,679,044
2016-08-03 2016-07-29 104.000 24,954 -210 0.53% 2,595,216
2016-08-01 2016-07-28 112.000 25,164 +350 0.54% 2,818,368
2016-07-29 2016-07-27 126.000 24,814 +100 0.53% 3,126,564
2016-07-28 2016-07-26 126.000 24,714 +330 0.53% 3,113,964
2016-07-27 2016-07-25 124.000 24,384 +380 0.52% 3,023,616
2016-07-25 2016-07-21 130.000 24,004 +140 0.51% 3,120,520
2016-07-20 2016-07-18 126.000 23,864 +500 0.51% 3,006,864
2016-07-12 2016-07-08 130.000 23,364 -790 0.50% 3,037,320
2016-07-08 2016-07-06 138.000 24,154 +790 0.52% 3,333,252
2016-06-28 2016-06-24 122.000 23,364 -120 0.50% 2,850,408
2016-06-27 2016-06-23 134.000 23,484 +140 0.50% 3,146,856
2016-06-24 2016-06-22 146.000 23,344 +130 0.50% 3,408,224
2016-06-23 2016-06-21 154.000 23,214 -5 0.49% 3,574,956
2016-06-22 2016-06-20 152.000 23,219 -260 0.50% 3,529,288
2016-06-13 2016-06-08 160.000 23,479 +600 0.50% 3,756,640
2016-06-10 2016-06-07 160.000 22,879 +910 0.49% 3,660,640
2016-06-08 2016-06-06 160.000 21,969 -130 0.47% 3,515,040
2016-06-07 2016-06-03 164.000 22,099 +60 0.47% 3,624,236
2016-06-06 2016-06-02 164.000 22,039 +180 0.47% 3,614,396
2016-06-03 2016-06-01 160.000 21,859 -50 0.47% 3,497,440
2016-06-02 2016-05-31 160.000 21,909 +670 0.47% 3,505,440
2016-06-01 2016-05-30 160.000 21,239 +30 0.45% 3,398,240
2016-05-31 2016-05-27 164.000 21,209 +410 0.45% 3,478,276
2016-05-30 2016-05-26 164.000 20,799 +250 0.44% 3,411,036
2016-05-27 2016-05-25 172.000 20,549 -500 0.44% 3,534,428
2016-05-25 2016-05-23 156.000 21,049 +1,400 0.45% 3,283,644
2016-05-24 2016-05-20 148.000 19,649 -70 0.42% 2,908,052
2016-05-20 2016-05-18 152.000 19,719 +140 0.42% 2,997,288
2016-05-19 2016-05-17 156.000 19,579 -60 0.42% 3,054,324
2016-05-18 2016-05-16 160.000 19,639 +840 0.42% 3,142,240
2016-05-17 2016-05-13 164.000 18,799 +990 0.40% 3,083,036
2016-05-16 2016-05-12 152.000 17,809 -1,015 0.38% 2,706,968
2016-05-13 2016-05-11 208.000 18,824 -870 0.40% 3,915,392
2016-05-12 2016-05-10 208.000 19,694 +470 0.42% 4,096,352
2016-05-11 2016-05-09 212.000 19,224 +60 0.41% 4,075,488
2016-05-10 2016-05-06 216.000 19,164 +50 0.41% 4,139,424
2016-05-09 2016-05-05 220.000 19,114 -2,340 0.41% 4,205,080
2016-05-06 2016-05-04 208.000 21,454 +100 0.46% 4,462,432
2016-05-05 2016-05-03 216.000 21,354 -1,470 0.46% 4,612,464
2016-05-03 2016-04-28 224.000 22,824 +1,100 0.49% 5,112,576
2016-04-29 2016-04-27 232.000 21,724 -400 0.46% 5,039,968
2016-04-28 2016-04-26 232.000 22,124 +630 0.47% 5,132,768
2016-04-27 2016-04-25 232.000 21,494 -575 0.46% 4,986,608
2016-04-26 2016-04-22 224.000 22,069 +130 0.47% 4,943,456
2016-04-25 2016-04-21 224.000 21,939 +230 0.47% 4,914,336
2016-04-22 2016-04-20 220.000 21,709 +2,020 0.46% 4,775,980
2016-04-21 2016-04-19 232.000 19,689 +1,170 0.42% 4,567,848
2016-04-20 2016-04-18 236.000 18,519 +925 0.39% 4,370,484
2016-04-19 2016-04-15 232.000 17,594 -110 0.38% 4,081,808
2016-04-18 2016-04-14 212.000 17,704 +8,744 0.38% 3,753,248
2016-04-15 2016-04-13 212.000 8,960 +100 0.57% 1,899,520
2016-04-14 2016-04-12 212.000 8,860 -100 0.57% 1,878,320
2016-04-13 2016-04-11 212.000 8,960 -1,600 0.57% 1,899,520
2016-04-12 2016-04-08 212.000 10,560 +380 0.68% 2,238,720
2016-04-11 2016-04-07 212.000 10,180 +225 0.65% 2,158,160
2016-04-08 2016-04-06 212.000 9,955 +805 0.64% 2,110,460
2016-04-07 2016-04-05 216.000 9,150 -850 0.59% 1,976,400
2016-04-06 2016-04-01 216.000 10,000 +575 0.64% 2,160,000
2016-04-05 2016-03-31 224.000 9,425 +200 0.60% 2,111,200
2016-04-01 2016-03-30 216.000 9,225 +12 0.59% 1,992,600
2016-03-31 2016-03-29 220.000 9,213 +35 0.59% 2,026,860
2016-03-30 2016-03-24 232.000 9,178 +15 0.59% 2,129,296
2016-03-29 2016-03-23 244.000 9,163 -90 0.59% 2,235,772
2016-03-24 2016-03-22 248.000 9,253 +955 0.59% 2,294,744
2016-03-23 2016-03-21 256.000 8,298 +185 0.53% 2,124,288
2016-03-22 2016-03-18 276.000 8,113 +1,870 0.52% 2,239,188
2016-03-21 2016-03-17 256.000 6,243 +135 0.40% 1,598,208
2016-03-18 2016-03-16 208.000 6,108 +75 0.39% 1,270,464
2016-03-17 2016-03-15 219.143 6,033 -491 0.39% 1,322,089
2016-03-16 2016-03-14 222.857 6,524 +102 0.39% 1,453,920
2016-03-14 2016-03-10 222.857 6,422 +463 0.38% 1,431,189
2016-03-11 2016-03-09 226.571 5,959 -21 0.35% 1,350,139
2016-03-10 2016-03-08 230.286 5,980 -108 0.36% 1,377,109
2016-03-09 2016-03-07 222.857 6,088 -274 0.36% 1,356,754
2016-03-08 2016-03-04 222.857 6,362 +269 0.38% 1,417,817
2016-03-07 2016-03-03 222.857 6,093 +5 0.36% 1,357,869
2016-03-04 2016-03-02 222.857 6,088 +65 0.36% 1,356,754
2016-03-03 2016-03-01 219.143 6,023 -54 0.36% 1,319,897
2016-03-02 2016-02-29 222.857 6,077 -27 0.36% 1,354,303
2016-03-01 2016-02-26 230.286 6,104 +11 0.36% 1,405,664
2016-02-29 2016-02-25 226.571 6,093 -54 0.36% 1,380,500
2016-02-25 2016-02-23 234.000 6,147 -108 0.37% 1,438,398
2016-02-24 2016-02-22 237.714 6,255 +173 0.37% 1,486,903
2016-02-22 2016-02-18 226.571 6,082 -54 0.36% 1,378,007
2016-02-19 2016-02-17 222.857 6,136 -216 0.36% 1,367,451
2016-02-18 2016-02-16 226.571 6,352 -134 0.38% 1,439,182
2016-02-16 2016-02-12 215.429 6,486 -2,095 0.39% 1,397,270
2016-02-15 2016-02-11 215.429 8,581 -144 0.51% 1,848,593
2016-02-11 2016-02-04 234.000 8,725 -134 0.52% 2,041,650
2016-02-05 2016-02-03 237.714 8,859 +215 0.53% 2,105,911
2016-02-04 2016-02-02 230.286 8,644 -43 0.51% 1,990,590
2016-02-03 2016-02-01 263.714 8,687 -54 0.52% 2,290,886
2016-02-02 2016-01-29 338.000 8,741 +108 0.52% 2,954,458
2016-02-01 2016-01-28 289.714 8,633 -6 0.51% 2,501,103
2016-01-28 2016-01-26 289.714 8,639 -80 0.51% 2,502,842
2016-01-27 2016-01-25 293.429 8,719 -108 0.52% 2,558,404
2016-01-25 2016-01-21 289.714 8,827 +21 0.52% 2,557,308
2016-01-22 2016-01-20 308.286 8,806 +194 0.52% 2,714,764
2016-01-21 2016-01-19 341.714 8,612 -27 0.51% 2,942,843
2016-01-20 2016-01-18 330.571 8,639 +226 0.51% 2,855,807
2016-01-19 2016-01-15 341.714 8,413 +81 0.50% 2,874,842
2016-01-18 2016-01-14 349.143 8,332 +97 0.49% 2,909,058
2016-01-15 2016-01-13 386.286 8,235 -59 0.49% 3,181,063
2016-01-14 2016-01-12 378.857 8,294 +5 0.49% 3,142,241
2016-01-13 2016-01-11 393.714 8,289 -194 0.49% 3,263,498
2016-01-12 2016-01-08 419.714 8,483 -10 0.50% 3,560,436
2016-01-11 2016-01-07 416.000 8,493 -27 0.50% 3,533,088
2016-01-07 2016-01-05 442.000 8,520 -269 0.51% 3,765,840
2016-01-05 2015-12-31 449.429 8,789 +43 0.52% 3,950,028
2016-01-04 2015-12-29 456.857 8,746 -49 0.52% 3,995,673
2015-12-30 2015-12-28 445.714 8,795 -5 0.52% 3,920,057
2015-12-29 2015-12-24 460.571 8,800 -194 0.59% 4,053,029
2015-12-28 2015-12-22 460.571 8,994 +258 0.61% 4,142,379
2015-12-23 2015-12-21 445.714 8,736 +162 0.59% 3,893,760
2015-12-21 2015-12-17 442.000 8,574 +32 0.58% 3,789,708
2015-12-18 2015-12-16 456.857 8,542 -81 0.58% 3,902,474
2015-12-15 2015-12-11 456.857 8,623 -226 0.58% 3,939,479
2015-12-14 2015-12-10 475.429 8,849 -80 0.60% 4,207,067
2015-12-11 2015-12-09 475.429 8,929 +26 0.60% 4,245,102
2015-12-10 2015-12-08 482.857 8,903 -376 0.60% 4,298,877
2015-12-09 2015-12-07 497.714 9,279 -189 0.63% 4,618,291
2015-12-08 2015-12-04 542.286 9,468 +1,615 0.64% 5,134,361
