History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -53,053,000 | ||
| 2022-10-12 | 2022-10-10 | 0.017 | 53,053,000 | +21,000,000 | 0.84% | 901,901 |
| 2021-09-16 | 2021-09-14 | 0.018 | 32,053,000 | -2,008,000 | 0.51% | 576,954 |
| 2021-09-08 | 2021-09-06 | 0.018 | 34,061,000 | -150,000 | 0.54% | 613,098 |
| 2021-09-07 | 2021-09-03 | 0.019 | 34,211,000 | -10,900,000 | 0.54% | 650,009 |
| 2021-09-06 | 2021-09-02 | 0.020 | 45,111,000 | +150,000 | 0.72% | 902,220 |
| 2021-08-18 | 2021-08-16 | 0.018 | 44,961,000 | -2,000,000 | 0.71% | 809,298 |
| 2021-07-13 | 2021-07-09 | 0.027 | 46,961,000 | +900,000 | 0.75% | 1,267,947 |
| 2021-07-09 | 2021-07-07 | 0.029 | 46,061,000 | -76,000 | 0.73% | 1,335,769 |
| 2021-07-05 | 2021-06-30 | 0.029 | 46,137,000 | -2,996,000 | 0.73% | 1,337,973 |
| 2021-07-02 | 2021-06-29 | 0.027 | 49,133,000 | -1,836,000 | 0.78% | 1,326,591 |
| 2021-06-15 | 2021-06-10 | 0.033 | 50,969,000 | +1,802,000 | 0.81% | 1,681,977 |
| 2021-06-11 | 2021-06-09 | 0.035 | 49,167,000 | +3,000,000 | 0.78% | 1,720,845 |
| 2021-06-07 | 2021-06-03 | 0.034 | 46,167,000 | -1,802,000 | 0.73% | 1,569,678 |
| 2021-06-03 | 2021-06-01 | 0.036 | 47,969,000 | -590,000 | 0.76% | 1,726,884 |
| 2021-05-27 | 2021-05-25 | 0.032 | 48,559,000 | +1,802,000 | 0.77% | 1,553,888 |
| 2021-05-26 | 2021-05-24 | 0.033 | 46,757,000 | -3,802,000 | 0.74% | 1,542,981 |
| 2021-04-28 | 2021-04-26 | 0.037 | 50,559,000 | +590,000 | 0.80% | 1,870,683 |
| 2021-04-26 | 2021-04-22 | 0.036 | 49,969,000 | +1,000,000 | 0.79% | 1,798,884 |
| 2021-04-23 | 2021-04-21 | 0.037 | 48,969,000 | +1,000,000 | 0.78% | 1,811,853 |
| 2021-04-14 | 2021-04-12 | 0.046 | 47,969,000 | +1,482,000 | 0.76% | 2,206,574 |
| 2021-04-12 | 2021-04-08 | 0.055 | 46,487,000 | +2,890,000 | 0.74% | 2,556,785 |
| 2021-04-09 | 2021-04-07 | 0.052 | 43,597,000 | +2,712,000 | 0.69% | 2,267,044 |
| 2021-04-08 | 2021-04-01 | 0.050 | 40,885,000 | +6,000,000 | 0.65% | 2,044,250 |
| 2021-04-07 | 2021-03-31 | 0.048 | 34,885,000 | +4,900,000 | 0.55% | 1,674,480 |
| 2021-04-01 | 2021-03-30 | 0.041 | 29,985,000 | +1,000,000 | 0.48% | 1,229,385 |
| 2021-03-26 | 2021-03-24 | 0.030 | 28,985,000 | -8,000 | 0.46% | 869,550 |
| 2021-03-10 | 2021-03-08 | 0.030 | 28,993,000 | -8,622,000 | 0.46% | 869,790 |
| 2021-03-05 | 2021-03-03 | 0.035 | 37,615,000 | -11,700,000 | 0.60% | 1,316,525 |
| 2021-03-04 | 2021-03-02 | 0.029 | 49,315,000 | -7,328,000 | 0.78% | 1,430,135 |
| 2021-02-26 | 2021-02-24 | 0.040 | 56,643,000 | -3,000,000 | 0.90% | 2,265,720 |
| 2021-02-23 | 2021-02-19 | 0.040 | 59,643,000 | -1,172,000 | 0.95% | 2,385,720 |
| 2021-02-18 | 2021-02-16 | 0.044 | 60,815,000 | -1,500,000 | 0.97% | 2,675,860 |
| 2021-02-16 | 2021-02-09 | 0.037 | 62,315,000 | -1,100,000 | 0.99% | 2,305,655 |
| 2021-02-10 | 2021-02-08 | 0.051 | 63,415,000 | -4,508,000 | 1.01% | 3,234,165 |
| 2021-02-09 | 2021-02-05 | 0.027 | 67,923,000 | -6,050,000 | 1.08% | 1,833,921 |
| 2021-02-05 | 2021-02-03 | 0.020 | 73,973,000 | +2,500,000 | 1.17% | 1,479,460 |
| 2021-01-26 | 2021-01-22 | 0.020 | 71,473,000 | +3,500,000 | 1.13% | 1,429,460 |
| 2021-01-21 | 2021-01-19 | 0.021 | 67,973,000 | +2,240,000 | 1.08% | 1,427,433 |
| 2021-01-20 | 2021-01-18 | 0.019 | 65,733,000 | -3,198,000 | 1.04% | 1,248,927 |
| 2021-01-12 | 2021-01-08 | 0.018 | 68,931,000 | +5,000,000 | 1.09% | 1,240,758 |
| 2021-01-05 | 2020-12-31 | 0.018 | 63,931,000 | +82,000 | 1.01% | 1,150,758 |
| 2021-01-04 | 2020-12-29 | 0.018 | 63,849,000 | +16,216,000 | 1.01% | 1,149,282 |
| 2020-12-30 | 2020-12-28 | 0.017 | 47,633,000 | +190,000 | 0.76% | 809,761 |
| 2020-12-18 | 2020-12-16 | 0.019 | 47,443,000 | +2,940,000 | 0.75% | 901,417 |
| 2020-12-10 | 2020-12-08 | 0.018 | 44,503,000 | +2,110,000 | 0.71% | 801,054 |
| 2020-12-09 | 2020-12-07 | 0.019 | 42,393,000 | +1,960,000 | 0.67% | 805,467 |
| 2020-12-08 | 2020-12-04 | 0.020 | 40,433,000 | +1,260,000 | 0.64% | 808,660 |
| 2020-11-02 | 2020-10-29 | 0.015 | 39,173,000 | -5,000,000 | 0.62% | 587,595 |
| 2020-09-14 | 2020-09-10 | 0.017 | 44,173,000 | +200,000 | 0.70% | 750,941 |
| 2020-09-03 | 2020-09-01 | 0.019 | 43,973,000 | +300,000 | 0.70% | 835,487 |
| 2020-08-17 | 2020-08-13 | 0.021 | 43,673,000 | -2,000,000 | 0.69% | 917,133 |
| 2020-08-07 | 2020-08-05 | 0.017 | 45,673,000 | +576,000 | 0.73% | 776,441 |
| 2020-08-04 | 2020-07-31 | 0.017 | 45,097,000 | +3,490,000 | 0.72% | 766,649 |
| 2020-08-03 | 2020-07-30 | 0.017 | 41,607,000 | +300,000 | 0.66% | 707,319 |
| 2020-07-27 | 2020-07-23 | 0.018 | 41,307,000 | +210,000 | 0.66% | 743,526 |
| 2020-07-23 | 2020-07-21 | 0.020 | 41,097,000 | -300,000 | 0.65% | 821,940 |
| 2020-07-20 | 2020-07-16 | 0.018 | 41,397,000 | -4,970,000 | 0.66% | 745,146 |
| 2020-07-15 | 2020-07-13 | 0.029 | 46,367,000 | -1,000,000 | 0.74% | 1,344,643 |
| 2020-07-14 | 2020-07-10 | 0.016 | 47,367,000 | +1,096,000 | 0.75% | 757,872 |
| 2020-07-06 | 2020-07-02 | 0.010 | 46,271,000 | +50,000 | 0.73% | 462,710 |
| 2020-06-04 | 2020-06-02 | 0.010 | 46,221,000 | +46,000 | 0.73% | 462,210 |
| 2020-05-19 | 2020-05-15 | 0.018 | 46,175,000 | +500,000 | 0.73% | 831,150 |
| 2020-04-15 | 2020-04-09 | 0.031 | 45,675,000 | -1,350,000 | 0.73% | 1,415,925 |
| 2020-04-03 | 2020-04-01 | 0.023 | 47,025,000 | +1,350,000 | 0.75% | 1,081,575 |
| 2020-03-31 | 2020-03-27 | 0.030 | 45,675,000 | +650,000 | 0.73% | 1,370,250 |
| 2020-03-18 | 2020-03-16 | 0.050 | 45,025,000 | -670,000 | 0.71% | 2,251,250 |
| 2020-03-17 | 2020-03-13 | 0.041 | 45,695,000 | +500,000 | 0.73% | 1,873,495 |
| 2020-03-10 | 2020-03-06 | 0.041 | 45,195,000 | +304,000 | 0.72% | 1,852,995 |
| 2020-03-05 | 2020-03-03 | 0.045 | 44,891,000 | -372,000 | 0.71% | 2,020,095 |
| 2020-03-03 | 2020-02-28 | 0.049 | 45,263,000 | +372,000 | 0.72% | 2,217,887 |
| 2020-02-28 | 2020-02-26 | 0.052 | 44,891,000 | -1,104,000 | 0.71% | 2,334,332 |
| 2020-02-13 | 2020-02-11 | 0.077 | 45,995,000 | -700,000 | 0.73% | 3,541,615 |
| 2020-02-11 | 2020-02-07 | 0.076 | 46,695,000 | -160,000 | 0.74% | 3,548,820 |
| 2020-01-29 | 2020-01-22 | 0.085 | 46,855,000 | +10,000 | 0.74% | 3,982,675 |
| 2020-01-22 | 2020-01-20 | 0.075 | 46,845,000 | -250,000 | 0.74% | 3,513,375 |
| 2020-01-20 | 2020-01-16 | 0.075 | 47,095,000 | -340,000 | 0.75% | 3,532,125 |
| 2020-01-17 | 2020-01-15 | 0.081 | 47,435,000 | -450,000 | 0.75% | 3,842,235 |
| 2020-01-15 | 2020-01-13 | 0.085 | 47,885,000 | +110,000 | 0.76% | 4,070,225 |
| 2020-01-13 | 2020-01-09 | 0.090 | 47,775,000 | +1,080,000 | 0.76% | 4,299,750 |
| 2020-01-07 | 2020-01-03 | 0.101 | 46,695,000 | +670,000 | 0.74% | 4,716,195 |
| 2020-01-06 | 2020-01-02 | 0.100 | 46,025,000 | +40,000 | 0.73% | 4,602,500 |
| 2020-01-03 | 2019-12-31 | 0.105 | 45,985,000 | -610,000 | 0.73% | 4,828,425 |
| 2019-12-20 | 2019-12-18 | 0.104 | 46,595,000 | -100,000 | 0.74% | 4,845,880 |
| 2019-12-19 | 2019-12-17 | 0.106 | 46,695,000 | -500,000 | 0.74% | 4,949,670 |
| 2019-12-18 | 2019-12-16 | 0.107 | 47,195,000 | -20,000 | 0.75% | 5,049,865 |
| 2019-12-16 | 2019-12-12 | 0.110 | 47,215,000 | +12,000 | 0.75% | 5,193,650 |
| 2019-12-03 | 2019-11-29 | 0.129 | 47,203,000 | -14,000 | 0.75% | 6,089,187 |
| 2019-11-20 | 2019-11-18 | 0.111 | 47,217,000 | +190,000 | 0.75% | 5,241,087 |
| 2019-11-18 | 2019-11-14 | 0.125 | 47,027,000 | +300,000 | 0.75% | 5,878,375 |
| 2019-11-15 | 2019-11-13 | 0.127 | 46,727,000 | +1,000,000 | 0.74% | 5,934,329 |
| 2019-11-14 | 2019-11-12 | 0.126 | 45,727,000 | -1,000,000 | 0.73% | 5,761,602 |
| 2019-11-13 | 2019-11-11 | 0.126 | 46,727,000 | +1,200,000 | 0.74% | 5,887,602 |
| 2019-11-12 | 2019-11-08 | 0.129 | 45,527,000 | -26,000 | 0.72% | 5,872,983 |
| 2019-11-06 | 2019-11-04 | 0.129 | 45,553,000 | +12,000 | 0.72% | 5,876,337 |
| 2019-10-28 | 2019-10-24 | 0.126 | 45,541,000 | -420,000 | 0.72% | 5,738,166 |
| 2019-10-25 | 2019-10-23 | 0.130 | 45,961,000 | +760,000 | 0.73% | 5,974,930 |