2015-12-07 2015-12-03 479.143 7,853 +151 0.53% 3,762,709
2015-12-04 2015-12-02 482.857 7,702 +54 0.52% 3,718,966
2015-12-02 2015-11-30 486.571 7,648 -81 0.52% 3,721,298
2015-12-01 2015-11-27 482.857 7,729 -350 0.52% 3,732,003
2015-11-30 2015-11-26 490.286 8,079 +43 0.55% 3,961,018
2015-11-27 2015-11-25 501.429 8,036 +205 0.54% 4,029,480
2015-11-25 2015-11-23 475.429 7,831 +11 0.53% 3,723,081
2015-11-19 2015-11-17 479.143 7,820 +11 0.53% 3,746,897
2015-11-18 2015-11-16 464.286 7,809 -808 0.53% 3,625,607
2015-11-17 2015-11-13 486.571 8,617 -216 0.58% 4,192,786
2015-11-16 2015-11-12 501.429 8,833 +189 0.60% 4,429,119
2015-11-12 2015-11-10 482.857 8,644 -1,104 0.58% 4,173,817
2015-11-11 2015-11-09 494.000 9,748 -468 0.66% 4,815,512
2015-11-10 2015-11-06 501.429 10,216 +10 0.69% 5,122,594
2015-11-09 2015-11-05 508.857 10,206 +38 0.69% 5,193,396
2015-11-06 2015-11-04 516.286 10,168 -54 0.69% 5,249,593
2015-11-05 2015-11-03 486.571 10,222 +377 0.69% 4,973,733
2015-11-04 2015-11-02 505.143 9,845 +49 0.67% 4,973,131
2015-11-03 2015-10-30 546.000 9,796 -76 0.66% 5,348,616
2015-11-02 2015-10-29 553.429 9,872 +749 0.67% 5,463,447
2015-10-30 2015-10-28 609.143 9,123 +1,470 0.62% 5,557,210
2015-10-27 2015-10-23 449.429 7,653 +215 0.52% 3,439,477
2015-10-26 2015-10-22 442.000 7,438 -108 0.51% 3,287,596
2015-10-23 2015-10-20 434.571 7,546 +189 0.52% 3,279,276
2015-10-22 2015-10-19 442.000 7,357 -22 0.50% 3,251,794
2015-10-20 2015-10-16 445.714 7,379 -102 0.50% 3,288,926
2015-10-19 2015-10-15 453.143 7,481 -81 0.51% 3,389,962
2015-10-16 2015-10-14 449.429 7,562 +280 0.52% 3,398,579
2015-10-15 2015-10-13 468.000 7,282 +65 0.50% 3,407,976
2015-10-14 2015-10-12 475.429 7,217 -237 0.49% 3,431,168
2015-10-13 2015-10-09 460.571 7,454 -1,190 0.51% 3,433,099
2015-10-12 2015-10-08 445.714 8,644 +474 0.59% 3,852,754
2015-10-09 2015-10-07 427.143 8,170 -54 0.56% 3,489,757
2015-09-23 2015-09-21 486.571 8,224 +54 0.56% 4,001,563
2015-09-21 2015-09-17 475.429 8,170 -86 0.56% 3,884,251
2015-09-17 2015-09-15 456.857 8,256 -959 0.56% 3,771,813
2015-09-16 2015-09-14 479.143 9,215 -215 0.63% 4,415,301
2015-09-15 2015-09-11 494.000 9,430 +1,206 0.64% 4,658,420
2015-09-07 2015-09-02 456.857 8,224 +11 0.56% 3,757,193
2015-08-28 2015-08-26 471.714 8,213 -81 0.56% 3,874,189
2015-08-26 2015-08-24 479.143 8,294 -442 0.57% 3,974,011
2015-08-25 2015-08-21 568.286 8,736 +54 0.60% 4,964,544
2015-08-24 2015-08-20 594.286 8,682 -151 0.59% 5,159,589
2015-08-21 2015-08-19 612.857 8,833 +49 0.60% 5,413,367
2015-08-20 2015-08-18 638.857 8,784 +75 0.60% 5,611,721
2015-08-19 2015-08-17 638.857 8,709 -80 0.60% 5,563,807
2015-08-14 2015-08-12 638.857 8,789 +242 0.60% 5,614,915
2015-08-12 2015-08-10 694.571 8,547 -27 0.58% 5,936,502
2015-08-11 2015-08-07 676.000 8,574 -81 0.59% 5,796,024
2015-08-10 2015-08-06 668.571 8,655 +178 0.59% 5,786,486
2015-08-07 2015-08-05 690.857 8,477 -27 0.58% 5,856,396
2015-07-30 2015-07-28 705.714 8,504 -81 0.58% 6,001,394
2015-07-28 2015-07-24 787.429 8,585 +129 0.64% 6,760,074
2015-07-27 2015-07-23 783.714 8,456 +11 0.63% 6,627,088
2015-07-24 2015-07-22 783.714 8,445 -54 0.63% 6,618,467
2015-07-23 2015-07-21 809.714 8,499 +81 0.63% 6,881,762
2015-07-22 2015-07-20 806.000 8,418 -269 0.67% 6,784,908
2015-07-21 2015-07-17 809.714 8,687 -54 0.69% 7,033,988
2015-07-20 2015-07-16 813.429 8,741 +188 0.69% 7,110,179
2015-07-17 2015-07-15 791.143 8,553 -199 0.68% 6,766,645
2015-07-16 2015-07-14 813.429 8,752 -156 0.69% 7,119,127
2015-07-15 2015-07-13 776.286 8,908 -140 0.71% 6,915,153
2015-07-14 2015-07-10 765.143 9,048 +285 0.72% 6,923,013
2015-07-13 2015-07-09 720.571 8,763 -145 0.69% 6,314,367
2015-07-10 2015-07-08 586.857 8,908 -1,771 0.71% 5,227,723
2015-07-09 2015-07-07 735.429 10,679 -173 0.85% 7,853,642
2015-07-08 2015-07-06 739.143 10,852 -253 0.86% 8,021,178
2015-07-07 2015-07-03 898.857 11,105 -21 1.04% 9,981,809
2015-07-06 2015-07-02 947.143 11,126 +263 1.04% 10,537,911
2015-07-03 2015-06-30 1002.857 10,863 -86 1.02% 10,894,037
2015-07-02 2015-06-29 928.571 10,949 -70 1.03% 10,166,929
2015-06-30 2015-06-26 1021.429 11,019 -86 1.03% 11,255,121
2015-06-29 2015-06-25 1040.000 11,105 -145 1.04% 11,549,200
2015-06-26 2015-06-24 1040.000 11,250 +183 1.06% 11,700,000
2015-06-25 2015-06-23 1058.571 11,067 +291 1.04% 11,715,210
2015-06-24 2015-06-22 1058.571 10,776 +549 1.01% 11,407,166
2015-06-23 2015-06-19 1021.429 10,227 -6 0.96% 10,446,150
2015-06-22 2015-06-18 1058.571 10,233 -43 0.96% 10,832,361
2015-06-19 2015-06-17 1040.000 10,276 +43 0.97% 10,687,040
2015-06-18 2015-06-16 1040.000 10,233 -269 0.96% 10,642,320
2015-06-17 2015-06-15 1058.571 10,502 +173 0.99% 11,117,117
2015-06-16 2015-06-12 1021.429 10,329 +156 0.97% 10,550,336
2015-06-15 2015-06-11 1002.857 10,173 +97 0.96% 10,202,066
2015-06-12 2015-06-10 984.286 10,076 -280 0.95% 9,917,663
2015-06-11 2015-06-09 1040.000 10,356 -690 0.97% 10,770,240
2015-06-10 2015-06-08 1114.286 11,046 +49 1.04% 12,308,400
2015-06-09 2015-06-05 1077.143 10,997 +27 1.03% 11,845,340
2015-06-08 2015-06-04 1095.714 10,970 -226 1.03% 12,019,986
2015-06-05 2015-06-03 1114.286 11,196 -630 1.05% 12,475,543
2015-06-04 2015-06-02 1170.000 11,826 +797 1.11% 13,836,420
2015-06-03 2015-06-01 1077.143 11,029 -167 1.04% 11,879,809
2015-06-02 2015-05-29 1058.571 11,196 -27 1.05% 11,851,766
2015-06-01 2015-05-28 1040.000 11,223 -43 1.05% 11,671,920
2015-05-29 2015-05-27 1095.714 11,266 +307 1.06% 12,344,317
2015-05-28 2015-05-26 1095.714 10,959 -270 1.03% 12,007,933
2015-05-27 2015-05-22 1058.571 11,229 +81 1.05% 11,886,699
2015-05-26 2015-05-21 1040.000 11,148 -231 1.05% 11,593,920
2015-05-22 2015-05-20 1077.143 11,379 +22 1.07% 12,256,809
2015-05-21 2015-05-19 1095.714 11,357 -263 1.07% 12,444,027
2015-05-19 2015-05-15 1077.143 11,620 -943 1.09% 12,516,400
2015-05-18 2015-05-14 1132.857 12,563 +851 1.18% 14,232,084
2015-05-15 2015-05-13 1151.429 11,712 +899 1.10% 13,485,531
2015-05-14 2015-05-12 1058.571 10,813 -59 1.02% 11,446,333
2015-05-13 2015-05-11 1040.000 10,872 -27 1.02% 11,306,880
2015-05-12 2015-05-08 1058.571 10,899 +11 1.02% 11,537,370
2015-05-11 2015-05-07 1040.000 10,888 -291 1.02% 11,323,520
2015-05-08 2015-05-06 1077.143 11,179 -32 1.05% 12,041,380
2015-05-07 2015-05-05 1114.286 11,211 -415 1.05% 12,492,257
2015-05-06 2015-05-04 1188.571 11,626 +695 1.09% 13,818,331
2015-05-05 2015-04-30 1170.000 10,931 +301 1.03% 12,789,270
2015-05-04 2015-04-29 1132.857 10,630 -554 1.00% 12,042,271
2015-04-30 2015-04-28 1058.571 11,184 -86 1.05% 11,839,063
2015-04-29 2015-04-27 1114.286 11,270 +263 1.06% 12,558,000
2015-04-27 2015-04-23 965.714 11,007 +313 1.03% 10,629,617
2015-04-24 2015-04-22 984.286 10,694 -103 1.00% 10,525,951
2015-04-23 2015-04-21 965.714 10,797 +157 1.01% 10,426,817
2015-04-22 2015-04-20 947.143 10,640 -76 1.00% 10,077,600
2015-04-21 2015-04-17 1002.857 10,716 -21 1.01% 10,746,617
2015-04-20 2015-04-16 1040.000 10,737 -2,186 1.01% 11,166,480
2015-04-17 2015-04-15 1040.000 12,923 +2,234 1.21% 13,439,920
2015-04-15 2015-04-13 1002.857 10,689 -27 1.00% 10,719,540