| 2019-10-24 | 2019-10-22 | 0.132 | 45,201,000 | -150,000 | 0.72% | 5,966,532 |
| 2019-10-16 | 2019-10-14 | 0.131 | 45,351,000 | -616,000 | 0.72% | 5,940,981 |
| 2019-10-11 | 2019-10-09 | 0.128 | 45,967,000 | +20,000 | 0.73% | 5,883,776 |
| 2019-10-10 | 2019-10-08 | 0.129 | 45,947,000 | -170,000 | 0.73% | 5,927,163 |
| 2019-10-09 | 2019-10-04 | 0.140 | 46,117,000 | +20,000,000 | 0.73% | 6,456,380 |
| 2019-10-03 | 2019-09-30 | 0.154 | 26,117,000 | +246,000 | 0.41% | 4,022,018 |
| 2019-10-02 | 2019-09-27 | 0.158 | 25,871,000 | +300,000 | 0.41% | 4,087,618 |
| 2019-09-27 | 2019-09-25 | 0.154 | 25,571,000 | -2,208,000 | 0.41% | 3,937,934 |
| 2019-09-25 | 2019-09-23 | 0.138 | 27,779,000 | -956,000 | 0.44% | 3,833,502 |
| 2019-09-23 | 2019-09-19 | 0.106 | 28,735,000 | -290,000 | 0.46% | 3,045,910 |
| 2019-09-20 | 2019-09-18 | 0.091 | 29,025,000 | -300,000 | 0.46% | 2,641,275 |
| 2019-09-06 | 2019-09-04 | 0.104 | 29,325,000 | -484,000 | 0.47% | 3,049,800 |
| 2019-08-22 | 2019-08-20 | 0.096 | 29,809,000 | -60,000 | 0.47% | 2,861,664 |
| 2019-08-21 | 2019-08-19 | 0.093 | 29,869,000 | -64,000 | 0.47% | 2,777,817 |
| 2019-08-15 | 2019-08-13 | 0.102 | 29,933,000 | +50,000 | 0.48% | 3,053,166 |
| 2019-08-14 | 2019-08-12 | 0.099 | 29,883,000 | -312,000 | 0.47% | 2,958,417 |
| 2019-08-13 | 2019-08-09 | 0.105 | 30,195,000 | -38,000 | 0.48% | 3,170,475 |
| 2019-07-31 | 2019-07-29 | 0.119 | 30,233,000 | +400,000 | 0.48% | 3,597,727 |
| 2019-07-26 | 2019-07-24 | 0.117 | 29,833,000 | +56,000 | 0.47% | 3,490,461 |
| 2019-07-22 | 2019-07-18 | 0.132 | 29,777,000 | -50,000 | 0.47% | 3,930,564 |
| 2019-07-15 | 2019-07-11 | 0.119 | 29,827,000 | +50,000 | 0.47% | 3,549,413 |
| 2019-07-04 | 2019-07-02 | 0.134 | 29,777,000 | -20,000 | 0.47% | 3,990,118 |
| 2019-06-27 | 2019-06-25 | 0.137 | 29,797,000 | +236,000 | 0.47% | 4,082,189 |
| 2019-06-24 | 2019-06-20 | 0.136 | 29,561,000 | -284,000 | 0.47% | 4,020,296 |
| 2019-06-17 | 2019-06-13 | 0.125 | 29,845,000 | -222,000 | 0.47% | 3,730,625 |
| 2019-06-14 | 2019-06-12 | 0.121 | 30,067,000 | -498,000 | 0.48% | 3,638,107 |
| 2019-06-13 | 2019-06-11 | 0.127 | 30,565,000 | -260,000 | 0.49% | 3,881,755 |
| 2019-06-12 | 2019-06-10 | 0.127 | 30,825,000 | +700,000 | 0.49% | 3,914,775 |
| 2019-06-11 | 2019-06-06 | 0.134 | 30,125,000 | +450,000 | 0.48% | 4,036,750 |
| 2019-06-10 | 2019-06-05 | 0.135 | 29,675,000 | -100,000 | 0.47% | 4,006,125 |
| 2019-06-06 | 2019-06-04 | 0.134 | 29,775,000 | -1,300,000 | 0.47% | 3,989,850 |
| 2019-06-05 | 2019-06-03 | 0.138 | 31,075,000 | -282,000 | 0.49% | 4,288,350 |
| 2019-06-04 | 2019-05-31 | 0.149 | 31,357,000 | -1,604,000 | 0.50% | 4,672,193 |
| 2019-06-03 | 2019-05-30 | 0.154 | 32,961,000 | -1,000,000 | 0.52% | 5,075,994 |
| 2019-05-31 | 2019-05-29 | 0.155 | 33,961,000 | -932,000 | 0.54% | 5,263,955 |
| 2019-05-30 | 2019-05-28 | 0.165 | 34,893,000 | -1,502,000 | 0.55% | 5,757,345 |
| 2019-05-29 | 2019-05-27 | 0.139 | 36,395,000 | -1,574,000 | 0.58% | 5,058,905 |
| 2019-05-28 | 2019-05-24 | 0.128 | 37,969,000 | -310,000 | 0.60% | 4,860,032 |
| 2019-05-24 | 2019-05-22 | 0.113 | 38,279,000 | -2,000,000 | 0.61% | 4,325,527 |
| 2019-05-09 | 2019-05-07 | 0.123 | 40,279,000 | -10,000 | 0.64% | 4,954,317 |
| 2019-05-08 | 2019-05-06 | 0.124 | 40,289,000 | -212,000 | 0.64% | 4,995,836 |
| 2019-05-07 | 2019-05-03 | 0.127 | 40,501,000 | +2,000 | 0.64% | 5,143,627 |
| 2019-04-30 | 2019-04-26 | 0.128 | 40,499,000 | -200,000 | 0.64% | 5,183,872 |
| 2019-04-26 | 2019-04-24 | 0.131 | 40,699,000 | +4,000 | 0.65% | 5,331,569 |
| 2019-04-25 | 2019-04-23 | 0.133 | 40,695,000 | +10,660,000 | 0.65% | 5,412,435 |
| 2019-04-23 | 2019-04-17 | 0.133 | 30,035,000 | +16,000 | 0.48% | 3,994,655 |
| 2019-04-12 | 2019-04-10 | 0.139 | 30,019,000 | -180,000 | 0.48% | 4,172,641 |
| 2019-04-11 | 2019-04-09 | 0.139 | 30,199,000 | -200,000 | 0.48% | 4,197,661 |
| 2019-04-10 | 2019-04-08 | 0.139 | 30,399,000 | -1,424,000 | 0.48% | 4,225,461 |
| 2019-03-28 | 2019-03-26 | 0.147 | 31,823,000 | -200,000 | 0.51% | 4,677,981 |
| 2019-03-25 | 2019-03-21 | 0.168 | 32,023,000 | +228,000 | 0.51% | 5,379,864 |
| 2019-03-22 | 2019-03-20 | 0.172 | 31,795,000 | +560,000 | 0.50% | 5,468,740 |
| 2019-03-19 | 2019-03-15 | 0.170 | 31,235,000 | +6,000,000 | 0.50% | 5,309,950 |
| 2019-03-18 | 2019-03-14 | 0.178 | 25,235,000 | -246,000 | 0.40% | 4,491,830 |
| 2019-03-15 | 2019-03-13 | 0.185 | 25,481,000 | -1,000,000 | 0.42% | 4,713,985 |
| 2019-03-14 | 2019-03-12 | 0.179 | 26,481,000 | +508,000 | 0.43% | 4,740,099 |
| 2019-03-13 | 2019-03-11 | 0.185 | 25,973,000 | +1,246,000 | 0.42% | 4,805,005 |
| 2019-03-12 | 2019-03-08 | 0.200 | 24,727,000 | -72,000 | 0.40% | 4,945,400 |
| 2019-03-11 | 2019-03-07 | 0.199 | 24,799,000 | +200,000 | 0.41% | 4,935,001 |
| 2019-03-08 | 2019-03-06 | 0.200 | 24,599,000 | +2,000,000 | 0.40% | 4,919,800 |
| 2019-03-05 | 2019-03-01 | 0.212 | 22,599,000 | -120,000 | 0.37% | 4,790,988 |
| 2019-03-04 | 2019-02-28 | 0.210 | 22,719,000 | -2,000 | 0.37% | 4,770,990 |
| 2019-03-01 | 2019-02-27 | 0.212 | 22,721,000 | -260,000 | 0.37% | 4,816,852 |
| 2019-02-28 | 2019-02-26 | 0.204 | 22,981,000 | -28,000 | 0.38% | 4,688,124 |
| 2019-02-27 | 2019-02-25 | 0.212 | 23,009,000 | -300,000 | 0.38% | 4,877,908 |
| 2019-02-26 | 2019-02-22 | 0.209 | 23,309,000 | -150,000 | 0.38% | 4,871,581 |
| 2019-02-25 | 2019-02-21 | 0.205 | 23,459,000 | -2,571,000 | 0.38% | 4,809,095 |
| 2019-02-22 | 2019-02-20 | 0.169 | 26,030,000 | -706,000 | 0.43% | 4,399,070 |
| 2019-02-21 | 2019-02-19 | 0.186 | 26,736,000 | -652,000 | 0.44% | 4,972,896 |
| 2019-02-19 | 2019-02-15 | 0.203 | 27,388,000 | -2,000 | 0.45% | 5,559,764 |
| 2019-02-18 | 2019-02-14 | 0.203 | 27,390,000 | -600,000 | 0.46% | 5,560,170 |
| 2019-02-14 | 2019-02-12 | 0.203 | 27,990,000 | +1,200,000 | 0.47% | 5,681,970 |
| 2019-02-13 | 2019-02-11 | 0.209 | 26,790,000 | +406,000 | 0.45% | 5,599,110 |
| 2019-02-12 | 2019-02-08 | 0.213 | 26,384,000 | -22,000 | 0.45% | 5,619,792 |
| 2019-02-11 | 2019-02-04 | 0.213 | 26,406,000 | +264,000 | 0.45% | 5,624,478 |
| 2019-02-08 | 2019-01-31 | 0.210 | 26,142,000 | -146,000 | 0.44% | 5,489,820 |
| 2019-02-01 | 2019-01-30 | 0.206 | 26,288,000 | +500,000 | 0.45% | 5,415,328 |
| 2019-01-31 | 2019-01-29 | 0.210 | 25,788,000 | -1,196,000 | 0.44% | 5,415,480 |
| 2019-01-30 | 2019-01-28 | 0.209 | 26,984,000 | +2,736,000 | 0.46% | 5,639,656 |
| 2019-01-28 | 2019-01-24 | 0.203 | 24,248,000 | +304,000 | 0.41% | 4,922,344 |
| 2019-01-25 | 2019-01-23 | 0.226 | 23,944,000 | +4,000 | 0.41% | 5,411,344 |
| 2019-01-23 | 2019-01-21 | 0.229 | 23,940,000 | +92,000 | 0.41% | 5,482,260 |
| 2019-01-22 | 2019-01-18 | 0.239 | 23,848,000 | -194,000 | 0.40% | 5,699,672 |
| 2019-01-18 | 2019-01-16 | 0.242 | 24,042,000 | +182,000 | 0.41% | 5,818,164 |
| 2019-01-17 | 2019-01-15 | 0.242 | 23,860,000 | -180,000 | 0.40% | 5,774,120 |
| 2019-01-16 | 2019-01-14 | 0.240 | 24,040,000 | -60,000 | 0.41% | 5,769,600 |
| 2019-01-15 | 2019-01-11 | 0.244 | 24,100,000 | +860,000 | 0.41% | 5,880,400 |
| 2019-01-14 | 2019-01-10 | 0.250 | 23,240,000 | -38,000 | 0.39% | 5,810,000 |
| 2019-01-11 | 2019-01-09 | 0.255 | 23,278,000 | -140,000 | 0.39% | 5,935,890 |
| 2019-01-10 | 2019-01-08 | 0.249 | 23,418,000 | +150,000 | 0.40% | 5,831,082 |
| 2019-01-09 | 2019-01-07 | 0.217 | 23,268,000 | +510,000 | 0.39% | 5,049,156 |
| 2019-01-08 | 2019-01-04 | 0.275 | 22,758,000 | +270,000 | 0.39% | 6,258,450 |
| 2019-01-07 | 2019-01-03 | 0.270 | 22,488,000 | +187,000 | 0.38% | 6,071,760 |
| 2019-01-04 | 2019-01-02 | 0.270 | 22,301,000 | +140,000 | 0.38% | 6,021,270 |
| 2019-01-03 | 2018-12-31 | 0.300 | 22,161,000 | +180,000 | 0.38% | 6,648,300 |
| 2019-01-02 | 2018-12-27 | 0.325 | 21,981,000 | +28,000 | 0.37% | 7,143,825 |
| 2018-12-28 | 2018-12-24 | 0.320 | 21,953,000 | +262,000 | 0.37% | 7,024,960 |
| 2018-12-27 | 2018-12-20 | 0.345 | 21,691,000 | +1,743,000 | 0.38% | 7,483,395 |
| 2018-12-21 | 2018-12-19 | 0.375 | 19,948,000 | +484,000 | 0.35% | 7,480,500 |
| 2018-12-18 | 2018-12-14 | 0.375 | 19,464,000 | +50,000 | 0.36% | 7,299,000 |
| 2018-12-14 | 2018-12-12 | 0.350 | 19,414,000 | +300,000 | 0.36% | 6,794,900 |
| 2018-12-12 | 2018-12-10 | 0.350 | 19,114,000 | +64,000 | 0.35% | 6,689,900 |
| 2018-12-10 | 2018-12-06 | 0.360 | 19,050,000 | +104,000 | 0.35% | 6,858,000 |
| 2018-12-06 | 2018-12-04 | 0.365 | 18,946,000 | +96,000 | 0.35% | 6,915,290 |
| 2018-12-05 | 2018-12-03 | 0.350 | 18,850,000 | -320,000 | 0.35% | 6,597,500 |
| 2018-12-04 | 2018-11-30 | 0.350 | 19,170,000 | +324,000 | 0.36% | 6,709,500 |
| 2018-12-03 | 2018-11-29 | 0.360 | 18,846,000 | +370,000 | 0.35% | 6,784,560 |
| 2018-11-27 | 2018-11-23 | 0.425 | 18,476,000 | -160,000 | 0.34% | 7,852,300 |
| 2018-11-26 | 2018-11-22 | 0.425 | 18,636,000 | +268,000 | 0.35% | 7,920,300 |
| 2018-11-23 | 2018-11-21 | 0.450 | 18,368,000 | +80,000 | 0.34% | 8,265,600 |
| 2018-11-20 | 2018-11-16 | 0.450 | 18,288,000 | +46,000 | 0.34% | 8,229,600 |
| 2018-11-19 | 2018-11-15 | 0.425 | 18,242,000 | -200,000 | 0.34% | 7,752,850 |
| 2018-11-16 | 2018-11-14 | 0.405 | 18,442,000 | +2,000 | 0.34% | 7,469,010 |
| 2018-11-15 | 2018-11-13 | 0.420 | 18,440,000 | +50,000 | 0.34% | 7,744,800 |
| 2018-11-14 | 2018-11-12 | 0.440 | 18,390,000 | +40,000 | 0.34% | 8,091,600 |
| 2018-11-13 | 2018-11-09 | 0.455 | 18,350,000 | +100,000 | 0.34% | 8,349,250 |
| 2018-11-08 | 2018-11-06 | 0.420 | 18,250,000 | +100,000 | 0.34% | 7,665,000 |
| 2018-11-02 | 2018-10-31 | 0.380 | 18,150,000 | +2,800,000 | 0.34% | 6,897,000 |
| 2018-10-31 | 2018-10-29 | 0.365 | 15,350,000 | +36,000 | 0.28% | 5,602,750 |
| 2018-10-24 | 2018-10-22 | 0.340 | 15,314,000 | -502,000 | 0.28% | 5,206,760 |
| 2018-10-19 | 2018-10-16 | 0.340 | 15,816,000 | +5,500,000 | 0.29% | 5,377,440 |
| 2018-10-18 | 2018-10-15 | 0.340 | 10,316,000 | +34,000 | 0.19% | 3,507,440 |
| 2018-09-27 | 2018-09-24 | 0.365 | 10,282,000 | -240,000 | 0.19% | 3,752,930 |
| 2018-09-21 | 2018-09-19 | 0.350 | 10,522,000 | +120,000 | 0.19% | 3,682,700 |
| 2018-09-19 | 2018-09-17 | 0.355 | 10,402,000 | -108,000 | 0.19% | 3,692,710 |
| 2018-09-18 | 2018-09-14 | 0.350 | 10,510,000 | +108,000 | 0.19% | 3,678,500 |
| 2018-09-04 | 2018-08-31 | 0.385 | 10,402,000 | +120,000 | 0.19% | 4,004,770 |
| 2018-09-03 | 2018-08-30 | 0.385 | 10,282,000 | -74,000 | 0.19% | 3,958,570 |
| 2018-08-31 | 2018-08-29 | 0.390 | 10,356,000 | -46,000 | 0.19% | 4,038,840 |
| 2018-08-30 | 2018-08-28 | 0.390 | 10,402,000 | -80,000 | 0.19% | 4,056,780 |
| 2018-08-29 | 2018-08-27 | 0.395 | 10,482,000 | -300,000 | 0.19% | 4,140,390 |
| 2018-08-20 | 2018-08-16 | 0.410 | 10,782,000 | -150,000 | 0.20% | 4,420,620 |
| 2018-08-02 | 2018-07-31 | 0.415 | 10,932,000 | +1,800,000 | 0.20% | 4,536,780 |
| 2018-08-01 | 2018-07-30 | 0.405 | 9,132,000 | +80,000 | 0.17% | 3,698,460 |
| 2018-07-27 | 2018-07-25 | 0.380 | 9,052,000 | +2,070,000 | 0.17% | 3,439,760 |
| 2018-07-26 | 2018-07-24 | 0.390 | 6,982,000 | +1,796,000 | 0.13% | 2,722,980 |
| 2018-07-24 | 2018-07-20 | 0.335 | 5,186,000 | -224,000 | 0.10% | 1,737,310 |
| 2018-07-20 | 2018-07-18 | 0.300 | 5,410,000 | -244,000 | 0.10% | 1,623,000 |
| 2018-07-19 | 2018-07-17 | 0.290 | 5,654,000 | -500,000 | 0.10% | 1,639,660 |
| 2018-07-18 | 2018-07-16 | 0.250 | 6,154,000 | +300,000 | 0.11% | 1,538,500 |
| 2018-07-17 | 2018-07-13 | 0.246 | 5,854,000 | -100,000 | 0.11% | 1,440,084 |
| 2018-07-06 | 2018-07-04 | 0.240 | 5,954,000 | -100,000 | 0.11% | 1,428,960 |
| 2018-07-04 | 2018-06-29 | 0.246 | 6,054,000 | +50,000 | 0.11% | 1,489,284 |
| 2018-07-03 | 2018-06-28 | 0.260 | 6,004,000 | +200,000 | 0.11% | 1,561,040 |
| 2018-06-19 | 2018-06-14 | 0.310 | 5,804,000 | -574,000 | 0.11% | 1,799,240 |
| 2018-05-31 | 2018-05-29 | 0.300 | 6,378,000 | -166,000 | 0.12% | 1,913,400 |
| 2018-05-30 | 2018-05-28 | 0.290 | 6,544,000 | +96,000 | 0.12% | 1,897,760 |
| 2018-05-24 | 2018-05-21 | 0.290 | 6,448,000 | +140,000 | 0.12% | 1,869,920 |
| 2018-05-21 | 2018-05-17 | 0.300 | 6,308,000 | +134,000 | 0.12% | 1,892,400 |
| 2018-05-18 | 2018-05-16 | 0.320 | 6,174,000 | +102,000 | 0.11% | 1,975,680 |
| 2018-05-17 | 2018-05-15 | 0.315 | 6,072,000 | +228,000 | 0.11% | 1,912,680 |
| 2018-05-02 | 2018-04-27 | 0.315 | 5,844,000 | -128,000 | 0.11% | 1,840,860 |
| 2018-04-24 | 2018-04-20 | 0.300 | 5,972,000 | -150,000 | 0.11% | 1,791,600 |
| 2018-04-23 | 2018-04-19 | 0.290 | 6,122,000 | -550,000 | 0.11% | 1,775,380 |
| 2018-04-20 | 2018-04-18 | 0.295 | 6,672,000 | -1,300,000 | 0.12% | 1,968,240 |
| 2018-04-18 | 2018-04-16 | 0.300 | 7,972,000 | -140,000 | 0.15% | 2,391,600 |
| 2018-04-17 | 2018-04-13 | 0.295 | 8,112,000 | -860,000 | 0.15% | 2,393,040 |
| 2018-04-12 | 2018-04-10 | 0.305 | 8,972,000 | -138,000 | 0.17% | 2,736,460 |
| 2018-04-11 | 2018-04-09 | 0.300 | 9,110,000 | -1,000,000 | 0.17% | 2,733,000 |
| 2018-04-06 | 2018-04-03 | 0.300 | 10,110,000 | -202,000 | 0.19% | 3,033,000 |
| 2018-04-03 | 2018-03-28 | 0.300 | 10,312,000 | +140,000 | 0.19% | 3,093,600 |
| 2018-03-29 | 2018-03-27 | 0.305 | 10,172,000 | -324,000 | 0.19% | 3,102,460 |
| 2018-03-28 | 2018-03-26 | 0.305 | 10,496,000 | -140,000 | 0.19% | 3,201,280 |
| 2018-03-26 | 2018-03-22 | 0.300 | 10,636,000 | +140,000 | 0.20% | 3,190,800 |
| 2018-03-22 | 2018-03-20 | 0.310 | 10,496,000 | +50,000 | 0.19% | 3,253,760 |
| 2018-03-20 | 2018-03-16 | 0.320 | 10,446,000 | +50,000 | 0.19% | 3,342,720 |
| 2018-03-19 | 2018-03-15 | 0.330 | 10,396,000 | -50,000 | 0.19% | 3,430,680 |
| 2018-03-06 | 2018-03-02 | 0.325 | 10,446,000 | -140,000 | 0.19% | 3,394,950 |
| 2018-03-05 | 2018-03-01 | 0.325 | 10,586,000 | -1,588,000 | 0.20% | 3,440,450 |
| 2018-03-02 | 2018-02-28 | 0.310 | 12,174,000 | -1,886,000 | 0.23% | 3,773,940 |
| 2018-03-01 | 2018-02-27 | 0.325 | 14,060,000 | +240,000 | 0.26% | 4,569,500 |
| 2018-02-28 | 2018-02-26 | 0.355 | 13,820,000 | -600,000 | 0.26% | 4,906,100 |
| 2018-02-23 | 2018-02-21 | 0.310 | 14,420,000 | -126,000 | 0.27% | 4,470,200 |
| 2018-02-22 | 2018-02-20 | 0.300 | 14,546,000 | -16,000 | 0.27% | 4,363,800 |
| 2018-02-21 | 2018-02-15 | 0.300 | 14,562,000 | +6,000 | 0.27% | 4,368,600 |
| 2018-02-14 | 2018-02-12 | 0.300 | 14,556,000 | +14,000 | 0.27% | 4,366,800 |
| 2018-02-13 | 2018-02-09 | 0.305 | 14,542,000 | +26,000 | 0.27% | 4,435,310 |
| 2018-02-12 | 2018-02-08 | 0.310 | 14,516,000 | -140,000 | 0.27% | 4,499,960 |
| 2018-02-09 | 2018-02-07 | 0.305 | 14,656,000 | +116,000 | 0.27% | 4,470,080 |
| 2018-02-08 | 2018-02-06 | 0.305 | 14,540,000 | +100,000 | 0.27% | 4,434,700 |
| 2018-02-05 | 2018-02-01 | 0.325 | 14,440,000 | -130,000 | 0.27% | 4,693,000 |
| 2018-02-02 | 2018-01-31 | 0.325 | 14,570,000 | +130,000 | 0.27% | 4,735,250 |
| 2018-02-01 | 2018-01-30 | 0.335 | 14,440,000 | +42,000 | 0.27% | 4,837,400 |
| 2018-01-29 | 2018-01-25 | 0.360 | 14,398,000 | -838,000 | 0.27% | 5,183,280 |
| 2018-01-26 | 2018-01-24 | 0.325 | 15,236,000 | -50,000 | 0.28% | 4,951,700 |
| 2018-01-25 | 2018-01-23 | 0.340 | 15,286,000 | +200,000 | 0.28% | 5,197,240 |
| 2018-01-24 | 2018-01-22 | 0.345 | 15,086,000 | -2,000,000 | 0.28% | 5,204,670 |
| 2018-01-23 | 2018-01-19 | 0.340 | 17,086,000 | -50,000 | 0.32% | 5,809,240 |
| 2018-01-19 | 2018-01-17 | 0.355 | 17,136,000 | +120,000 | 0.32% | 6,083,280 |
| 2018-01-18 | 2018-01-16 | 0.355 | 17,016,000 | -120,000 | 0.32% | 6,040,680 |
| 2018-01-17 | 2018-01-15 | 0.355 | 17,136,000 | +120,000 | 0.32% | 6,083,280 |
| 2018-01-15 | 2018-01-11 | 0.365 | 17,016,000 | +4,000,000 | 0.32% | 6,210,840 |
| 2018-01-12 | 2018-01-10 | 0.370 | 13,016,000 | +600,000 | 0.24% | 4,815,920 |
| 2018-01-05 | 2018-01-03 | 0.365 | 12,416,000 | +2,000,000 | 0.23% | 4,531,840 |