2015-04-14 2015-04-10 858.000 10,716 -172 1.01% 9,194,328
2015-04-13 2015-04-09 846.857 10,888 +5 1.02% 9,220,581
2015-04-10 2015-04-08 854.286 10,883 -387 1.02% 9,297,191
2015-04-09 2015-04-02 854.286 11,270 +70 1.06% 9,627,800
2015-04-08 2015-04-01 887.714 11,200 +21 1.05% 9,942,400
2015-04-02 2015-03-31 861.714 11,179 +135 1.05% 9,633,104
2015-03-31 2015-03-27 887.714 11,044 +134 1.04% 9,803,917
2015-03-30 2015-03-26 876.571 10,910 -490 1.02% 9,563,394
2015-03-27 2015-03-25 906.286 11,400 +350 1.07% 10,331,657
2015-03-26 2015-03-24 917.429 11,050 -360 1.04% 10,137,586
2015-03-25 2015-03-23 947.143 11,410 +344 1.07% 10,806,900
2015-03-24 2015-03-20 906.286 11,066 -118 1.04% 10,028,958
2015-03-23 2015-03-19 913.714 11,184 +91 1.05% 10,218,981
2015-03-20 2015-03-18 917.429 11,093 -210 1.04% 10,177,035
2015-03-19 2015-03-17 906.286 11,303 -172 1.06% 10,243,747
2015-03-18 2015-03-16 902.571 11,475 -129 1.08% 10,357,007
2015-03-17 2015-03-13 924.857 11,604 -167 1.09% 10,732,042
2015-03-16 2015-03-12 947.143 11,771 +377 1.11% 11,148,819
2015-03-13 2015-03-11 947.143 11,394 +237 1.07% 10,791,746
2015-03-12 2015-03-10 984.286 11,157 -81 1.05% 10,981,676
2015-03-11 2015-03-09 898.857 11,238 -571 1.06% 10,101,357
2015-03-10 2015-03-06 924.857 11,809 +921 1.11% 10,921,638
2015-03-09 2015-03-05 869.143 10,888 +32 1.02% 9,463,227
2015-03-05 2015-03-03 887.714 10,856 -291 1.02% 9,637,026
2015-03-04 2015-03-02 928.571 11,147 +27 1.05% 10,350,786
2015-03-03 2015-02-27 947.143 11,120 -5 1.04% 10,532,229
2015-03-02 2015-02-26 921.143 11,125 +420 1.04% 10,247,714
2015-02-27 2015-02-25 921.143 10,705 +167 1.01% 9,860,834
2015-02-26 2015-02-24 984.286 10,538 +2,999 0.99% 10,372,403
2015-02-24 2015-02-18 869.143 7,539 -124 0.71% 6,552,468
2015-02-23 2015-02-16 869.143 7,663 +108 0.72% 6,660,242
2015-02-16 2015-02-12 887.714 7,555 -65 0.71% 6,706,681
2015-02-13 2015-02-11 921.143 7,620 -80 0.72% 7,019,109
2015-02-12 2015-02-10 913.714 7,700 +118 0.72% 7,035,600
2015-02-11 2015-02-09 858.000 7,582 -102 0.71% 6,505,356
2015-02-10 2015-02-06 891.429 7,684 +156 0.72% 6,849,737
2015-02-09 2015-02-05 917.429 7,528 -81 0.71% 6,906,402
2015-02-06 2015-02-04 947.143 7,609 -27 0.71% 7,206,810
2015-02-05 2015-02-03 965.714 7,636 +151 0.72% 7,374,194
2015-02-04 2015-02-02 965.714 7,485 -242 0.70% 7,228,371
2015-02-03 2015-01-30 1002.857 7,727 -113 0.73% 7,749,077
2015-02-02 2015-01-29 1021.429 7,840 +156 0.74% 8,008,000
2015-01-30 2015-01-28 1058.571 7,684 +54 0.76% 8,134,063
2015-01-28 2015-01-26 1058.571 7,630 -264 0.75% 8,076,900
2015-01-27 2015-01-23 1021.429 7,894 +183 0.78% 8,063,157
2015-01-26 2015-01-22 1040.000 7,711 -296 0.76% 8,019,440
2015-01-23 2015-01-21 1040.000 8,007 +27 0.79% 8,327,280
2015-01-22 2015-01-20 1095.714 7,980 +215 0.79% 8,743,800
2015-01-19 2015-01-15 984.286 7,765 -97 0.76% 7,642,979
2015-01-16 2015-01-14 1002.857 7,862 -59 0.77% 7,884,463
2015-01-15 2015-01-13 1077.143 7,921 -32 0.78% 8,532,049
2015-01-14 2015-01-12 1114.286 7,953 -162 0.78% 8,861,914
2015-01-13 2015-01-09 1077.143 8,115 +533 0.80% 8,741,014
2015-01-12 2015-01-08 965.714 7,582 -221 0.75% 7,322,046
2015-01-09 2015-01-07 928.571 7,803 -662 0.77% 7,245,643
2015-01-08 2015-01-06 947.143 8,465 +883 0.83% 8,017,564
2015-01-07 2015-01-05 902.571 7,582 +70 0.75% 6,843,297
2015-01-06 2015-01-02 921.143 7,512 +108 0.74% 6,919,625
2015-01-05 2014-12-31 965.714 7,404 +215 0.73% 7,150,149
2015-01-02 2014-12-29 984.286 7,189 +108 0.71% 7,076,030
2014-12-30 2014-12-24 1040.000 7,081 -124 0.70% 7,364,240
2014-12-29 2014-12-22 1058.571 7,205 +27 0.71% 7,627,007
2014-12-23 2014-12-19 1058.571 7,178 +135 0.71% 7,598,426
2014-12-22 2014-12-18 1040.000 7,043 +96 0.70% 7,324,720
2014-12-19 2014-12-17 1095.714 6,947 -75 0.69% 7,611,927
2014-12-18 2014-12-16 1151.429 7,022 +275 0.69% 8,085,331
2014-12-17 2014-12-15 1262.857 6,747 -512 0.67% 8,520,497
2014-12-16 2014-12-12 1281.429 7,259 +186 0.72% 9,301,890
2014-12-15 2014-12-11 1077.143 7,073 +11 0.70% 7,618,631
2014-12-12 2014-12-10 1058.571 7,062 -614 0.70% 7,475,631
2014-12-11 2014-12-09 891.429 7,676 +296 0.76% 6,842,606
2014-12-10 2014-12-08 1114.286 7,380 -463 0.73% 8,223,429
2014-12-09 2014-12-05 1225.714 7,843 -38 0.77% 9,613,277
2014-12-08 2014-12-04 1355.714 7,881 +323 0.78% 10,684,384
2014-12-05 2014-12-03 1467.143 7,558 -2,407 0.75% 11,088,666
2014-12-02 2014-11-28 1448.571 9,965 +501 0.98% 14,435,014
2014-12-01 2014-11-27 1467.143 9,464 -598 0.93% 13,885,040
2014-11-28 2014-11-26 1467.143 10,062 -102 1.01% 14,762,391
2014-11-27 2014-11-25 1430.000 10,164 -388 1.02% 14,534,520
2014-11-26 2014-11-24 1430.000 10,552 +560 1.06% 15,089,360
2014-11-25 2014-11-21 1467.143 9,992 +1,524 1.01% 14,659,691
2014-11-24 2014-11-20 1485.714 8,468 -495 0.85% 12,581,029
2014-11-21 2014-11-19 1560.000 8,963 +1,922 0.90% 13,982,280
2014-11-20 2014-11-18 1560.000 7,041 +2,213 0.71% 10,983,960
2014-11-19 2014-11-17 1504.286 4,828 +862 0.49% 7,262,691
2014-11-18 2014-11-14 1485.714 3,966 -388 0.40% 5,892,343
2014-11-17 2014-11-13 1522.857 4,354 -124 0.44% 6,630,520
2014-11-14 2014-11-12 1541.429 4,478 -264 0.45% 6,902,517
2014-11-13 2014-11-11 1430.000 4,742 +684 0.48% 6,781,060
2014-11-12 2014-11-10 1485.714 4,058 -544 0.41% 6,029,029
2014-11-11 2014-11-07 1485.714 4,602 +598 0.46% 6,837,257
2014-11-10 2014-11-06 1522.857 4,004 -296 0.40% 6,097,520
2014-11-07 2014-11-05 1504.286 4,300 -312 0.43% 6,468,429
2014-11-06 2014-11-04 1578.571 4,612 +21 0.46% 7,280,371
2014-11-05 2014-11-03 1578.571 4,591 +894 0.46% 7,247,221
2014-11-04 2014-10-31 1560.000 3,697 -905 0.37% 5,767,320
2014-11-03 2014-10-30 1504.286 4,602 -576 0.46% 6,922,723
2014-10-31 2014-10-29 1467.143 5,178 +264 0.52% 7,596,866
2014-10-30 2014-10-28 1522.857 4,914 -937 0.50% 7,483,320
2014-10-29 2014-10-27 1392.857 5,851 +151 0.59% 8,149,607
2014-10-28 2014-10-24 1430.000 5,700 +140 0.57% 8,151,000
2014-10-27 2014-10-23 1485.714 5,560 +124 0.56% 8,260,571
2014-10-24 2014-10-22 1541.429 5,436 -232 0.55% 8,379,206
2014-10-23 2014-10-21 1560.000 5,668 -694 0.57% 8,842,080
2014-10-22 2014-10-20 1430.000 6,362 +134 0.64% 9,097,660
2014-10-21 2014-10-17 1578.571 6,228 -70 0.63% 9,831,343
2014-10-20 2014-10-16 1652.857 6,298 -188 0.63% 10,409,694
2014-10-17 2014-10-15 1634.286 6,486 +1,793 0.65% 10,599,977
2014-10-16 2014-10-14 1597.143 4,693 -1,158 0.47% 7,495,391
2014-10-15 2014-10-13 1764.286 5,851 +975 0.59% 10,322,836
2014-10-14 2014-10-10 1782.857 4,876 -1,244 0.49% 8,693,211
2014-10-13 2014-10-09 1857.143 6,120 +1,474 0.62% 11,365,714
2014-10-10 2014-10-08 1931.429 4,646 -1,529 0.47% 8,973,417
2014-10-09 2014-10-07 1801.429 6,175 -2,806 0.62% 11,123,821
2014-10-08 2014-10-06 1838.571 8,981 +2,590 0.91% 16,512,210
2014-10-07 2014-10-03 1597.143 6,391 +1,303 0.64% 10,207,340
2014-10-06 2014-09-30 1560.000 5,088 +1,519 0.51% 7,937,280
2014-10-03 2014-09-29 1467.143 3,569 +538 0.36% 5,236,233
2014-09-30 2014-09-26 1597.143 3,031 +323 0.31% 4,840,940
2014-09-29 2014-09-25 1541.429 2,708 -941 0.27% 4,174,189
2014-09-26 2014-09-24 1690.000 3,649 -1,629 0.37% 6,166,810
2014-09-25 2014-09-23 1114.286 5,278 -705 0.53% 5,881,200
2014-09-24 2014-09-22 1132.857 5,983 +2,187 0.60% 6,777,884
2014-09-23 2014-09-19 1077.143 3,796 +410 0.38% 4,088,834
2014-09-22 2014-09-18 1095.714 3,386 -1,928 0.34% 3,710,089
2014-09-19 2014-09-17 1170.000 5,314 +590 0.54% 6,217,380
2014-09-18 2014-09-16 1040.000 4,724 +1,039 0.48% 4,912,960
2014-09-17 2014-09-15 1077.143 3,685 -671 0.37% 3,969,271
2014-09-16 2014-09-12 1021.429 4,356 -7,953 0.44% 4,449,343
2014-09-15 2014-09-11 891.429 12,309 +7,143 1.24% 10,972,594
2014-09-11 2014-09-08 445.714 5,166 +280 0.52% 2,302,560
2014-09-08 2014-09-04 434.571 4,886 +54 0.49% 2,123,316
2014-09-01 2014-08-28 434.571 4,832 +26 0.49% 2,099,849
2014-08-27 2014-08-25 442.000 4,806 -80 0.48% 2,124,252
2014-08-26 2014-08-22 442.000 4,886 +269 0.49% 2,159,612
2014-08-25 2014-08-21 445.714 4,617 +81 0.47% 2,057,863
2014-08-18 2014-08-14 468.000 4,536 +43 0.46% 2,122,848
2014-08-15 2014-08-13 471.714 4,493 +786 0.45% 2,119,412
2014-08-14 2014-08-12 449.429 3,707 -135 0.37% 1,666,032
2014-08-12 2014-08-08 456.857 3,842 +243 0.39% 1,755,245
2014-08-11 2014-08-07 453.143 3,599 +215 0.36% 1,630,861
2014-08-08 2014-08-06 460.571 3,384 -65 0.34% 1,558,574
2014-08-07 2014-08-05 471.714 3,449 +1,002 0.35% 1,626,943
2014-08-06 2014-08-04 449.429 2,447 -215 0.25% 1,099,752
2014-08-05 2014-08-01 468.000 2,662 -875 0.27% 1,245,816
2014-08-04 2014-07-31 508.857 3,537 +183 0.36% 1,799,828
2014-07-31 2014-07-29 456.857 3,354 +2,230 0.34% 1,532,299
2014-07-29 2014-07-25 456.857 1,124 -27 0.45% 513,507
2014-07-25 2014-07-23 464.286 1,151 -175 0.46% 534,393
2014-07-24 2014-07-22 442.000 1,326 -56 0.53% 586,092
2014-07-23 2014-07-21 442.000 1,382 -35 0.56% 610,844
2014-07-22 2014-07-18 456.857 1,417 +204 0.57% 647,367
2014-07-21 2014-07-17 438.286 1,213 +19 0.49% 531,641
2014-07-18 2014-07-16 445.714 1,194 +19 0.48% 532,183
2014-07-17 2014-07-15 468.000 1,175 +135 0.47% 549,900
2014-07-16 2014-07-14 486.571 1,040 +18 0.42% 506,034
2014-07-15 2014-07-11 516.286 1,022 -44 0.41% 527,644
2014-07-14 2014-07-10 482.857 1,066 -50 0.43% 514,726
2014-07-11 2014-07-09 490.286 1,116 -27 0.45% 547,159
2014-07-10 2014-07-08 505.143 1,143 +67 0.46% 577,378
2014-07-08 2014-07-04 531.143 1,076 -48 0.43% 571,510
2014-07-04 2014-07-02 439.489 1,124 -539 0.45% 493,985
2014-07-02 2014-06-27 454.557 1,663 -40 0.45% 755,928
2014-06-30 2014-06-26 467.114 1,703 +80 0.46% 795,495
2014-06-20 2014-06-18 452.045 1,623 -68 0.44% 733,670
2014-06-19 2014-06-17 424.420 1,691 -53 0.46% 717,695
2014-06-18 2014-06-16 464.602 1,744 -839 0.48% 810,266
2014-06-17 2014-06-13 497.250 2,583 +24 0.70% 1,284,397
2014-06-16 2014-06-12 497.250 2,559 -99 0.70% 1,272,463
2014-06-13 2014-06-11 527.386 2,658 +40 0.72% 1,401,793
2014-06-12 2014-06-10 534.920 2,618 -271 0.71% 1,400,422
2014-06-11 2014-06-09 527.386 2,889 -16 0.79% 1,523,619
2014-06-10 2014-06-06 549.989 2,905 -10 0.79% 1,597,717
2014-06-09 2014-06-05 562.545 2,915 -976 0.79% 1,639,820
2014-06-06 2014-06-04 595.193 3,891 -356 1.06% 2,315,897
2014-06-05 2014-06-03 547.477 4,247 -247 1.16% 2,325,136
2014-06-04 2014-05-30 575.102 4,494 +382 1.23% 2,584,510
2014-06-03 2014-05-29 494.739 4,112 +235 1.12% 2,034,365
2014-05-30 2014-05-28 484.693 3,877 +791 1.06% 1,879,155
2014-05-29 2014-05-27 534.920 3,086 -4,816 0.84% 1,650,765
2014-05-28 2014-05-26 567.568 7,902 +6,645 2.15% 4,484,924
2014-05-26 2014-05-22 328.989 1,257 -119 0.34% 413,539
2014-05-22 2014-05-20 321.455 1,376 +119 0.38% 442,321
2014-05-21 2014-05-19 316.432 1,257 -20 0.34% 397,755
2014-05-14 2014-05-12 313.920 1,277 +64 0.35% 400,876
2014-05-09 2014-05-07 313.920 1,213 -95 0.33% 380,786
2014-05-02 2014-04-29 344.057 1,308 -200 0.36% 450,026
2014-04-30 2014-04-28 351.591 1,508 -97 0.41% 530,199
2014-04-29 2014-04-25 359.125 1,605 -106 0.44% 576,396
2014-04-28 2014-04-24 366.659 1,711 +486 0.47% 627,354
2014-04-25 2014-04-23 346.568 1,225 -40 0.33% 424,546
2014-04-24 2014-04-22 339.034 1,265 +40 0.34% 428,878
2014-04-23 2014-04-17 344.057 1,225 -40 0.33% 421,470
2014-04-22 2014-04-16 349.080 1,265 +40 0.34% 441,586
2014-04-17 2014-04-15 344.057 1,225 +10 0.33% 421,470
2014-04-16 2014-04-14 356.614 1,215 -36 0.33% 433,286
2014-04-15 2014-04-11 391.773 1,251 -239 0.34% 490,108
2014-04-14 2014-04-10 411.864 1,490 +158 0.41% 613,677
2014-04-07 2014-04-03 572.591 1,332 +30 0.36% 762,691
2014-04-03 2014-04-01 552.500 1,302 -32 0.35% 719,355
2014-04-02 2014-03-31 572.591 1,334 -187 0.36% 763,836
2014-03-31 2014-03-27 612.773 1,521 -120 0.41% 932,027
2014-03-28 2014-03-26 620.307 1,641 -219 0.45% 1,017,923
2014-03-27 2014-03-25 652.955 1,860 +40 0.51% 1,214,495
2014-03-24 2014-03-20 678.068 1,820 +99 0.50% 1,234,084
2014-03-21 2014-03-19 678.068 1,721 +20 0.47% 1,166,955
2014-03-20 2014-03-18 715.739 1,701 -32 0.46% 1,217,471
2014-03-19 2014-03-17 678.068 1,733 -191 0.47% 1,175,092
2014-03-18 2014-03-14 728.295 1,924 +36 0.52% 1,401,240
2014-03-17 2014-03-13 652.955 1,888 +80 0.51% 1,232,778
2014-03-13 2014-03-11 690.625 1,808 +79 0.49% 1,248,650
2014-03-11 2014-03-07 740.852 1,729 +331 0.47% 1,280,934
2014-03-05 2014-03-03 652.955 1,398 -683 0.41% 912,830
2014-03-04 2014-02-28 627.841 2,081 +20 0.61% 1,306,537
2014-03-03 2014-02-27 652.955 2,061 -80 0.60% 1,345,739
2014-02-26 2014-02-24 690.625 2,141 -51 0.63% 1,478,628
2014-02-21 2014-02-19 715.739 2,192 +59 0.64% 1,568,899
2014-02-19 2014-02-17 753.409 2,133 -233 0.62% 1,607,022
2014-02-18 2014-02-14 778.523 2,366 +233 0.69% 1,841,985
2014-02-14 2014-02-12 740.852 2,133 -26 0.62% 1,580,238
2014-02-13 2014-02-11 753.409 2,159 +26 0.63% 1,626,610
2014-02-10 2014-02-06 791.080 2,133 -40 0.62% 1,687,373
2014-02-07 2014-02-05 791.080 2,173 +120 0.63% 1,719,016
2014-02-05 2014-01-30 753.409 2,053 -26 0.60% 1,546,749
2014-01-28 2014-01-24 715.739 2,079 -40 0.61% 1,488,021
2014-01-27 2014-01-23 728.295 2,119 +86 0.62% 1,543,258
2014-01-24 2014-01-22 728.295 2,033 +40 0.59% 1,480,625
2014-01-22 2014-01-20 728.295 1,993 -14 0.58% 1,451,493
2014-01-21 2014-01-17 703.182 2,007 +28 0.59% 1,411,286
2014-01-20 2014-01-16 728.295 1,979 +25 0.58% 1,441,297
2014-01-17 2014-01-15 753.409 1,954 +80 0.57% 1,472,161
2014-01-16 2014-01-14 803.636 1,874 +136 0.55% 1,506,015
2014-01-13 2014-01-09 703.182 1,738 +39 0.51% 1,222,130
2014-01-10 2014-01-08 728.295 1,699 +40 0.50% 1,237,374
2014-01-08 2014-01-06 753.409 1,659 +24 0.48% 1,249,906
2014-01-02 2013-12-27 866.420 1,635 +24 0.48% 1,416,597
2013-12-30 2013-12-24 791.080 1,611 -4 0.47% 1,274,429
2013-12-27 2013-12-20 765.966 1,615 -40 0.47% 1,237,035
2013-12-23 2013-12-19 778.523 1,655 +60 0.48% 1,288,455
2013-12-13 2013-12-11 904.091 1,595 -6 0.52% 1,442,025
2013-12-11 2013-12-09 929.205 1,601 +6 0.52% 1,487,656
2013-12-09 2013-12-05 904.091 1,595 -40 0.52% 1,442,025
2013-11-25 2013-11-21 954.318 1,635 -8 0.53% 1,560,310
2013-10-25 2013-10-23 1067.330 1,643 -70 0.54% 1,753,622
2013-10-22 2013-10-18 1054.773 1,713 +40 0.56% 1,806,826