| 2018-01-04 | 2018-01-02 | 0.380 | 10,416,000 | +1,258,000 | 0.19% | 3,958,080 |
| 2017-12-28 | 2017-12-22 | 0.380 | 9,158,000 | +492,000 | 0.17% | 3,480,040 |
| 2017-12-20 | 2017-12-18 | 0.380 | 8,666,000 | +74,000 | 0.16% | 3,293,080 |
| 2017-12-18 | 2017-12-14 | 0.380 | 8,592,000 | +164,000 | 0.16% | 3,264,960 |
| 2017-12-04 | 2017-11-30 | 0.395 | 8,428,000 | -200,000 | 0.16% | 3,329,060 |
| 2017-12-01 | 2017-11-29 | 0.390 | 8,628,000 | -20,000 | 0.16% | 3,364,920 |
| 2017-11-27 | 2017-11-23 | 0.405 | 8,648,000 | -60,000 | 0.16% | 3,502,440 |
| 2017-11-24 | 2017-11-22 | 0.400 | 8,708,000 | +6,000 | 0.16% | 3,483,200 |
| 2017-11-06 | 2017-11-02 | 0.410 | 8,702,000 | -100,000 | 0.16% | 3,567,820 |
| 2017-11-02 | 2017-10-31 | 0.400 | 8,802,000 | +100,000 | 0.16% | 3,520,800 |
| 2017-10-27 | 2017-10-25 | 0.425 | 8,702,000 | -100,000 | 0.16% | 3,698,350 |
| 2017-10-25 | 2017-10-23 | 0.410 | 8,802,000 | +20,000 | 0.16% | 3,608,820 |
| 2017-10-24 | 2017-10-20 | 0.415 | 8,782,000 | -520,000 | 0.16% | 3,644,530 |
| 2017-10-23 | 2017-10-19 | 0.440 | 9,302,000 | -650,000 | 0.17% | 4,092,880 |
| 2017-10-20 | 2017-10-18 | 0.460 | 9,952,000 | +250,000 | 0.18% | 4,577,920 |
| 2017-10-19 | 2017-10-17 | 0.440 | 9,702,000 | -900,000 | 0.18% | 4,268,880 |
| 2017-10-18 | 2017-10-16 | 0.460 | 10,602,000 | +100,000 | 0.20% | 4,876,920 |
| 2017-10-17 | 2017-10-13 | 0.475 | 10,502,000 | +50,000 | 0.19% | 4,988,450 |
| 2017-10-16 | 2017-10-12 | 0.475 | 10,452,000 | -100,000 | 0.19% | 4,964,700 |
| 2017-10-13 | 2017-10-11 | 0.485 | 10,552,000 | +136,000 | 0.20% | 5,117,720 |
| 2017-10-12 | 2017-10-10 | 0.510 | 10,416,000 | +726,000 | 0.19% | 5,312,160 |
| 2017-10-11 | 2017-10-09 | 0.550 | 9,690,000 | -52,000 | 0.18% | 5,329,500 |
| 2017-10-10 | 2017-10-06 | 0.540 | 9,742,000 | -260,000 | 0.18% | 5,260,680 |
| 2017-10-09 | 2017-10-04 | 0.550 | 10,002,000 | +90,000 | 0.19% | 5,501,100 |
| 2017-10-06 | 2017-10-03 | 0.520 | 9,912,000 | -200,000 | 0.18% | 5,154,240 |
| 2017-10-04 | 2017-09-29 | 0.455 | 10,112,000 | +300,000 | 0.19% | 4,600,960 |
| 2017-10-03 | 2017-09-28 | 0.460 | 9,812,000 | -200,000 | 0.18% | 4,513,520 |
| 2017-09-29 | 2017-09-27 | 0.450 | 10,012,000 | +400,000 | 0.19% | 4,505,400 |
| 2017-09-28 | 2017-09-26 | 0.470 | 9,612,000 | -1,180,000 | 0.18% | 4,517,640 |
| 2017-09-27 | 2017-09-25 | 0.480 | 10,792,000 | +200,000 | 0.20% | 5,180,160 |
| 2017-09-19 | 2017-09-15 | 0.530 | 10,592,000 | +460,000 | 0.20% | 5,613,760 |
| 2017-09-12 | 2017-09-08 | 0.560 | 10,132,000 | -80,000 | 0.19% | 5,673,920 |
| 2017-09-11 | 2017-09-07 | 0.550 | 10,212,000 | -20,000 | 0.19% | 5,616,600 |
| 2017-09-08 | 2017-09-06 | 0.570 | 10,232,000 | -140,000 | 0.19% | 5,832,240 |
| 2017-09-01 | 2017-08-30 | 0.460 | 10,372,000 | -100,000 | 0.19% | 4,771,120 |
| 2017-08-29 | 2017-08-25 | 0.455 | 10,472,000 | -1,070,000 | 0.19% | 4,764,760 |
| 2017-08-28 | 2017-08-24 | 0.465 | 11,542,000 | +60,000 | 0.21% | 5,367,030 |
| 2017-08-25 | 2017-08-22 | 0.460 | 11,482,000 | -130,000 | 0.21% | 5,281,720 |
| 2017-08-24 | 2017-08-21 | 0.465 | 11,612,000 | +102,000 | 0.22% | 5,399,580 |
| 2017-08-22 | 2017-08-18 | 0.495 | 11,510,000 | +2,020,000 | 0.21% | 5,697,450 |
| 2017-08-21 | 2017-08-17 | 0.530 | 9,490,000 | -200,000 | 0.18% | 5,029,700 |
| 2017-08-17 | 2017-08-15 | 0.510 | 9,690,000 | -1,050,000 | 0.18% | 4,941,900 |
| 2017-08-16 | 2017-08-14 | 0.590 | 10,740,000 | -260,000 | 0.20% | 6,336,600 |
| 2017-08-15 | 2017-08-11 | 0.610 | 11,000,000 | -1,380,000 | 0.20% | 6,710,000 |
| 2017-08-14 | 2017-08-10 | 0.640 | 12,380,000 | +400,000 | 0.23% | 7,923,200 |
| 2017-08-11 | 2017-08-09 | 0.710 | 11,980,000 | -270,000 | 0.22% | 8,505,800 |
| 2017-08-10 | 2017-08-08 | 0.640 | 12,250,000 | +200,000 | 0.23% | 7,840,000 |
| 2017-08-09 | 2017-08-07 | 0.660 | 12,050,000 | +126,000 | 0.22% | 7,953,000 |
| 2017-08-08 | 2017-08-04 | 0.700 | 11,924,000 | +60,000 | 0.22% | 8,346,800 |
| 2017-08-04 | 2017-08-02 | 0.730 | 11,864,000 | +660,000 | 0.22% | 8,660,720 |
| 2017-08-03 | 2017-08-01 | 0.760 | 11,204,000 | -60,000 | 0.21% | 8,515,040 |
| 2017-08-02 | 2017-07-31 | 0.740 | 11,264,000 | +1,660,000 | 0.21% | 8,335,360 |
| 2017-08-01 | 2017-07-28 | 0.750 | 9,604,000 | -240,000 | 0.18% | 7,203,000 |
| 2017-07-28 | 2017-07-26 | 0.790 | 9,844,000 | -840,000 | 0.18% | 7,776,760 |
| 2017-07-27 | 2017-07-25 | 0.770 | 10,684,000 | +560,000 | 0.20% | 8,226,680 |
| 2017-07-26 | 2017-07-24 | 0.800 | 10,124,000 | +1,400,000 | 0.19% | 8,099,200 |
| 2017-07-25 | 2017-07-21 | 0.800 | 8,724,000 | -360,000 | 0.16% | 6,979,200 |
| 2017-07-24 | 2017-07-20 | 0.790 | 9,084,000 | -36,000 | 0.17% | 7,176,360 |
| 2017-07-21 | 2017-07-19 | 0.750 | 9,120,000 | -260,000 | 0.17% | 6,840,000 |
| 2017-07-19 | 2017-07-17 | 0.690 | 9,380,000 | -394,000 | 0.17% | 6,472,200 |
| 2017-07-18 | 2017-07-14 | 0.660 | 9,774,000 | -340,000 | 0.18% | 6,450,840 |
| 2017-07-17 | 2017-07-13 | 0.580 | 10,114,000 | +70,000 | 0.19% | 5,866,120 |
| 2017-07-14 | 2017-07-12 | 0.620 | 10,044,000 | -38,000 | 0.19% | 6,227,280 |
| 2017-07-13 | 2017-07-11 | 0.610 | 10,082,000 | -400,000 | 0.19% | 6,150,020 |
| 2017-07-12 | 2017-07-10 | 0.610 | 10,482,000 | -200,000 | 0.19% | 6,394,020 |
| 2017-07-11 | 2017-07-07 | 0.620 | 10,682,000 | +68,000 | 0.20% | 6,622,840 |
| 2017-07-10 | 2017-07-06 | 0.630 | 10,614,000 | +836,000 | 0.20% | 6,686,820 |
| 2017-07-07 | 2017-07-05 | 0.640 | 9,778,000 | +30,000 | 0.18% | 6,257,920 |
| 2017-07-06 | 2017-07-04 | 0.640 | 9,748,000 | +10,000 | 0.18% | 6,238,720 |
| 2017-07-05 | 2017-07-03 | 0.730 | 9,738,000 | -98,000 | 0.18% | 7,108,740 |
| 2017-07-04 | 2017-06-30 | 0.780 | 9,836,000 | +600,000 | 0.18% | 7,672,080 |
| 2017-06-29 | 2017-06-27 | 0.800 | 9,236,000 | -50,000 | 0.17% | 7,388,800 |
| 2017-06-28 | 2017-06-26 | 0.830 | 9,286,000 | +74,000 | 0.17% | 7,707,380 |
| 2017-06-26 | 2017-06-22 | 0.860 | 9,212,000 | -1,650,000 | 0.17% | 7,922,320 |
| 2017-06-23 | 2017-06-21 | 0.880 | 10,862,000 | -50,000 | 0.20% | 9,558,560 |
| 2017-06-22 | 2017-06-20 | 0.860 | 10,912,000 | +50,000 | 0.20% | 9,384,320 |
| 2017-06-20 | 2017-06-16 | 0.930 | 10,862,000 | +40,000 | 0.20% | 10,101,660 |
| 2017-06-15 | 2017-06-13 | 0.920 | 10,822,000 | +20,000 | 0.20% | 9,956,240 |
| 2017-06-13 | 2017-06-09 | 0.920 | 10,802,000 | +40,000 | 0.20% | 9,937,840 |
| 2017-06-08 | 2017-06-06 | 0.980 | 10,762,000 | -20,000 | 0.20% | 10,546,760 |
| 2017-06-05 | 2017-06-01 | 0.960 | 10,782,000 | +120,000 | 0.20% | 10,350,720 |
| 2017-06-02 | 2017-05-31 | 0.930 | 10,662,000 | -2,000 | 0.20% | 9,915,660 |
| 2017-06-01 | 2017-05-29 | 0.970 | 10,664,000 | -652,000 | 0.20% | 10,344,080 |
| 2017-05-31 | 2017-05-26 | 0.830 | 11,316,000 | +1,000,000 | 0.21% | 9,392,280 |
| 2017-05-29 | 2017-05-25 | 0.850 | 10,316,000 | -100,000 | 0.19% | 8,768,600 |
| 2017-05-26 | 2017-05-24 | 0.850 | 10,416,000 | +64,000 | 0.19% | 8,853,600 |
| 2017-05-24 | 2017-05-22 | 0.900 | 10,352,000 | +44,000 | 0.19% | 9,316,800 |
| 2017-05-23 | 2017-05-19 | 0.920 | 10,308,000 | +112,000 | 0.19% | 9,483,360 |
| 2017-05-22 | 2017-05-18 | 0.910 | 10,196,000 | +1,088,000 | 0.19% | 9,278,360 |
| 2017-05-17 | 2017-05-15 | 0.930 | 9,108,000 | +900,000 | 0.17% | 8,470,440 |
| 2017-05-15 | 2017-05-11 | 0.950 | 8,208,000 | +44,000 | 0.15% | 7,797,600 |
| 2017-05-10 | 2017-05-08 | 0.990 | 8,164,000 | +200,000 | 0.15% | 8,082,360 |
| 2017-05-09 | 2017-05-05 | 0.990 | 7,964,000 | +556,000 | 0.15% | 7,884,360 |
| 2017-04-28 | 2017-04-26 | 0.980 | 7,408,000 | +44,000 | 0.14% | 7,259,840 |
| 2017-04-27 | 2017-04-25 | 1.010 | 7,364,000 | -100,000 | 0.14% | 7,437,640 |
| 2017-04-25 | 2017-04-21 | 1.000 | 7,464,000 | -264,000 | 0.15% | 7,464,000 |
| 2017-04-24 | 2017-04-20 | 0.990 | 7,728,000 | -236,000 | 0.15% | 7,650,720 |
| 2017-04-21 | 2017-04-19 | 1.000 | 7,964,000 | -200,000 | 0.15% | 7,964,000 |