2013-10-18 2013-10-16 1079.886 1,673 -8 0.55% 1,806,650
2013-10-17 2013-10-15 1105.000 1,681 -24 0.55% 1,857,505
2013-10-16 2013-10-11 1105.000 1,705 -20 0.56% 1,884,025
2013-10-09 2013-10-07 1167.784 1,725 +40 0.56% 2,014,428
2013-10-02 2013-09-27 1230.568 1,685 -12 0.55% 2,073,507
2013-09-30 2013-09-26 1243.125 1,697 -28 0.56% 2,109,583
2013-09-27 2013-09-25 1305.909 1,725 +48 0.61% 2,252,693
2013-09-19 2013-09-17 1180.341 1,677 +52 0.59% 1,979,432
2013-09-17 2013-09-13 1230.568 1,625 -145 0.57% 1,999,673
2013-09-16 2013-09-12 1305.909 1,770 +119 0.62% 2,311,459
2013-09-13 2013-09-11 1243.125 1,651 -4 0.58% 2,052,399
2013-09-10 2013-09-06 1381.250 1,655 +2 0.58% 2,285,969
2013-09-09 2013-09-05 1356.136 1,653 +199 0.58% 2,241,693
2013-09-06 2013-09-04 1381.250 1,454 +703 0.51% 2,008,338
2013-09-05 2013-09-03 1280.795 751 -56 0.26% 961,877
2013-09-04 2013-09-02 1230.568 807 +68 0.28% 993,069
2013-09-02 2013-08-29 1117.557 739 +12 0.26% 825,874
2013-08-23 2013-08-21 1105.000 727 +20 0.28% 803,335
2013-08-02 2013-07-31 1192.898 707 +20 0.28% 843,379
2013-07-11 2013-07-09 1017.102 687 -4 0.27% 698,749
2013-07-03 2013-06-28 1004.545 691 +8 0.27% 694,141
2013-07-02 2013-06-27 991.989 683 -4 0.27% 677,528
2013-06-28 2013-06-26 1054.773 687 +24 0.27% 724,629
2013-06-26 2013-06-24 1029.659 663 -12 0.26% 682,664
2013-06-25 2013-06-21 1155.227 675 +6 0.26% 779,778
2013-06-21 2013-06-19 1305.909 669 +39 0.26% 873,653
2013-06-17 2013-06-13 1381.250 630 -41 0.25% 870,188
2013-06-11 2013-06-07 1531.932 671 +4 0.26% 1,027,926
2013-06-10 2013-06-06 1481.705 667 -136 0.26% 988,297
2013-06-07 2013-06-05 1607.273 803 +20 0.32% 1,290,640
2013-06-06 2013-06-04 1682.614 783 +28 0.31% 1,317,486
2013-06-05 2013-06-03 1657.500 755 +4 0.30% 1,251,413
2013-06-04 2013-05-31 1632.386 751 -70 0.29% 1,225,922
2013-06-03 2013-05-30 1682.614 821 +36 0.32% 1,381,426
2013-05-31 2013-05-29 1607.273 785 -68 0.31% 1,261,709
2013-05-30 2013-05-28 1657.500 853 +100 0.33% 1,413,848
2013-05-29 2013-05-27 1481.705 753 -72 0.30% 1,115,724
2013-05-28 2013-05-24 1456.591 825 +371 0.32% 1,201,688
2013-05-27 2013-05-23 1280.795 454 -42 0.18% 581,481
2013-05-24 2013-05-22 1280.795 496 +40 0.19% 635,275
2013-05-22 2013-05-20 1280.795 456 +2 0.18% 584,043
2013-05-21 2013-05-16 1381.250 454 +2 0.18% 627,088
2013-05-20 2013-05-15 1280.795 452 +59 0.18% 578,920
2013-04-18 2013-04-16 1218.011 393 +12 0.15% 478,678
2013-04-09 2013-04-05 1280.795 381 -61 0.15% 487,983
2013-04-08 2013-04-03 1356.136 442 -42 0.17% 599,412
2013-04-05 2013-04-02 1356.136 484 +115 0.19% 656,370
2013-04-02 2013-03-27 1356.136 369 -20 0.14% 500,414
2013-01-14 2013-01-10 1205.455 389 -64 0.15% 468,922
2013-01-03 2012-12-31 1218.011 453 +14 0.18% 551,759
2012-10-12 2012-10-10 1381.250 439 -2 0.17% 606,369
2012-09-25 2012-09-21 1305.909 441 -4,050 0.18% 575,906
2012-09-11 2012-09-07 1155.227 4,491 +4,042 2.34% 5,188,126
2012-09-05 2012-09-03 1205.455 449 -4 0.23% 541,249
2012-08-31 2012-08-29 1255.682 453 +8 0.24% 568,824
2012-08-23 2012-08-21 1381.250 445 -8 0.23% 614,656
2012-08-22 2012-08-20 1456.591 453 -5 0.24% 659,836
2012-08-21 2012-08-17 1381.250 458 +8 0.24% 632,613
2012-08-16 2012-08-14 1381.250 450 -8 0.23% 621,563
2012-08-15 2012-08-13 1305.909 458 -24 0.26% 598,106
2012-08-14 2012-08-10 1381.250 482 -24 0.27% 665,763
2012-08-13 2012-08-09 1331.023 506 +24 0.28% 673,498
2012-08-03 2012-08-01 1381.250 482 -44 0.27% 665,763
2012-08-02 2012-07-31 1481.705 526 +48 0.29% 779,377
2012-07-30 2012-07-26 1079.886 478 -28 0.27% 516,186
2012-06-07 2012-06-05 1130.114 506 -25 0.28% 571,838
2012-05-30 2012-05-28 1130.114 531 -16 0.30% 600,090
2012-05-23 2012-05-21 1180.341 547 -8 0.31% 645,646
2012-05-17 2012-05-15 1205.455 555 +20 0.31% 669,027
2012-05-10 2012-05-08 1582.159 535 -39 0.30% 846,455
2012-05-07 2012-05-03 1582.159 574 -113 0.32% 908,159
2012-05-04 2012-05-02 1682.614 687 -12 0.38% 1,155,956
2012-03-26 2012-03-22 1682.614 699 +8 0.39% 1,176,147
2012-03-20 2012-03-16 1933.750 691 -24 0.39% 1,336,221
2012-03-15 2012-03-13 2009.091 715 -12 0.40% 1,436,500
2012-03-14 2012-03-12 2034.205 727 +24 0.41% 1,478,867
2012-03-12 2012-03-08 2084.432 703 +8 0.39% 1,465,356
2012-03-07 2012-03-05 2159.773 695 -22 0.39% 1,501,042
2012-03-06 2012-03-02 2184.886 717 -20 0.40% 1,566,564
2012-03-05 2012-03-01 2210.000 737 -15 0.41% 1,628,770
2012-03-02 2012-02-29 2184.886 752 +11 0.42% 1,643,035
2012-03-01 2012-02-28 2210.000 741 -31 0.41% 1,637,610
2012-02-29 2012-02-27 2235.114 772 +23 0.43% 1,725,508
2012-02-28 2012-02-24 2210.000 749 -37 0.42% 1,655,290
2012-02-27 2012-02-23 2184.886 786 +62 0.44% 1,717,321
2012-02-24 2012-02-22 1958.864 724 -5 0.40% 1,418,217
2012-02-23 2012-02-21 1958.864 729 +279 0.41% 1,428,012
2012-02-22 2012-02-20 1707.727 450 +32 0.25% 768,477
2012-02-16 2012-02-14 1506.818 418 -24 0.23% 629,850
2012-02-14 2012-02-10 1632.386 442 +24 0.25% 721,515
2012-02-10 2012-02-08 1506.818 418 +8 0.23% 629,850
2012-02-06 2012-02-02 1557.045 410 +16 0.23% 638,389
2012-01-10 2012-01-06 1707.727 394 -40 0.22% 672,845
2011-12-20 2011-12-16 1682.614 434 +8 0.24% 730,254
2011-12-16 2011-12-14 1833.295 426 +12 0.24% 780,984
2011-12-15 2011-12-13 1833.295 414 -28 0.23% 758,984
2011-12-14 2011-12-12 1356.136 442 +28 0.25% 599,412
2011-12-13 2011-12-09 1808.182 414 -32 0.23% 748,587
2011-12-09 2011-12-07 1331.023 446 -1 0.25% 593,636
2011-12-08 2011-12-06 1406.364 447 +4 0.25% 628,645
2011-12-06 2011-12-02 1130.114 443 -88 0.25% 500,640
2011-12-05 2011-12-01 1079.886 531 -20 0.30% 573,420
2011-11-29 2011-11-25 1054.773 551 +20 0.31% 581,180
2011-11-28 2011-11-24 979.432 531 +124 0.30% 520,078
2011-10-19 2011-10-17 1004.545 407 -2 0.30% 408,850
2011-10-17 2011-10-13 878.977 409 -12 0.30% 359,502
2011-09-20 2011-09-16 954.318 421 +12 0.31% 401,768
2011-09-16 2011-09-14 1029.659 409 -40 0.30% 421,131
2011-09-09 2011-09-07 1004.545 449 -28 0.33% 451,041
2011-09-01 2011-08-30 1079.886 477 -20 0.35% 515,106
2011-08-30 2011-08-26 1130.114 497 -20 0.36% 561,666
2011-08-12 2011-08-10 1105.000 517 +1 0.38% 571,285
2011-08-01 2011-07-28 1456.591 516 -4 0.38% 751,601
2011-07-25 2011-07-21 1682.614 520 -20 0.38% 874,959
2011-07-12 2011-07-08 1783.068 540 +6 0.39% 962,857
2011-06-17 2011-06-15 1657.500 534 -10 0.39% 885,105
2011-06-16 2011-06-14 1732.841 544 -6 0.40% 942,665
2011-06-07 2011-06-02 1908.636 550 +2 0.40% 1,049,750
2011-06-03 2011-06-01 1883.523 548 -20 0.40% 1,032,170
2011-06-02 2011-05-31 1908.636 568 -12 0.41% 1,084,105
2011-06-01 2011-05-30 1858.409 580 -12 0.42% 1,077,877
2011-05-31 2011-05-27 1858.409 592 +14 0.43% 1,100,178
2011-05-26 2011-05-24 1908.636 578 +64 0.42% 1,103,192
2011-05-25 2011-05-23 1883.523 514 -16 0.38% 968,131
2011-05-23 2011-05-19 1757.955 530 -9 0.39% 931,716
2011-05-20 2011-05-18 1757.955 539 +9 0.39% 947,538
2011-05-13 2011-05-11 1833.295 530 -2 0.39% 971,647
2011-05-03 2011-04-28 1783.068 532 +8 0.39% 948,592
2011-04-27 2011-04-21 1933.750 524 +40 0.38% 1,013,285
2011-04-26 2011-04-20 1908.636 484 +4 0.35% 923,780
2011-04-21 2011-04-19 2009.091 480 -4 0.35% 964,364
2011-04-20 2011-04-18 1958.864 484 +8 0.35% 948,090
2011-04-12 2011-04-08 1783.068 476 -76 0.35% 848,740
2011-04-11 2011-04-07 1783.068 552 -20 0.40% 984,254
2011-04-06 2011-04-01 2009.091 572 +52 0.42% 1,149,200
2011-03-30 2011-03-28 1858.409 520 -6 0.38% 966,373
2011-03-29 2011-03-25 1908.636 526 +40 0.38% 1,003,943
2011-03-24 2011-03-22 2009.091 486 -32 0.35% 976,418
2011-03-23 2011-03-21 1908.636 518 +8 0.38% 988,674
2011-03-21 2011-03-17 2059.318 510 -5 0.37% 1,050,252
2011-03-15 2011-03-11 1883.523 515 +7 0.38% 970,014
2011-03-08 2011-03-04 1808.182 508 -5 0.37% 918,556
2011-03-07 2011-03-03 1582.159 513 +1 0.37% 811,648
2011-01-18 2011-01-14 1983.977 512 +21 0.37% 1,015,796
2011-01-14 2011-01-12 1958.864 491 +4 0.36% 961,802
2011-01-03 2010-12-29 2310.455 487 -36 0.36% 1,125,191
2010-12-30 2010-12-28 2410.909 523 +5 0.38% 1,260,905
2010-12-28 2010-12-22 1908.636 518 +12 0.38% 988,674
2010-12-23 2010-12-21 1933.750 506 -40 0.37% 978,478
2010-12-17 2010-12-15 2184.886 546 +7 0.40% 1,192,948
2010-12-14 2010-12-10 2461.136 539 -4 0.39% 1,326,553
2010-12-07 2010-12-03 2611.818 543 +8 0.40% 1,418,217
2010-12-06 2010-12-02 2662.045 535 +12 0.39% 1,424,194
2010-11-30 2010-11-26 2662.045 523 -4 0.39% 1,392,250
2010-11-24 2010-11-22 2737.386 527 +8 0.39% 1,442,603
2010-11-22 2010-11-18 2812.727 519 -4 0.38% 1,459,805
2010-11-17 2010-11-15 2888.068 523 -7 0.39% 1,510,460
2010-11-15 2010-11-11 2938.295 530 -1 0.39% 1,557,297
2010-11-11 2010-11-09 2913.182 531 +8 0.39% 1,546,900
2010-11-10 2010-11-08 2837.841 523 -8 0.39% 1,484,191
2010-10-26 2010-10-22 2988.523 531 -12 0.39% 1,586,906
2010-10-25 2010-10-21 3088.977 543 +68 0.40% 1,677,315
2010-10-22 2010-10-20 2913.182 475 +4 0.35% 1,383,761
2010-10-21 2010-10-19 2938.295 471 -31 0.35% 1,383,937
2010-10-20 2010-10-18 2913.182 502 +23 0.37% 1,462,417
2010-10-19 2010-10-15 2963.409 479 +16 0.35% 1,419,473
2010-10-18 2010-10-14 2938.295 463 -1 0.34% 1,360,431
2010-10-06 2010-10-04 2988.523 464 +4 0.34% 1,386,675
2010-10-05 2010-09-30 3013.636 460 -20 0.34% 1,386,273
2010-09-30 2010-09-28 2938.295 480 +8 0.36% 1,410,382
2010-09-29 2010-09-27 2988.523 472 -26 0.35% 1,410,583
2010-09-28 2010-09-24 3264.773 498 -8 0.37% 1,625,857
2010-09-27 2010-09-22 3465.682 506 -12 0.37% 1,753,635
2010-09-22 2010-09-20 3440.568 518 -24 0.38% 1,782,214
2010-09-21 2010-09-17 3490.795 542 +2 0.40% 1,892,011
2010-09-20 2010-09-16 3440.568 540 -17 0.40% 1,857,907
2010-09-15 2010-09-13 3289.886 557 -6 0.41% 1,832,467
2010-09-14 2010-09-10 3315.000 563 +8 0.42% 1,866,345
2010-09-13 2010-09-09 3264.773 555 -29 0.41% 1,811,949
2010-09-10 2010-09-08 3214.545 584 +17 0.43% 1,877,295
2010-09-09 2010-09-07 3164.318 567 -4 0.50% 1,794,168
2010-09-08 2010-09-06 3289.886 571 +42 0.50% 1,878,525
2010-09-06 2010-09-02 2862.955 529 +3 0.46% 1,514,503
2010-09-03 2010-09-01 2862.955 526 +8 0.46% 1,505,914
2010-08-31 2010-08-27 2888.068 518 +4 0.45% 1,496,019
2010-08-23 2010-08-19 2888.068 514 -12 0.45% 1,484,467
2010-08-17 2010-08-13 2963.409 526 -32 0.46% 1,558,753
2010-08-16 2010-08-12 2862.955 558 -60 0.49% 1,597,529
2010-08-13 2010-08-11 2862.955 618 -20 0.54% 1,769,306
2010-08-11 2010-08-09 2963.409 638 +12 0.56% 1,890,655
2010-08-10 2010-08-06 3038.750 626 +12 0.55% 1,902,258
2010-08-04 2010-08-02 3063.864 614 -15 0.54% 1,881,212
2010-08-03 2010-07-30 2963.409 629 +11 0.55% 1,863,984
2010-08-02 2010-07-29 3013.636 618 +20 0.54% 1,862,427
2010-07-28 2010-07-26 3013.636 598 -13 0.52% 1,802,155
2010-07-27 2010-07-23 3013.636 611 -17 0.54% 1,841,332
2010-07-26 2010-07-22 2938.295 628 +11 0.55% 1,845,250
2010-07-23 2010-07-21 2938.295 617 +24 0.54% 1,812,928
2010-07-22 2010-07-20 2988.523 593 +4 0.52% 1,772,194
2010-07-21 2010-07-19 3013.636 589 -12 0.52% 1,775,032
2010-07-20 2010-07-16 2988.523 601 +8 0.53% 1,796,102
2010-07-07 2010-07-05 3088.977 593 -8 0.52% 1,831,764
2010-07-02 2010-06-29 3038.750 601 +16 0.53% 1,826,289
2010-06-21 2010-06-17 3189.432 585 -4 0.51% 1,865,818
2010-06-17 2010-06-14 3189.432 589 +7 0.52% 1,878,575
2010-06-14 2010-06-10 3038.750 582 -9 0.51% 1,768,553
2010-06-11 2010-06-09 3038.750 591 -68 0.52% 1,795,901
2010-06-10 2010-06-08 3013.636 659 +9 0.58% 1,985,986
2010-06-08 2010-06-04 3038.750 650 -4 0.57% 1,975,188
2010-06-03 2010-06-01 3038.750 654 -6 0.57% 1,987,343
2010-06-02 2010-05-31 3038.750 660 +6 0.62% 2,005,575
2010-05-31 2010-05-27 2963.409 654 -24 0.61% 1,938,070
2010-05-28 2010-05-26 2762.500 678 +24 0.64% 1,872,975
2010-05-27 2010-05-25 2963.409 654 -24 0.61% 1,938,070
2010-05-26 2010-05-24 3214.545 678 -14 0.64% 2,179,462
2010-05-25 2010-05-20 3264.773 692 -64 0.65% 2,259,223
2010-05-20 2010-05-18 3490.795 756 -6 0.71% 2,639,041
2010-05-19 2010-05-17 3490.795 762 -49 0.71% 2,659,986
2010-05-18 2010-05-14 3591.250 811 -18 0.76% 2,912,504
2010-05-17 2010-05-13 3591.250 829 -4 0.78% 2,977,146
2010-05-14 2010-05-12 3465.682 833 +8 0.78% 2,886,913
2010-05-13 2010-05-11 3541.023 825 +4 0.77% 2,921,344
2010-05-12 2010-05-10 3541.023 821 +8 0.77% 2,907,180
2010-05-11 2010-05-07 3490.795 813 -11 0.76% 2,838,017
2010-05-10 2010-05-06 3289.886 824 -25 0.77% 2,710,866
2010-05-07 2010-05-05 3792.159 849 -9 0.80% 3,219,543
2010-05-06 2010-05-04 3993.068 858 -46 0.80% 3,426,053
2010-05-05 2010-05-03 3767.045 904 -26 0.85% 3,405,409
2010-04-29 2010-04-27 4420.000 930 +7 0.87% 4,110,600
2010-04-28 2010-04-26 4646.023 923 +4 0.87% 4,288,279
2010-04-27 2010-04-23 4545.568 919 -16 0.86% 4,177,377
2010-04-26 2010-04-22 4646.023 935 +13 0.88% 4,344,031
2010-04-23 2010-04-21 4696.250 922 +6 0.87% 4,329,943
2010-04-22 2010-04-20 4696.250 916 -58 0.86% 4,301,765
2010-04-21 2010-04-19 4696.250 974 -17 0.91% 4,574,148
2010-04-20 2010-04-16 4771.591 991 +125 0.93% 4,728,647
2010-04-19 2010-04-15 4294.432 866 +19 0.81% 3,718,978
2010-04-16 2010-04-14 4470.227 847 +45 0.80% 3,786,283
2010-04-15 2010-04-13 4570.682 802 +50 0.75% 3,665,687
2010-04-14 2010-04-12 4420.000 752 +16 0.71% 3,323,840
2010-04-13 2010-04-09 4093.523 736 +43 0.69% 3,012,833
2010-04-12 2010-04-08 3993.068 693 +44 0.65% 2,767,196
2010-04-09 2010-04-07 3942.841 649 +41 0.61% 2,558,904
2010-04-08 2010-04-01 3842.386 608 +56 0.57% 2,336,171
2010-04-07 2010-03-31 4018.182 552 -39 0.52% 2,218,036
2010-04-01 2010-03-30 4093.523 591 -101 0.55% 2,419,272
2010-03-31 2010-03-29 3566.136 692 +43 0.65% 2,467,766
2010-03-30 2010-03-26 3490.795 649 +13 0.61% 2,265,526
2010-03-29 2010-03-25 3490.795 636 +25 0.60% 2,220,146
2010-03-26 2010-03-24 3541.023 611 +58 0.57% 2,163,565
2010-03-25 2010-03-23 3440.568 553 +22 0.52% 1,902,634
2010-03-24 2010-03-22 3340.114 531 -8 0.50% 1,773,600
2010-03-23 2010-03-19 3390.341 539 -23 0.51% 1,827,394
2010-03-22 2010-03-18 3440.568 562 -8 0.53% 1,933,599
2010-03-19 2010-03-17 3415.455 570 -3 0.54% 1,946,809
2010-03-15 2010-03-11 3088.977 573 -16 0.54% 1,769,984
2010-03-12 2010-03-10 3013.636 589 +16 0.55% 1,775,032
2010-03-11 2010-03-09 3063.864 573 -10 0.54% 1,755,594