| 2017-04-19 | 2017-04-13 | 1.010 | 8,164,000 | +50,000 | 0.16% | 8,245,640 |
| 2017-04-13 | 2017-04-11 | 1.040 | 8,114,000 | -40,000 | 0.16% | 8,438,560 |
| 2017-04-12 | 2017-04-10 | 1.060 | 8,154,000 | -166,000 | 0.16% | 8,643,240 |
| 2017-04-11 | 2017-04-07 | 1.050 | 8,320,000 | -40,000 | 0.16% | 8,736,000 |
| 2017-04-10 | 2017-04-06 | 1.090 | 8,360,000 | -492,000 | 0.16% | 9,112,400 |
| 2017-04-07 | 2017-04-05 | 1.090 | 8,852,000 | -190,000 | 0.17% | 9,648,680 |
| 2017-04-06 | 2017-04-03 | 0.980 | 9,042,000 | +10,000 | 0.18% | 8,861,160 |
| 2017-04-05 | 2017-03-31 | 0.920 | 9,032,000 | -100,000 | 0.18% | 8,309,440 |
| 2017-04-03 | 2017-03-30 | 0.930 | 9,132,000 | +216,000 | 0.18% | 8,492,760 |
| 2017-03-31 | 2017-03-29 | 1.000 | 8,916,000 | +40,000 | 0.17% | 8,916,000 |
| 2017-03-28 | 2017-03-24 | 1.040 | 8,876,000 | +30,000 | 0.66% | 9,231,040 |
| 2017-03-24 | 2017-03-22 | 1.030 | 8,846,000 | +90,000 | 0.81% | 9,111,380 |
| 2017-03-22 | 2017-03-20 | 1.160 | 8,756,000 | -100,000 | 1.03% | 10,156,960 |
| 2017-03-21 | 2017-03-17 | 1.150 | 8,856,000 | +100,000 | 1.05% | 10,184,400 |
| 2017-03-16 | 2017-03-14 | 1.130 | 8,756,000 | -50,000 | 1.03% | 9,894,280 |
| 2017-03-15 | 2017-03-13 | 1.130 | 8,806,000 | +100,000 | 1.04% | 9,950,780 |
| 2017-03-14 | 2017-03-10 | 1.120 | 8,706,000 | +200,000 | 1.03% | 9,750,720 |
| 2017-03-13 | 2017-03-09 | 1.110 | 8,506,000 | +3,000,000 | 1.00% | 9,441,660 |
| 2017-03-10 | 2017-03-08 | 1.120 | 5,506,000 | +1,000,000 | 0.65% | 6,166,720 |
| 2017-03-07 | 2017-03-03 | 1.150 | 4,506,000 | -70,000 | 0.53% | 5,181,900 |
| 2017-03-06 | 2017-03-02 | 1.170 | 4,576,000 | -680,000 | 0.54% | 5,353,920 |
| 2017-03-03 | 2017-03-01 | 1.190 | 5,256,000 | +832,000 | 0.62% | 6,254,640 |
| 2017-03-02 | 2017-02-28 | 1.170 | 4,424,000 | -72,000 | 0.52% | 5,176,080 |
| 2017-03-01 | 2017-02-27 | 1.190 | 4,496,000 | +1,222,000 | 0.53% | 5,350,240 |
| 2017-02-28 | 2017-02-24 | 1.120 | 3,274,000 | +80,000 | 0.39% | 3,666,880 |
| 2017-02-27 | 2017-02-23 | 1.090 | 3,194,000 | +420,000 | 0.38% | 3,481,460 |
| 2017-02-24 | 2017-02-22 | 1.040 | 2,774,000 | -942,000 | 0.33% | 2,884,960 |
| 2017-02-20 | 2017-02-16 | 1.050 | 3,716,000 | -100,000 | 0.44% | 3,901,800 |
| 2017-02-17 | 2017-02-15 | 1.050 | 3,816,000 | +130,000 | 0.45% | 4,006,800 |
| 2017-02-16 | 2017-02-14 | 1.050 | 3,686,000 | -40,000 | 0.44% | 3,870,300 |
| 2017-02-15 | 2017-02-13 | 1.070 | 3,726,000 | -190,000 | 0.44% | 3,986,820 |
| 2017-02-14 | 2017-02-10 | 1.020 | 3,916,000 | +194,000 | 0.46% | 3,994,320 |
| 2017-02-13 | 2017-02-09 | 0.920 | 3,722,000 | +50,000 | 0.44% | 3,424,240 |
| 2017-02-10 | 2017-02-08 | 0.950 | 3,672,000 | +26,000 | 0.43% | 3,488,400 |
| 2017-02-08 | 2017-02-06 | 0.990 | 3,646,000 | -30,000 | 0.43% | 3,609,540 |
| 2017-02-07 | 2017-02-03 | 0.870 | 3,676,000 | +130,000 | 0.43% | 3,198,120 |
| 2017-01-25 | 2017-01-23 | 0.880 | 3,546,000 | -50,000 | 0.42% | 3,120,480 |
| 2017-01-24 | 2017-01-20 | 0.840 | 3,596,000 | +50,000 | 0.42% | 3,020,640 |
| 2017-01-23 | 2017-01-19 | 0.880 | 3,546,000 | -90,000 | 0.42% | 3,120,480 |
| 2017-01-19 | 2017-01-17 | 0.900 | 3,636,000 | -40,000 | 0.43% | 3,272,400 |
| 2017-01-16 | 2017-01-12 | 0.890 | 3,676,000 | -30,000 | 0.43% | 3,271,640 |
| 2017-01-13 | 2017-01-11 | 0.890 | 3,706,000 | -30,000 | 0.44% | 3,298,340 |
| 2017-01-12 | 2017-01-10 | 0.940 | 3,736,000 | +504,000 | 0.44% | 3,511,840 |
| 2017-01-11 | 2017-01-09 | 0.870 | 3,232,000 | +1,188,000 | 0.38% | 2,811,840 |
| 2017-01-10 | 2017-01-06 | 1.000 | 2,044,000 | +20,000 | 0.24% | 2,044,000 |
| 2017-01-09 | 2017-01-05 | 0.960 | 2,024,000 | -2,060,000 | 0.24% | 1,943,040 |
| 2017-01-06 | 2017-01-04 | 1.000 | 4,084,000 | +40,000 | 0.48% | 4,084,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 4,044,000 | +896,000 | 0.48% | 4,084,440 |
| 2017-01-04 | 2016-12-30 | 1.100 | 3,148,000 | +180,000 | 0.37% | 3,462,800 |
| 2017-01-03 | 2016-12-29 | 1.010 | 2,968,000 | -1,040,000 | 0.35% | 2,997,680 |
| 2016-12-30 | 2016-12-28 | 1.050 | 4,008,000 | +62,000 | 0.47% | 4,208,400 |
| 2016-12-29 | 2016-12-23 | 1.040 | 3,946,000 | +272,000 | 0.47% | 4,103,840 |
| 2016-12-28 | 2016-12-22 | 0.950 | 3,674,000 | +2,102,000 | 0.43% | 3,490,300 |
| 2016-12-23 | 2016-12-21 | 1.050 | 1,572,000 | +120,000 | 0.19% | 1,650,600 |
| 2016-12-22 | 2016-12-20 | 1.130 | 1,452,000 | -80,000 | 0.17% | 1,640,760 |
| 2016-12-21 | 2016-12-19 | 1.200 | 1,532,000 | -20,000 | 0.18% | 1,838,400 |
| 2016-12-19 | 2016-12-15 | 1.200 | 1,552,000 | -10,000 | 0.18% | 1,862,400 |
| 2016-12-15 | 2016-12-13 | 1.260 | 1,562,000 | +50,000 | 0.18% | 1,968,120 |
| 2016-12-14 | 2016-12-12 | 1.230 | 1,512,000 | -116,000 | 0.18% | 1,859,760 |
| 2016-12-13 | 2016-12-09 | 1.290 | 1,628,000 | -964,000 | 0.19% | 2,100,120 |
| 2016-12-12 | 2016-12-08 | 1.280 | 2,592,000 | +750,000 | 0.31% | 3,317,760 |
| 2016-12-09 | 2016-12-07 | 1.120 | 1,842,000 | -780,000 | 0.22% | 2,063,040 |
| 2016-12-08 | 2016-12-06 | 1.060 | 2,622,000 | +980,000 | 0.31% | 2,779,320 |
| 2016-12-07 | 2016-12-05 | 0.960 | 1,642,000 | -36,000 | 0.19% | 1,576,320 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,678,000 | -72,000 | 0.20% | 1,543,760 |
| 2016-12-05 | 2016-12-01 | 0.900 | 1,750,000 | +50,000 | 0.21% | 1,575,000 |
| 2016-12-02 | 2016-11-30 | 0.860 | 1,700,000 | +50,000 | 0.20% | 1,462,000 |
| 2016-12-01 | 2016-11-29 | 0.850 | 1,650,000 | +100,000 | 0.19% | 1,402,500 |
| 2016-11-29 | 2016-11-25 | 0.860 | 1,550,000 | -1,166,000 | 0.18% | 1,333,000 |
| 2016-11-28 | 2016-11-24 | 0.890 | 2,716,000 | +1,064,000 | 0.32% | 2,417,240 |
| 2016-11-25 | 2016-11-23 | 0.890 | 1,652,000 | -300,000 | 0.20% | 1,470,280 |
| 2016-11-24 | 2016-11-22 | 0.890 | 1,952,000 | +300,000 | 0.23% | 1,737,280 |
| 2016-11-23 | 2016-11-21 | 0.890 | 1,652,000 | -688,000 | 0.20% | 1,470,280 |
| 2016-11-22 | 2016-11-18 | 0.890 | 2,340,000 | +190,000 | 0.28% | 2,082,600 |
| 2016-11-21 | 2016-11-17 | 0.900 | 2,150,000 | -728,000 | 0.25% | 1,935,000 |
| 2016-11-18 | 2016-11-16 | 0.920 | 2,878,000 | +538,000 | 0.34% | 2,647,760 |
| 2016-11-17 | 2016-11-15 | 0.920 | 2,340,000 | -2,086,000 | 0.28% | 2,152,800 |
| 2016-11-16 | 2016-11-14 | 0.930 | 4,426,000 | -3,716,000 | 0.52% | 4,116,180 |
| 2016-11-15 | 2016-11-11 | 0.870 | 8,142,000 | -2,126,000 | 0.96% | 7,083,540 |
| 2016-11-14 | 2016-11-10 | 0.860 | 10,268,000 | +5,520,000 | 1.21% | 8,830,480 |
| 2016-11-11 | 2016-11-09 | 0.800 | 4,748,000 | +1,556,000 | 0.56% | 3,798,400 |
| 2016-11-10 | 2016-11-08 | 0.690 | 3,192,000 | +350,000 | 0.38% | 2,202,480 |
| 2016-11-09 | 2016-11-07 | 0.710 | 2,842,000 | -1,674,000 | 0.34% | 2,017,820 |
| 2016-11-08 | 2016-11-04 | 0.660 | 4,516,000 | -202,000 | 0.53% | 2,980,560 |
| 2016-11-07 | 2016-11-03 | 0.540 | 4,718,000 | +638,000 | 0.56% | 2,547,720 |
| 2016-11-04 | 2016-11-02 | 0.460 | 4,080,000 | +46,000 | 0.48% | 1,876,800 |
| 2016-11-03 | 2016-11-01 | 0.445 | 4,034,000 | -188,000 | 0.48% | 1,795,130 |
| 2016-11-02 | 2016-10-31 | 0.445 | 4,222,000 | +242,000 | 0.50% | 1,878,790 |
| 2016-11-01 | 2016-10-28 | 0.465 | 3,980,000 | +228,000 | 0.47% | 1,850,700 |
| 2016-10-31 | 2016-10-27 | 0.450 | 3,752,000 | +102,000 | 0.44% | 1,688,400 |
| 2016-10-28 | 2016-10-26 | 0.430 | 3,650,000 | +240,000 | 0.43% | 1,569,500 |
| 2016-10-27 | 2016-10-25 | 0.410 | 3,410,000 | +710,000 | 0.40% | 1,398,100 |
| 2016-10-25 | 2016-10-20 | 0.400 | 2,700,000 | +90,000 | 0.32% | 1,080,000 |
| 2016-10-24 | 2016-10-19 | 0.400 | 2,610,000 | +240,000 | 0.31% | 1,044,000 |
| 2016-10-20 | 2016-10-18 | 0.395 | 2,370,000 | +50,000 | 0.28% | 936,150 |
| 2016-10-19 | 2016-10-17 | 0.400 | 2,320,000 | +450,000 | 0.27% | 928,000 |
| 2016-10-18 | 2016-10-14 | 0.405 | 1,870,000 | +60,000 | 0.22% | 757,350 |
| 2016-10-17 | 2016-10-13 | 0.415 | 1,810,000 | +160,000 | 0.21% | 751,150 |
| 2016-10-14 | 2016-10-12 | 0.415 | 1,650,000 | +250,000 | 0.19% | 684,750 |
| 2016-10-13 | 2016-10-11 | 0.415 | 1,400,000 | +360,000 | 0.17% | 581,000 |
| 2016-10-12 | 2016-10-07 | 0.405 | 1,040,000 | +100,000 | 0.12% | 421,200 |
| 2016-10-04 | 2016-09-30 | 0.430 | 940,000 | -400,000 | 0.11% | 404,200 |
| 2016-09-28 | 2016-09-26 | 0.435 | 1,340,000 | -60,000 | 0.16% | 582,900 |
| 2016-09-22 | 2016-09-20 | 0.485 | 1,400,000 | -100,000 | 0.17% | 679,000 |
| 2016-09-19 | 2016-09-14 | 0.440 | 1,500,000 | -250,000 | 0.18% | 660,000 |
| 2016-09-15 | 2016-09-13 | 0.420 | 1,750,000 | +350,000 | 0.21% | 735,000 |
| 2016-09-13 | 2016-09-09 | 0.440 | 1,400,000 | +400,000 | 0.17% | 616,000 |
| 2016-09-08 | 2016-09-06 | 0.395 | 1,000,000 | -160,000 | 0.12% | 395,000 |
| 2016-09-07 | 2016-09-05 | 0.390 | 1,160,000 | -560,000 | 0.14% | 452,400 |
| 2016-09-06 | 2016-09-02 | 0.400 | 1,720,000 | +420,000 | 0.20% | 688,000 |
| 2016-09-02 | 2016-08-31 | 0.400 | 1,300,000 | -200,000 | 0.15% | 520,000 |
| 2016-08-29 | 2016-08-25 | 0.420 | 1,500,000 | +200,000 | 0.18% | 630,000 |
| 2016-08-26 | 2016-08-24 | 0.405 | 1,300,000 | -600,000 | 0.15% | 526,500 |
| 2016-08-25 | 2016-08-23 | 0.405 | 1,900,000 | +600,000 | 0.27% | 769,500 |
| 2016-08-24 | 2016-08-22 | 0.400 | 1,300,000 | -120,000 | 0.18% | 520,000 |
| 2016-08-23 | 2016-08-19 | 0.430 | 1,420,000 | -356,000 | 0.20% | 610,600 |
| 2016-08-22 | 2016-08-18 | 0.385 | 1,776,000 | +180,000 | 0.25% | 683,760 |
| 2016-08-19 | 2016-08-17 | 0.370 | 1,596,000 | +2,000 | 0.23% | 590,520 |
| 2016-08-18 | 2016-08-16 | 0.380 | 1,594,000 | -802,000 | 0.23% | 605,720 |
| 2016-08-17 | 2016-08-15 | 0.375 | 2,396,000 | +890,000 | 0.34% | 898,500 |
| 2016-08-16 | 2016-08-12 | 0.385 | 1,506,000 | -770,000 | 0.21% | 579,810 |
| 2016-08-15 | 2016-08-11 | 0.395 | 2,276,000 | +800,000 | 0.32% | 899,020 |
| 2016-08-12 | 2016-08-10 | 0.385 | 1,476,000 | -502,000 | 0.21% | 568,260 |
| 2016-08-11 | 2016-08-09 | 0.370 | 1,978,000 | +502,000 | 0.28% | 731,860 |
| 2016-08-10 | 2016-08-08 | 0.415 | 1,476,000 | -690,000 | 0.21% | 612,540 |
| 2016-08-08 | 2016-08-04 | 0.365 | 2,166,000 | +350,000 | 0.31% | 790,590 |
| 2016-08-04 | 2016-08-01 | 0.365 | 1,816,000 | -272,000 | 0.26% | 662,840 |
| 2016-08-03 | 2016-07-29 | 0.395 | 2,088,000 | +300,000 | 0.30% | 824,760 |
| 2016-08-01 | 2016-07-28 | 0.410 | 1,788,000 | -440,000 | 0.25% | 733,080 |
| 2016-07-29 | 2016-07-27 | 0.415 | 2,228,000 | +400,000 | 0.32% | 924,620 |
| 2016-07-28 | 2016-07-26 | 0.450 | 1,828,000 | -700,000 | 0.26% | 822,600 |
| 2016-07-26 | 2016-07-22 | 0.405 | 2,528,000 | +640,000 | 0.36% | 1,023,840 |
| 2016-07-25 | 2016-07-21 | 0.410 | 1,888,000 | -740,000 | 0.27% | 774,080 |
| 2016-07-22 | 2016-07-20 | 0.415 | 2,628,000 | +840,000 | 0.37% | 1,090,620 |
| 2016-07-21 | 2016-07-19 | 0.425 | 1,788,000 | -400,000 | 0.25% | 759,900 |
| 2016-07-20 | 2016-07-18 | 0.435 | 2,188,000 | +400,000 | 0.31% | 951,780 |
| 2016-07-18 | 2016-07-14 | 0.435 | 1,788,000 | -340,000 | 0.25% | 777,780 |
| 2016-07-14 | 2016-07-12 | 0.450 | 2,128,000 | +340,000 | 0.30% | 957,600 |
| 2016-07-13 | 2016-07-11 | 0.450 | 1,788,000 | -586,000 | 0.25% | 804,600 |
| 2016-07-12 | 2016-07-08 | 0.450 | 2,374,000 | -300,000 | 0.34% | 1,068,300 |
| 2016-06-29 | 2016-06-27 | 0.480 | 2,674,000 | +460,000 | 0.38% | 1,283,520 |
| 2016-06-28 | 2016-06-24 | 0.500 | 2,214,000 | -280,000 | 0.31% | 1,107,000 |
| 2016-06-27 | 2016-06-23 | 0.510 | 2,494,000 | +200,000 | 0.35% | 1,271,940 |
| 2016-06-24 | 2016-06-22 | 0.530 | 2,294,000 | -384,000 | 0.33% | 1,215,820 |
| 2016-06-23 | 2016-06-21 | 0.540 | 2,678,000 | +354,000 | 0.38% | 1,446,120 |
| 2016-06-22 | 2016-06-20 | 0.480 | 2,324,000 | -40,000 | 0.33% | 1,115,520 |
| 2016-06-21 | 2016-06-17 | 0.500 | 2,364,000 | +200,000 | 0.33% | 1,182,000 |
| 2016-06-16 | 2016-06-14 | 0.570 | 2,164,000 | -156,000 | 0.31% | 1,233,480 |
| 2016-06-15 | 2016-06-13 | 0.570 | 2,320,000 | +156,000 | 0.33% | 1,322,400 |
| 2016-06-13 | 2016-06-08 | 0.660 | 2,164,000 | +62,000 | 0.31% | 1,428,240 |
| 2016-06-10 | 2016-06-07 | 0.700 | 2,102,000 | -80,000 | 0.30% | 1,471,400 |
| 2016-06-08 | 2016-06-06 | 0.710 | 2,182,000 | +80,000 | 0.31% | 1,549,220 |
| 2016-06-07 | 2016-06-03 | 0.700 | 2,102,000 | +254,000 | 0.30% | 1,471,400 |
| 2016-06-06 | 2016-06-02 | 0.720 | 1,848,000 | +54,000 | 0.26% | 1,330,560 |
| 2016-06-03 | 2016-06-01 | 0.720 | 1,794,000 | -60,000 | 0.25% | 1,291,680 |
| 2016-06-02 | 2016-05-31 | 0.730 | 1,854,000 | +60,000 | 0.26% | 1,353,420 |
| 2016-05-25 | 2016-05-23 | 0.800 | 1,794,000 | +30,000 | 0.25% | 1,435,200 |
| 2016-05-20 | 2016-05-18 | 0.820 | 1,764,000 | +240,000 | 0.25% | 1,446,480 |
| 2016-05-18 | 2016-05-16 | 0.820 | 1,524,000 | -100,000 | 0.22% | 1,249,680 |
| 2016-05-17 | 2016-05-13 | 0.830 | 1,624,000 | +284,000 | 0.23% | 1,347,920 |
| 2016-05-09 | 2016-05-05 | 0.880 | 1,340,000 | +50,000 | 0.19% | 1,179,200 |
| 2016-05-06 | 2016-05-04 | 0.850 | 1,290,000 | -318,000 | 0.18% | 1,096,500 |
| 2016-05-04 | 2016-04-29 | 0.890 | 1,608,000 | +78,000 | 0.23% | 1,431,120 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,530,000 | +50,000 | 0.22% | 1,361,700 |
| 2016-04-29 | 2016-04-27 | 0.930 | 1,480,000 | -26,000 | 0.21% | 1,376,400 |
| 2016-04-28 | 2016-04-26 | 0.860 | 1,506,000 | -170,000 | 0.21% | 1,295,160 |
| 2016-04-27 | 2016-04-25 | 0.810 | 1,676,000 | -40,000 | 0.24% | 1,357,560 |
| 2016-04-26 | 2016-04-22 | 0.790 | 1,716,000 | +104,000 | 0.24% | 1,355,640 |
| 2016-04-25 | 2016-04-21 | 0.820 | 1,612,000 | +210,000 | 0.23% | 1,321,840 |
| 2016-04-21 | 2016-04-19 | 0.890 | 1,402,000 | -36,000 | 0.20% | 1,247,780 |
| 2016-04-20 | 2016-04-18 | 0.870 | 1,438,000 | +540,000 | 0.20% | 1,251,060 |
| 2016-04-19 | 2016-04-15 | 0.940 | 898,000 | -444,000 | 0.13% | 844,120 |
| 2016-04-18 | 2016-04-14 | 0.960 | 1,342,000 | +40,000 | 0.19% | 1,288,320 |
| 2016-04-15 | 2016-04-13 | 0.940 | 1,302,000 | -50,000 | 0.18% | 1,223,880 |
| 2016-04-13 | 2016-04-11 | 0.830 | 1,352,000 | -298,000 | 0.19% | 1,122,160 |
| 2016-04-07 | 2016-04-05 | 0.940 | 1,650,000 | -20,000 | 0.23% | 1,551,000 |
| 2016-04-06 | 2016-04-01 | 0.990 | 1,670,000 | +42,000 | 0.24% | 1,653,300 |
| 2016-04-05 | 2016-03-31 | 1.000 | 1,628,000 | +100,000 | 0.23% | 1,628,000 |
| 2016-04-01 | 2016-03-30 | 1.030 | 1,528,000 | -20,000 | 0.22% | 1,573,840 |
| 2016-03-31 | 2016-03-29 | 1.010 | 1,548,000 | -32,000 | 0.22% | 1,563,480 |
| 2016-03-29 | 2016-03-23 | 1.330 | 1,580,000 | +20,000 | 0.22% | 2,101,400 |
| 2016-03-24 | 2016-03-22 | 1.390 | 1,560,000 | +280,000 | 0.22% | 2,168,400 |
| 2016-03-23 | 2016-03-21 | 1.310 | 1,280,000 | -716,000 | 0.18% | 1,676,800 |
| 2016-03-21 | 2016-03-17 | 1.380 | 1,996,000 | +200,000 | 0.28% | 2,754,480 |
| 2016-03-18 | 2016-03-16 | 1.210 | 1,796,000 | -186,000 | 0.25% | 2,173,160 |
| 2016-03-17 | 2016-03-15 | 1.170 | 1,982,000 | +214,000 | 0.28% | 2,318,940 |
| 2016-03-16 | 2016-03-14 | 1.080 | 1,768,000 | +38,000 | 0.25% | 1,909,440 |
| 2016-03-15 | 2016-03-11 | 1.110 | 1,730,000 | -26,000 | 0.25% | 1,920,300 |
| 2016-03-14 | 2016-03-10 | 1.060 | 1,756,000 | +36,000 | 0.25% | 1,861,360 |
| 2016-03-10 | 2016-03-08 | 1.100 | 1,720,000 | +16,000 | 0.24% | 1,892,000 |
| 2016-03-09 | 2016-03-07 | 1.110 | 1,704,000 | +820,000 | 0.24% | 1,891,440 |
| 2016-03-08 | 2016-03-04 | 1.110 | 884,000 | +40,000 | 0.13% | 981,240 |
| 2016-02-24 | 2016-02-22 | 1.150 | 844,000 | -40,000 | 0.12% | 970,600 |
| 2016-02-23 | 2016-02-19 | 1.110 | 884,000 | +40,000 | 0.13% | 981,240 |
| 2016-01-26 | 2016-01-22 | 1.310 | 844,000 | -10,000 | 0.12% | 1,105,640 |
| 2016-01-22 | 2016-01-20 | 1.450 | 854,000 | +10,000 | 0.12% | 1,238,300 |
| 2016-01-15 | 2016-01-13 | 1.550 | 844,000 | +64,000 | 0.12% | 1,308,200 |
| 2016-01-14 | 2016-01-12 | 1.590 | 780,000 | +40,000 | 0.11% | 1,240,200 |