2010-03-10 2010-03-08 3063.864 583 +2 0.55% 1,786,233
2010-03-09 2010-03-05 3088.977 581 +10 0.55% 1,794,696
2010-03-08 2010-03-04 3088.977 571 -4 0.54% 1,763,806
2010-03-05 2010-03-03 3088.977 575 +9 0.54% 1,776,162
2010-03-04 2010-03-02 3114.091 566 -8 0.53% 1,762,575
2010-03-03 2010-03-01 3239.659 574 -4 0.54% 1,859,564
2010-03-02 2010-02-26 3189.432 578 +12 0.54% 1,843,492
2010-03-01 2010-02-25 3189.432 566 -42 0.53% 1,805,218
2010-02-26 2010-02-24 3164.318 608 +44 0.57% 1,923,905
2010-02-25 2010-02-23 3038.750 564 -4 0.53% 1,713,855
2010-02-19 2010-02-17 3013.636 568 -1 0.53% 1,711,745
2010-02-18 2010-02-12 3013.636 569 -12 0.53% 1,714,759
2010-02-12 2010-02-10 3013.636 581 -3 0.55% 1,750,923
2010-02-09 2010-02-05 2938.295 584 +4 0.55% 1,715,965
2010-02-05 2010-02-03 3038.750 580 +4 0.54% 1,762,475
2010-01-28 2010-01-26 3289.886 576 -8 0.58% 1,894,975
2010-01-26 2010-01-22 3365.227 584 -13 0.58% 1,965,293
2010-01-25 2010-01-21 3365.227 597 -14 0.60% 2,009,041
2010-01-22 2010-01-20 3541.023 611 +35 0.61% 2,163,565
2010-01-21 2010-01-19 3867.500 576 +6 0.58% 2,227,680
2010-01-20 2010-01-18 3365.227 570 +51 0.57% 1,918,180
2010-01-19 2010-01-15 3164.318 519 +4 0.52% 1,642,281
2010-01-18 2010-01-14 2988.523 515 +4 0.52% 1,539,089
2010-01-15 2010-01-13 3013.636 511 +3 0.51% 1,539,968
2010-01-13 2010-01-11 3088.977 508 -6 0.51% 1,569,200
2010-01-12 2010-01-08 3114.091 514 -4 0.56% 1,600,643
2010-01-11 2010-01-07 3088.977 518 +14 0.56% 1,600,090
2010-01-05 2009-12-31 3164.318 504 -23 0.55% 1,594,816
2009-12-28 2009-12-22 2988.523 527 -5 0.57% 1,574,951
2009-12-21 2009-12-17 3088.977 532 -47 0.58% 1,643,336
2009-12-18 2009-12-16 3239.659 579 +3 0.63% 1,875,763
2009-12-17 2009-12-15 3264.773 576 -2 0.63% 1,880,509
2009-12-16 2009-12-14 3365.227 578 -12 0.63% 1,945,101
2009-12-15 2009-12-11 3239.659 590 +28 0.64% 1,911,399
2009-12-14 2009-12-10 3315.000 562 +45 0.61% 1,863,030
2009-12-11 2009-12-09 3365.227 517 +20 0.56% 1,739,823
2009-12-10 2009-12-08 3490.795 497 +16 0.54% 1,734,925
2009-12-09 2009-12-07 3465.682 481 +32 0.52% 1,666,993
2009-12-04 2009-12-02 3465.682 449 -1 0.49% 1,556,091
2009-11-26 2009-11-24 3666.591 450 -2 0.49% 1,649,966
2009-11-25 2009-11-23 3691.705 452 -1 0.49% 1,668,650
2009-11-23 2009-11-19 3641.477 453 -16 0.49% 1,649,589
2009-11-20 2009-11-18 3591.250 469 -24 0.51% 1,684,296
2009-11-17 2009-11-13 3767.045 493 +4 0.54% 1,857,153
2009-11-16 2009-11-12 3892.614 489 -2 0.53% 1,903,488
2009-11-13 2009-11-11 3967.955 491 +52 0.53% 1,948,266
2009-11-12 2009-11-10 3415.455 439 -20 0.48% 1,499,385
2009-11-11 2009-11-09 3440.568 459 +20 0.50% 1,579,221
2009-11-10 2009-11-06 3591.250 439 +26 0.48% 1,576,559
2009-11-09 2009-11-05 3214.545 413 +15 0.45% 1,327,607
2009-10-30 2009-10-28 3038.750 398 -1 0.43% 1,209,423
2009-10-27 2009-10-22 3063.864 399 -5 0.43% 1,222,482
2009-10-23 2009-10-21 3088.977 404 -4 0.44% 1,247,947
2009-10-20 2009-10-16 3063.864 408 -8 0.44% 1,250,056
2009-10-16 2009-10-14 2963.409 416 +5 0.45% 1,232,778
2009-10-15 2009-10-13 2963.409 411 +4 0.45% 1,217,961
2009-10-14 2009-10-12 3189.432 407 +4 0.44% 1,298,099
2009-10-12 2009-10-08 3239.659 403 -6 0.44% 1,305,583
2009-10-08 2009-10-06 3289.886 409 +9 0.44% 1,345,564
2009-10-07 2009-10-05 3315.000 400 +22 0.44% 1,326,000
2009-10-06 2009-10-02 3365.227 378 -6 0.41% 1,272,056
2009-10-05 2009-09-30 3315.000 384 +26 0.47% 1,272,960
2009-10-02 2009-09-29 3264.773 358 +16 0.43% 1,168,789
2009-09-30 2009-09-28 3164.318 342 +5 0.42% 1,082,197
2009-09-29 2009-09-25 2862.955 337 -56 0.41% 964,816
2009-09-28 2009-09-24 3340.114 393 -18 0.48% 1,312,665
2009-09-25 2009-09-23 3239.659 411 -7 0.50% 1,331,500
2009-09-24 2009-09-22 3214.545 418 -9 0.51% 1,343,680
2009-09-23 2009-09-21 2561.591 427 +27 0.52% 1,093,799
2009-09-21 2009-09-17 2410.909 400 +4 0.49% 964,364
2009-09-17 2009-09-15 2511.364 396 -16 0.54% 994,500
2009-09-15 2009-09-11 2511.364 412 +4 0.57% 1,034,682
2009-09-14 2009-09-10 2636.932 408 +6 0.56% 1,075,868
2009-09-11 2009-09-09 2737.386 402 -67 0.55% 1,100,429
2009-09-10 2009-09-08 2762.500 469 +47 0.64% 1,295,613
2009-09-04 2009-09-02 2335.568 422 -13 0.58% 985,610
2009-09-02 2009-08-31 2385.795 435 -3 0.60% 1,037,821
2009-09-01 2009-08-28 2511.364 438 -14 0.60% 1,099,977
2009-08-31 2009-08-27 2561.591 452 +34 0.62% 1,157,839
2009-08-28 2009-08-26 2561.591 418 +20 0.57% 1,070,745
2009-08-27 2009-08-25 2561.591 398 +38 0.55% 1,019,513
2009-08-26 2009-08-24 2561.591 360 +12 0.49% 922,173
2009-08-17 2009-08-13 2712.273 348 +40 0.48% 943,871
2009-08-14 2009-08-12 2586.705 308 -96 0.42% 796,705
2009-08-11 2009-08-07 3013.636 404 +16 0.55% 1,217,509
2009-08-10 2009-08-06 3315.000 388 +18 0.53% 1,286,220
2009-08-03 2009-07-30 3641.477 370 +1 0.51% 1,347,347
2009-07-31 2009-07-29 3289.886 369 +16 0.51% 1,213,968
2009-07-30 2009-07-28 3214.545 353 +4 0.48% 1,134,735
2009-07-29 2009-07-27 3164.318 349 +10 0.48% 1,104,347
2009-07-28 2009-07-24 2988.523 339 +8 0.47% 1,013,109
2009-07-27 2009-07-23 3038.750 331 +2 0.45% 1,005,826
2009-07-24 2009-07-22 3063.864 329 -3 0.45% 1,008,011
2009-07-23 2009-07-21 2988.523 332 +17 0.46% 992,190
2009-07-22 2009-07-20 3214.545 315 +4 0.43% 1,012,582
2009-07-20 2009-07-16 3315.000 311 +23 0.43% 1,030,965
2009-07-17 2009-07-15 3465.682 288 -12 0.40% 998,116
2009-07-16 2009-07-14 3038.750 300 +44 0.41% 911,625
2009-07-15 2009-07-13 3239.659 256 +16 0.35% 829,353
2009-07-14 2009-07-10 3340.114 240 +12 0.33% 801,627
2009-07-03 2009-06-30 3741.932 228 -160 0.31% 853,160
2009-07-02 2009-06-29 4018.182 388 -4 0.53% 1,559,055
2009-06-26 2009-06-24 3967.955 392 -8 0.54% 1,555,438
2009-06-25 2009-06-23 3892.614 400 +4 0.55% 1,557,045
2009-06-24 2009-06-22 4093.523 396 +12 0.54% 1,621,035
2009-06-22 2009-06-18 3315.000 384 -12 0.53% 1,272,960
2009-06-19 2009-06-17 3214.545 396 +24 0.54% 1,272,960
2009-06-18 2009-06-16 3390.341 372 -20 0.51% 1,261,207
2009-06-17 2009-06-15 3641.477 392 +2 0.54% 1,427,459
2009-06-16 2009-06-12 3666.591 390 +32 0.54% 1,429,970
2009-06-15 2009-06-11 3641.477 358 +15 0.49% 1,303,649
2009-06-11 2009-06-09 3942.841 343 -4 0.47% 1,352,394
2009-06-10 2009-06-08 4219.091 347 +23 0.48% 1,464,025
2009-06-09 2009-06-05 4244.205 324 -57 0.51% 1,375,122
2009-06-05 2009-06-03 2988.523 381 +14 0.60% 1,138,627
2009-06-02 2009-05-29 2511.364 367 +4 0.58% 921,670
2009-06-01 2009-05-27 2461.136 363 -20 0.57% 893,393
2009-05-29 2009-05-26 2385.795 383 +28 0.60% 913,760
2009-05-26 2009-05-22 2335.568 355 +18 0.56% 829,127
2009-05-25 2009-05-21 2385.795 337 +10 0.53% 804,013
2009-05-22 2009-05-20 2511.364 327 +5 0.52% 821,216
2009-05-21 2009-05-19 2636.932 322 -8 0.51% 849,092
2009-05-20 2009-05-18 2662.045 330 +14 0.52% 878,475
2009-05-19 2009-05-15 2461.136 316 -86 0.50% 777,719
2009-05-18 2009-05-14 2159.773 402 -20 0.63% 868,229
2009-05-14 2009-05-12 2109.545 422 +6 0.67% 890,228
2009-05-13 2009-05-11 1657.500 416 +8 0.66% 689,520
2009-05-12 2009-05-08 1431.477 408 +20 0.64% 584,043
2009-05-08 2009-05-06 1381.250 388 +28 0.61% 535,925
2009-05-07 2009-05-05 1255.682 360 +52 0.57% 452,045