| 2016-01-12 | 2016-01-08 | 1.620 | 740,000 | -66,000 | 0.10% | 1,198,800 |
| 2016-01-11 | 2016-01-07 | 1.510 | 806,000 | +16,000 | 0.11% | 1,217,060 |
| 2016-01-08 | 2016-01-06 | 1.610 | 790,000 | +2,000 | 0.11% | 1,271,900 |
| 2015-12-01 | 2015-11-27 | 1.430 | 788,000 | -794,000 | 0.11% | 1,126,840 |
| 2015-11-30 | 2015-11-26 | 1.840 | 1,582,000 | +110,000 | 0.22% | 2,910,880 |
| 2015-11-27 | 2015-11-25 | 1.900 | 1,472,000 | -686,000 | 0.21% | 2,796,800 |
| 2015-11-26 | 2015-11-24 | 1.670 | 2,158,000 | -290,000 | 0.31% | 3,603,860 |
| 2015-11-25 | 2015-11-23 | 1.600 | 2,448,000 | +172,000 | 0.35% | 3,916,800 |
| 2015-11-24 | 2015-11-20 | 1.430 | 2,276,000 | -340,000 | 0.32% | 3,254,680 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,616,000 | +66,000 | 0.37% | 3,270,000 |
| 2015-11-20 | 2015-11-18 | 1.130 | 2,550,000 | +22,000 | 0.36% | 2,881,500 |
| 2015-11-19 | 2015-11-17 | 1.130 | 2,528,000 | +170,000 | 0.36% | 2,856,640 |
| 2015-11-18 | 2015-11-16 | 1.140 | 2,358,000 | +88,000 | 0.33% | 2,688,120 |
| 2015-11-16 | 2015-11-12 | 1.110 | 2,270,000 | +72,000 | 0.32% | 2,519,700 |
| 2015-11-13 | 2015-11-11 | 1.040 | 2,198,000 | -2,000 | 0.31% | 2,285,920 |
| 2015-11-12 | 2015-11-10 | 1.060 | 2,200,000 | +50,000 | 0.31% | 2,332,000 |
| 2015-11-10 | 2015-11-06 | 1.180 | 2,150,000 | +40,000 | 0.30% | 2,537,000 |
| 2015-11-09 | 2015-11-05 | 1.200 | 2,110,000 | -400,000 | 0.30% | 2,532,000 |
| 2015-11-06 | 2015-11-04 | 1.260 | 2,510,000 | -250,000 | 0.36% | 3,162,600 |
| 2015-11-05 | 2015-11-03 | 1.180 | 2,760,000 | +180,000 | 0.39% | 3,256,800 |
| 2015-11-03 | 2015-10-30 | 1.170 | 2,580,000 | +168,000 | 0.37% | 3,018,600 |
| 2015-11-02 | 2015-10-29 | 1.200 | 2,412,000 | +242,000 | 0.34% | 2,894,400 |
| 2015-10-30 | 2015-10-28 | 1.190 | 2,170,000 | +20,000 | 0.31% | 2,582,300 |
| 2015-10-29 | 2015-10-27 | 1.150 | 2,150,000 | -10,000 | 0.30% | 2,472,500 |
| 2015-10-26 | 2015-10-22 | 0.950 | 2,160,000 | +250,000 | 0.31% | 2,052,000 |
| 2015-10-22 | 2015-10-19 | 0.890 | 1,910,000 | -66,000 | 0.27% | 1,699,900 |
| 2015-10-20 | 2015-10-16 | 0.920 | 1,976,000 | +50,000 | 0.28% | 1,817,920 |
| 2015-09-17 | 2015-09-15 | 1.220 | 1,926,000 | -990,000 | 0.27% | 2,349,720 |
| 2015-09-14 | 2015-09-10 | 1.170 | 2,916,000 | -30,000 | 0.47% | 3,411,720 |
| 2015-09-09 | 2015-09-07 | 1.200 | 2,946,000 | +200,000 | 0.48% | 3,535,200 |
| 2015-09-04 | 2015-09-01 | 1.250 | 2,746,000 | +4,000 | 0.45% | 3,432,500 |
| 2015-08-31 | 2015-08-27 | 1.210 | 2,742,000 | +30,000 | 0.45% | 3,317,820 |
| 2015-08-28 | 2015-08-26 | 1.130 | 2,712,000 | +660,000 | 0.44% | 3,064,560 |
| 2015-08-26 | 2015-08-24 | 1.220 | 2,052,000 | -32,000 | 0.33% | 2,503,440 |
| 2015-08-20 | 2015-08-18 | 1.190 | 2,084,000 | +292,000 | 0.34% | 2,479,960 |
| 2015-08-19 | 2015-08-17 | 1.230 | 1,792,000 | -210,000 | 0.29% | 2,204,160 |
| 2015-08-18 | 2015-08-14 | 1.220 | 2,002,000 | -200,000 | 0.33% | 2,442,440 |
| 2015-08-13 | 2015-08-11 | 1.220 | 2,202,000 | +490,000 | 0.36% | 2,686,440 |
| 2015-08-05 | 2015-08-03 | 1.290 | 1,712,000 | -50,000 | 0.28% | 2,208,480 |
| 2015-08-04 | 2015-07-31 | 1.290 | 1,762,000 | +8,000 | 0.29% | 2,272,980 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,754,000 | +300,000 | 0.28% | 2,402,980 |
| 2015-07-27 | 2015-07-23 | 1.480 | 1,454,000 | +1,000,000 | 0.24% | 2,151,920 |
| 2015-07-22 | 2015-07-20 | 1.480 | 454,000 | +200,000 | 0.07% | 671,920 |
| 2015-07-20 | 2015-07-16 | 1.490 | 254,000 | +60,000 | 0.04% | 378,460 |
| 2015-07-16 | 2015-07-14 | 1.660 | 194,000 | -56,000 | 0.03% | 322,040 |
| 2015-07-13 | 2015-07-09 | 1.550 | 250,000 | -52,000 | 0.04% | 387,500 |
| 2015-07-10 | 2015-07-08 | 1.340 | 302,000 | -172,000 | 0.05% | 404,680 |
| 2015-07-08 | 2015-07-06 | 1.670 | 474,000 | +8,000 | 0.08% | 791,580 |
| 2015-07-07 | 2015-07-03 | 1.650 | 466,000 | -10,000 | 0.08% | 768,900 |
| 2015-07-03 | 2015-06-30 | 1.760 | 476,000 | +86,000 | 0.08% | 837,760 |
| 2015-06-26 | 2015-06-24 | 1.840 | 390,000 | +100,000 | 0.06% | 717,600 |
| 2015-06-24 | 2015-06-22 | 1.890 | 290,000 | +140,000 | 0.05% | 548,100 |
| 2015-06-18 | 2015-06-16 | 1.700 | 150,000 | +30,000 | 0.02% | 255,000 |
| 2015-06-17 | 2015-06-15 | 1.850 | 120,000 | -2,000 | 0.02% | 222,000 |
| 2015-06-12 | 2015-06-10 | 1.630 | 122,000 | +2,000 | 0.02% | 198,860 |
| 2015-05-26 | 2015-05-21 | 1.770 | 120,000 | -70,000 | 0.02% | 212,400 |
| 2015-05-19 | 2015-05-15 | 1.850 | 190,000 | -10,000 | 0.03% | 351,500 |
| 2015-05-18 | 2015-05-14 | 1.820 | 200,000 | -30,000 | 0.03% | 364,000 |
| 2015-05-13 | 2015-05-11 | 1.860 | 230,000 | +30,000 | 0.04% | 427,800 |
| 2015-05-12 | 2015-05-08 | 1.820 | 200,000 | -1,000,000 | 0.03% | 364,000 |
| 2015-05-08 | 2015-05-06 | 1.690 | 1,200,000 | +20,000 | 0.19% | 2,028,000 |
| 2015-05-06 | 2015-05-04 | 1.760 | 1,180,000 | +10,000 | 0.19% | 2,076,800 |
| 2015-05-04 | 2015-04-29 | 1.890 | 1,170,000 | +20,000 | 0.19% | 2,211,300 |
| 2015-04-30 | 2015-04-28 | 1.860 | 1,150,000 | +140,000 | 0.19% | 2,139,000 |
| 2015-04-29 | 2015-04-27 | 1.870 | 1,010,000 | -50,000 | 0.16% | 1,888,700 |
| 2015-04-28 | 2015-04-24 | 1.860 | 1,060,000 | +50,000 | 0.17% | 1,971,600 |
| 2015-04-27 | 2015-04-23 | 1.870 | 1,010,000 | -60,000 | 0.16% | 1,888,700 |
| 2015-04-24 | 2015-04-22 | 1.930 | 1,070,000 | -20,000 | 0.17% | 2,065,100 |
| 2015-04-21 | 2015-04-17 | 1.750 | 1,090,000 | -40,000 | 0.21% | 1,907,500 |
| 2015-04-20 | 2015-04-16 | 1.780 | 1,130,000 | -1,466,000 | 0.21% | 2,011,400 |
| 2015-04-17 | 2015-04-15 | 1.430 | 2,596,000 | -500,000 | 0.49% | 3,712,280 |
| 2015-04-14 | 2015-04-10 | 1.400 | 3,096,000 | +960,000 | 0.58% | 4,334,400 |
| 2015-04-13 | 2015-04-09 | 1.440 | 2,136,000 | -260,000 | 0.40% | 3,075,840 |
| 2015-04-02 | 2015-03-31 | 1.380 | 2,396,000 | -34,000 | 0.45% | 3,306,480 |
| 2015-04-01 | 2015-03-30 | 1.390 | 2,430,000 | +100,000 | 0.46% | 3,377,700 |
| 2015-03-31 | 2015-03-27 | 1.430 | 2,330,000 | +234,000 | 0.44% | 3,331,900 |
| 2015-03-23 | 2015-03-19 | 1.410 | 2,096,000 | -198,000 | 0.40% | 2,955,360 |
| 2015-03-20 | 2015-03-18 | 1.410 | 2,294,000 | +160,000 | 0.43% | 3,234,540 |
| 2015-03-17 | 2015-03-13 | 1.400 | 2,134,000 | -20,000 | 0.40% | 2,987,600 |
| 2015-03-12 | 2015-03-10 | 1.430 | 2,154,000 | -280,000 | 0.41% | 3,080,220 |
| 2015-03-10 | 2015-03-06 | 1.460 | 2,434,000 | +280,000 | 0.46% | 3,553,640 |
| 2015-03-03 | 2015-02-27 | 1.400 | 2,154,000 | +20,000 | 0.41% | 3,015,600 |
| 2015-03-02 | 2015-02-26 | 1.420 | 2,134,000 | +58,000 | 0.40% | 3,030,280 |
| 2015-02-27 | 2015-02-25 | 1.440 | 2,076,000 | -20,000 | 0.39% | 2,989,440 |
| 2015-02-26 | 2015-02-24 | 1.400 | 2,096,000 | +20,000 | 0.40% | 2,934,400 |
| 2015-02-09 | 2015-02-05 | 1.450 | 2,076,000 | -10,000 | 0.39% | 3,010,200 |
| 2015-02-04 | 2015-02-02 | 1.350 | 2,086,000 | +20,000 | 0.39% | 2,816,100 |
| 2015-02-03 | 2015-01-30 | 1.400 | 2,066,000 | -2,060,000 | 0.39% | 2,892,400 |
| 2015-02-02 | 2015-01-29 | 1.460 | 4,126,000 | +988,000 | 0.78% | 6,023,960 |
| 2015-01-30 | 2015-01-28 | 1.480 | 3,138,000 | +100,000 | 0.59% | 4,644,240 |
| 2015-01-29 | 2015-01-27 | 1.470 | 3,038,000 | +70,000 | 0.57% | 4,465,860 |
| 2015-01-28 | 2015-01-26 | 1.490 | 2,968,000 | +964,000 | 0.56% | 4,422,320 |
| 2015-01-27 | 2015-01-23 | 1.500 | 2,004,000 | +374,000 | 0.38% | 3,006,000 |
| 2015-01-26 | 2015-01-22 | 1.510 | 1,630,000 | +470,000 | 0.31% | 2,461,300 |
| 2015-01-22 | 2015-01-20 | 1.550 | 1,160,000 | +10,000 | 0.22% | 1,798,000 |
| 2015-01-16 | 2015-01-14 | 1.780 | 1,150,000 | +130,000 | 0.22% | 2,047,000 |
| 2015-01-15 | 2015-01-13 | 1.660 | 1,020,000 | +10,000 | 0.19% | 1,693,200 |
| 2015-01-09 | 2015-01-07 | 1.320 | 1,010,000 | -50,000 | 0.19% | 1,333,200 |
| 2015-01-06 | 2015-01-02 | 1.440 | 1,060,000 | -300,000 | 0.24% | 1,526,400 |
| 2015-01-05 | 2014-12-31 | 1.510 | 1,360,000 | +350,000 | 0.31% | 2,053,600 |