2009-05-05 2009-04-30 1205.455 308 +8 0.49% 371,280
2009-05-04 2009-04-29 1180.341 300 +8 0.47% 354,102
2009-04-29 2009-04-27 1155.227 292 +10 0.46% 337,326
2009-04-28 2009-04-24 1305.909 282 +20 0.45% 368,266
2009-04-24 2009-04-22 1381.250 262 -82 0.41% 361,888
2009-04-23 2009-04-21 954.318 344 +112 0.54% 328,285
2009-04-20 2009-04-16 954.318 232 -60 0.37% 221,402
2009-04-17 2009-04-15 778.523 292 -40 0.46% 227,329
2009-04-16 2009-04-14 728.295 332 -4 0.52% 241,794
2009-04-15 2009-04-09 753.409 336 +60 0.53% 253,145
2009-04-14 2009-04-08 728.295 276 -91 0.44% 201,010
2009-04-08 2009-04-06 728.295 367 +19 0.58% 267,284
2009-04-07 2009-04-03 778.523 348 +124 0.55% 270,926
2009-04-06 2009-04-02 703.182 224 +20 0.35% 157,513
2009-04-03 2009-04-01 678.068 204 -4 0.32% 138,326
2009-04-01 2009-03-30 652.955 208 +4 0.33% 135,815
2009-03-31 2009-03-27 703.182 204 +16 0.32% 143,449
2009-03-26 2009-03-24 678.068 188 -8 0.30% 127,477
2009-03-25 2009-03-23 602.727 196 -8 0.31% 118,135
2009-03-23 2009-03-19 577.614 204 +8 0.32% 117,833
2009-03-20 2009-03-18 652.955 196 +32 0.31% 127,979
2009-03-19 2009-03-17 703.182 164 -59 0.26% 115,322
2009-03-18 2009-03-16 778.523 223 -5 0.35% 173,611
2009-03-13 2009-03-11 853.864 228 -18 0.36% 194,681
2009-03-12 2009-03-10 828.750 246 -16 0.39% 203,873
2009-03-11 2009-03-09 778.523 262 -12 0.41% 203,973
2009-03-10 2009-03-06 803.636 274 -42 0.43% 220,196
2009-03-09 2009-03-05 853.864 316 +7 0.50% 269,821
2009-03-03 2009-02-27 904.091 309 +2 0.49% 279,364
2009-03-02 2009-02-26 929.205 307 -6 0.48% 285,266
2009-02-27 2009-02-25 1004.545 313 +36 0.49% 314,423
2009-02-25 2009-02-23 878.977 277 -40 0.44% 243,477
2009-02-24 2009-02-20 979.432 317 +68 0.50% 310,480
2009-02-20 2009-02-18 803.636 249 +40 0.39% 200,105
2009-02-16 2009-02-12 778.523 209 +6 0.33% 162,711
2009-02-09 2009-02-05 828.750 203 +6 0.32% 168,236
2009-01-09 2009-01-07 1155.227 197 +54 0.31% 227,580
2009-01-05 2008-12-31 904.091 143 -6 0.23% 129,285
2008-12-10 2008-12-08 878.977 149 +5 0.24% 130,968
2008-11-19 2008-11-17 878.977 144 -1 0.23% 126,573
2008-11-04 2008-10-31 803.636 145 +4 0.23% 116,527
2008-10-14 2008-10-10 1356.136 141 -1 0.22% 191,215
2008-09-26 2008-09-24 2059.318 142 -1 0.22% 292,423
2008-09-24 2008-09-22 2134.659 143 -4 0.23% 305,256
2008-09-22 2008-09-18 1883.523 147 -4 0.23% 276,878
2008-09-19 2008-09-17 1682.614 151 +8 0.24% 254,075
2008-09-10 2008-09-08 2009.091 143 -1 0.23% 287,300
2008-09-09 2008-09-05 2184.886 144 -5 0.23% 314,624
2008-09-04 2008-09-02 2109.545 149 +4 0.24% 314,322
2008-08-26 2008-08-21 2762.500 145 -409 0.23% 400,563
2008-07-21 2008-07-17 3264.773 554 +171 0.93% 1,808,684
2008-07-08 2008-07-04 3741.932 383 -2 0.64% 1,433,160
2008-06-25 2008-06-23 3691.705 385 +1 0.64% 1,421,306
2008-06-04 2008-06-02 4068.409 384 -3 0.64% 1,562,269
2008-06-03 2008-05-30 4093.523 387 -6 0.65% 1,584,193
2008-06-02 2008-05-29 4193.977 393 +12 0.66% 1,648,233
2008-05-30 2008-05-28 4420.000 381 +2 0.77% 1,684,020
2008-05-27 2008-05-23 4922.273 379 +1 0.76% 1,865,541
2008-05-26 2008-05-22 5273.864 378 -10 0.76% 1,993,520
2008-05-21 2008-05-19 4520.455 388 -2 0.78% 1,753,936
2008-05-07 2008-05-05 4470.227 390 +1 0.78% 1,743,389
2008-05-06 2008-05-02 4570.682 389 -4 0.78% 1,777,995
2008-05-02 2008-04-29 4721.364 393 -1 0.79% 1,855,496
2008-04-25 2008-04-23 4620.909 394 +1 0.79% 1,820,638
2008-04-22 2008-04-18 4545.568 393 +2 0.79% 1,786,408
2008-04-09 2008-04-07 5022.727 391 +4 0.79% 1,963,886
2008-04-07 2008-04-02 5198.523 387 +4 0.78% 2,011,828
2008-04-01 2008-03-28 5499.886 383 -3 0.77% 2,106,456
2008-03-31 2008-03-27 5223.636 386 +4 0.78% 2,016,324
2008-03-20 2008-03-18 4821.818 382 +3 0.77% 1,841,935
2008-03-13 2008-03-11 6027.273 379 -2 0.76% 2,284,336
2008-03-03 2008-02-28 6403.977 381 +2 0.77% 2,439,915
2008-01-16 2008-01-14 7157.386 379 +1 0.76% 2,712,649
2008-01-15 2008-01-11 7534.091 378 +3 0.76% 2,847,886
2008-01-03 2007-12-31 10045.455 375 -5 0.75% 3,767,045
2008-01-02 2007-12-27 9919.886 380 -1 0.76% 3,769,557
2007-11-27 2007-11-23 8287.500 381 -18 0.77% 3,157,538
2007-11-26 2007-11-22 8413.068 399 -4 0.80% 3,356,814
2007-11-21 2007-11-19 8789.773 403 +79 0.81% 3,542,278
2007-11-14 2007-11-12 8538.636 324 -8 0.65% 2,766,518
2007-11-13 2007-11-09 8915.341 332 +18 0.67% 2,959,893
2007-10-29 2007-10-25 10045.455 314 +3 0.63% 3,154,273
2007-10-23 2007-10-18 9543.182 311 -15 0.62% 2,967,930
2007-10-16 2007-10-12 10924.432 326 -9 0.65% 3,561,365
2007-10-12 2007-10-10 10924.432 335 +4 0.67% 3,659,685
2007-10-11 2007-10-09 11050.000 331 -12 0.67% 3,657,550
2007-10-10 2007-10-08 11050.000 343 -5 0.69% 3,790,150
2007-10-03 2007-09-28 11175.568 348 -5 0.70% 3,889,098
2007-10-02 2007-09-27 11175.568 353 +3 0.71% 3,944,976
2007-09-21 2007-09-19 11426.705 350 +6 0.70% 3,999,347
2007-09-19 2007-09-17 11426.705 344 +3 0.69% 3,930,786
2007-09-18 2007-09-14 12807.955 341 +1 0.69% 4,367,513
2007-09-17 2007-09-13 12807.955 340 -18 0.68% 4,354,705
2007-09-13 2007-09-11 13310.227 358 -1 0.72% 4,765,061
2007-09-12 2007-09-10 13059.091 359 +18 0.72% 4,688,214
2007-09-11 2007-09-07 11677.841 341 +160 0.69% 3,982,144
2007-08-29 2007-08-27 12305.682 181 -20 0.36% 2,227,328
2007-08-24 2007-08-22 11677.841 201 -5 0.40% 2,347,246
2007-08-22 2007-08-20 11426.705 206 -9 0.41% 2,353,901
2007-08-21 2007-08-17 11803.409 215 -38 0.43% 2,537,733
2007-08-16 2007-08-14 12054.545 253 +4 0.51% 3,049,800
2007-08-15 2007-08-13 11928.977 249 +2 0.50% 2,970,315
2007-08-14 2007-08-10 11928.977 247 +1 0.50% 2,946,457
2007-08-10 2007-08-08 12431.250 246 +4 0.49% 3,058,088
2007-08-09 2007-08-07 12431.250 242 -1 0.49% 3,008,363
2007-08-08 2007-08-06 12807.955 243 -15 0.49% 3,112,333
2007-08-02 2007-07-31 14314.773 258 +8 0.52% 3,693,211
2007-08-01 2007-07-30 13812.500 250 -8 0.50% 3,453,125
2007-07-31 2007-07-27 14063.636 258 -8 0.52% 3,628,418
2007-07-30 2007-07-26 14565.909 266 -9 0.53% 3,874,532
2007-07-26 2007-07-24 14565.909 275 -8 0.55% 4,005,625
2007-07-25 2007-07-23 14565.909 283 +2 0.57% 4,122,152
2007-07-24 2007-07-20 14817.045 281 -8 0.56% 4,163,590
2007-07-23 2007-07-19 14565.909 289 -3 0.58% 4,209,548
2007-07-20 2007-07-18 14565.909 292 -9 0.59% 4,253,245
2007-07-18 2007-07-16 14817.045 301 +7 0.60% 4,459,931
2007-07-17 2007-07-13 15068.182 294 +4 0.59% 4,430,045
2007-07-13 2007-07-11 15068.182 290 -2 0.58% 4,369,773
2007-07-12 2007-07-10 15068.182 292 -22 0.59% 4,399,909
2007-07-11 2007-07-09 15319.318 314 +10 0.63% 4,810,266
2007-07-10 2007-07-06 15068.182 304 -3 0.61% 4,580,727
2007-07-06 2007-07-04 15068.182 307 -4 0.62% 4,625,932
2007-07-05 2007-07-03 14565.909 311 +4 0.62% 4,529,998
2007-07-04 2007-06-29 15319.318 307 +3 0.62% 4,703,031
2007-07-03 2007-06-28 15570.455 304 +4 0.61% 4,733,418
2007-06-29 2007-06-27 15570.455 300 +1 0.60% 4,671,136
2007-06-28 2007-06-26 15821.591 299 -5 0.60% 4,730,656
2007-06-27 2007-06-25 16072.727 304 -8 0.61% 4,886,109
2007-06-26 2007-06-22 16323.864 312 0.63% 5,093,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top