| 2014-09-03 | 2014-09-01 | 1.100 | 1,010,000 | -20,000 | 0.23% | 1,111,000 |
| 2014-06-04 | 2014-05-30 | 1.190 | 1,030,000 | +17,025 | 0.23% | 1,225,354 |
| 2013-12-09 | 2013-12-05 | 1.698 | 1,012,975 | +19,669 | 0.23% | 1,720,100 |
| 2013-09-10 | 2013-09-06 | 1.393 | 993,306 | +14,716 | 0.23% | 1,384,004 |
| 2013-08-29 | 2013-08-27 | 1.373 | 978,590 | -21,316 | 0.23% | 1,343,300 |
| 2013-08-23 | 2013-08-21 | 1.404 | 999,906 | +1,938 | 0.23% | 1,403,520 |
| 2013-08-05 | 2013-08-01 | 1.280 | 997,968 | -19,378 | 0.23% | 1,277,200 |
| 2013-07-26 | 2013-07-24 | 1.042 | 1,017,346 | +15,502 | 0.24% | 1,060,500 |
| 2013-06-04 | 2013-05-31 | 1.045 | 1,001,844 | +51,642 | 0.23% | 1,046,588 |
| 2013-05-07 | 2013-05-03 | 1.066 | 950,202 | +22,055 | 0.23% | 1,013,320 |
| 2013-03-27 | 2013-03-25 | 1.197 | 928,147 | -115,789 | 0.23% | 1,111,000 |
| 2013-03-25 | 2013-03-21 | 1.175 | 1,043,936 | -68,003 | 0.26% | 1,226,880 |
| 2013-02-15 | 2013-02-08 | 1.186 | 1,111,939 | -275,687 | 0.27% | 1,318,900 |
| 2013-01-30 | 2013-01-28 | 1.186 | 1,387,626 | -45,948 | 0.34% | 1,645,900 |
| 2013-01-29 | 2013-01-25 | 1.153 | 1,433,574 | -45,948 | 0.35% | 1,653,600 |
| 2013-01-28 | 2013-01-24 | 1.175 | 1,479,522 | -27,569 | 0.36% | 1,738,800 |
| 2013-01-25 | 2013-01-23 | 1.164 | 1,507,091 | -18,379 | 0.37% | 1,754,800 |
| 2013-01-16 | 2013-01-14 | 1.164 | 1,525,470 | +91,896 | 0.38% | 1,776,200 |
| 2013-01-15 | 2013-01-11 | 1.164 | 1,433,574 | -18,379 | 0.35% | 1,669,200 |
| 2013-01-14 | 2013-01-10 | 1.175 | 1,451,953 | -27,569 | 0.36% | 1,706,400 |
| 2013-01-10 | 2013-01-08 | 1.208 | 1,479,522 | -91,896 | 0.36% | 1,787,100 |
| 2013-01-07 | 2013-01-03 | 1.219 | 1,571,418 | +45,948 | 0.39% | 1,915,200 |
| 2013-01-04 | 2013-01-02 | 1.241 | 1,525,470 | +45,948 | 0.38% | 1,892,400 |
| 2012-12-03 | 2012-11-29 | 1.306 | 1,479,522 | -45,948 | 0.36% | 1,932,000 |
| 2012-11-29 | 2012-11-27 | 1.251 | 1,525,470 | +45,948 | 0.38% | 1,909,000 |
| 2012-11-26 | 2012-11-22 | 1.328 | 1,479,522 | -20,217 | 0.36% | 1,964,200 |
| 2012-11-23 | 2012-11-21 | 1.273 | 1,499,739 | +20,217 | 0.37% | 1,909,440 |
| 2012-11-20 | 2012-11-16 | 1.230 | 1,479,522 | +45,948 | 0.36% | 1,819,300 |
| 2012-11-16 | 2012-11-14 | 1.230 | 1,433,574 | +45,948 | 0.35% | 1,762,800 |
| 2012-11-05 | 2012-11-01 | 1.121 | 1,387,626 | -1,838 | 0.34% | 1,555,300 |
| 2012-10-25 | 2012-10-22 | 1.121 | 1,389,464 | -27,569 | 0.34% | 1,557,360 |
| 2012-09-10 | 2012-09-06 | 0.903 | 1,417,033 | -25,731 | 0.35% | 1,279,860 |
| 2012-07-13 | 2012-07-11 | 0.936 | 1,442,764 | -91,895 | 0.36% | 1,350,200 |
| 2012-06-20 | 2012-06-18 | 0.903 | 1,534,659 | +229,739 | 0.38% | 1,386,100 |
| 2012-06-19 | 2012-06-15 | 0.881 | 1,304,920 | +137,844 | 0.32% | 1,150,200 |
| 2012-06-07 | 2012-06-05 | 0.827 | 1,167,076 | +183,791 | 0.29% | 965,200 |
| 2012-06-05 | 2012-06-01 | 0.849 | 983,285 | +25,876 | 0.24% | 835,179 |
| 2012-04-25 | 2012-04-23 | 0.861 | 957,409 | -134,216 | 0.24% | 823,900 |
| 2012-03-23 | 2012-03-21 | 0.760 | 1,091,625 | -53,687 | 0.28% | 829,600 |
| 2012-03-19 | 2012-03-15 | 0.793 | 1,145,312 | -17,895 | 0.29% | 908,800 |
| 2011-12-02 | 2011-11-30 | 0.905 | 1,163,207 | -44,739 | 0.29% | 1,053,000 |
| 2011-12-01 | 2011-11-29 | 0.916 | 1,207,946 | -89,477 | 0.31% | 1,107,000 |
| 2011-10-27 | 2011-10-25 | 0.771 | 1,297,423 | -34,002 | 0.33% | 1,000,500 |
| 2011-10-11 | 2011-10-07 | 0.827 | 1,331,425 | -44,738 | 0.34% | 1,101,120 |
| 2011-09-26 | 2011-09-22 | 0.704 | 1,376,163 | -44,739 | 0.35% | 968,940 |
| 2011-08-09 | 2011-08-05 | 0.905 | 1,420,902 | -44,739 | 0.36% | 1,286,280 |
| 2011-07-29 | 2011-07-27 | 0.939 | 1,465,641 | -44,739 | 0.37% | 1,375,920 |
| 2011-06-27 | 2011-06-23 | 0.916 | 1,510,380 | -16,106 | 0.38% | 1,384,160 |
| 2011-06-24 | 2011-06-22 | 0.939 | 1,526,486 | -1,789 | 0.39% | 1,433,040 |
| 2011-06-22 | 2011-06-20 | 0.928 | 1,528,275 | -161,060 | 0.39% | 1,417,640 |
| 2011-06-10 | 2011-06-08 | 0.950 | 1,689,335 | -17,895 | 0.43% | 1,604,800 |
| 2011-06-07 | 2011-06-02 | 0.950 | 1,707,230 | -71,582 | 0.43% | 1,621,800 |
| 2011-06-02 | 2011-05-31 | 0.950 | 1,778,812 | +89,477 | 0.45% | 1,689,800 |
| 2011-06-01 | 2011-05-30 | 0.950 | 1,689,335 | -68,002 | 0.43% | 1,604,800 |
| 2011-05-30 | 2011-05-26 | 0.916 | 1,757,337 | -89,478 | 0.45% | 1,610,480 |
| 2011-05-25 | 2011-05-23 | 0.996 | 1,846,815 | -3,579 | 0.47% | 1,839,198 |
| 2011-05-24 | 2011-05-20 | 1.007 | 1,850,394 | +64,549 | 0.47% | 1,864,190 |
| 2011-05-18 | 2011-05-16 | 0.973 | 1,785,845 | -100,174 | 0.47% | 1,737,120 |
| 2011-05-17 | 2011-05-13 | 0.961 | 1,886,019 | -186,529 | 0.49% | 1,812,720 |
| 2011-05-16 | 2011-05-12 | 0.984 | 2,072,548 | -3,454 | 0.54% | 2,040,000 |
| 2011-05-12 | 2011-05-09 | 0.984 | 2,076,002 | -69,085 | 0.54% | 2,043,400 |
| 2011-05-05 | 2011-05-03 | 1.007 | 2,145,087 | -31,088 | 0.56% | 2,161,080 |
| 2011-04-29 | 2011-04-27 | 1.007 | 2,176,175 | -86,356 | 0.57% | 2,192,400 |
| 2011-04-26 | 2011-04-20 | 1.019 | 2,262,531 | +172,712 | 0.59% | 2,305,600 |
| 2011-04-21 | 2011-04-19 | 1.042 | 2,089,819 | -27,634 | 0.55% | 2,178,000 |
| 2011-04-20 | 2011-04-18 | 1.031 | 2,117,453 | +259,068 | 0.56% | 2,182,280 |
| 2011-04-19 | 2011-04-15 | 0.984 | 1,858,385 | -86,356 | 0.49% | 1,829,200 |
| 2011-04-18 | 2011-04-14 | 0.973 | 1,944,741 | -75,993 | 0.51% | 1,891,680 |
| 2011-04-13 | 2011-04-11 | 0.996 | 2,020,734 | +58,722 | 0.53% | 2,012,400 |
| 2011-04-12 | 2011-04-08 | 0.973 | 1,962,012 | -43,178 | 0.51% | 1,908,480 |
| 2011-04-11 | 2011-04-07 | 0.984 | 2,005,190 | -259,069 | 0.53% | 1,973,700 |
| 2011-03-31 | 2011-03-29 | 0.996 | 2,264,259 | -466,323 | 0.59% | 2,254,920 |
| 2011-03-30 | 2011-03-28 | 1.193 | 2,730,582 | +43,178 | 0.72% | 3,256,860 |
| 2011-03-29 | 2011-03-25 | 1.204 | 2,687,404 | +129,535 | 0.71% | 3,236,480 |
| 2011-03-28 | 2011-03-24 | 1.204 | 2,557,869 | +164,076 | 0.67% | 3,080,479 |
| 2011-03-22 | 2011-03-18 | 1.135 | 2,393,793 | +43,178 | 0.63% | 2,716,560 |
| 2011-03-21 | 2011-03-17 | 1.158 | 2,350,615 | +17,272 | 0.62% | 2,722,000 |
| 2011-03-18 | 2011-03-16 | 1.251 | 2,333,343 | -101,901 | 0.61% | 2,918,159 |
| 2011-03-15 | 2011-03-11 | 1.332 | 2,435,244 | -34,542 | 0.64% | 3,243,000 |
| 2011-03-02 | 2011-02-28 | 1.320 | 2,469,786 | -25,907 | 0.65% | 3,260,400 |
| 2011-02-22 | 2011-02-18 | 1.436 | 2,495,693 | -43,178 | 0.65% | 3,583,600 |
| 2011-02-21 | 2011-02-17 | 1.459 | 2,538,871 | -17,271 | 0.67% | 3,704,400 |
| 2011-02-18 | 2011-02-16 | 1.471 | 2,556,142 | -17,272 | 0.67% | 3,759,199 |
| 2011-02-17 | 2011-02-15 | 1.447 | 2,573,414 | +119,172 | 0.68% | 3,725,001 |
| 2011-02-16 | 2011-02-14 | 1.436 | 2,454,242 | +13,817 | 0.64% | 3,524,080 |
| 2011-02-15 | 2011-02-11 | 1.401 | 2,440,425 | +260,796 | 0.64% | 3,419,460 |
| 2011-02-08 | 2011-02-02 | 1.598 | 2,179,629 | -43,179 | 0.57% | 3,483,119 |
| 2011-02-01 | 2011-01-28 | 1.575 | 2,222,808 | +43,179 | 0.58% | 3,500,641 |
| 2011-01-20 | 2011-01-18 | 1.679 | 2,179,629 | -43,179 | 0.57% | 3,659,799 |
| 2011-01-18 | 2011-01-14 | 1.691 | 2,222,808 | +17,272 | 0.58% | 3,758,041 |
| 2011-01-17 | 2011-01-13 | 1.725 | 2,205,536 | -20,726 | 0.58% | 3,805,459 |
| 2011-01-13 | 2011-01-11 | 1.760 | 2,226,262 | -17,271 | 0.58% | 3,918,560 |
| 2011-01-12 | 2011-01-10 | 1.760 | 2,243,533 | +43,178 | 0.59% | 3,948,960 |
| 2011-01-10 | 2011-01-06 | 1.702 | 2,200,355 | +1,198,624 | 0.58% | 3,745,560 |
| 2011-01-06 | 2011-01-04 | 1.621 | 1,001,731 | -44,906 | 0.26% | 1,623,999 |
| 2011-01-05 | 2011-01-03 | 1.633 | 1,046,637 | -172,712 | 0.27% | 1,708,921 |
| 2010-12-29 | 2010-12-24 | 1.656 | 1,219,349 | -86,356 | 0.32% | 2,019,160 |
| 2010-12-28 | 2010-12-22 | 1.621 | 1,305,705 | +241,797 | 0.34% | 2,116,800 |
| 2010-12-09 | 2010-12-07 | 1.633 | 1,063,908 | -17,271 | 0.28% | 1,737,120 |
| 2010-12-08 | 2010-12-06 | 1.725 | 1,081,179 | +17,271 | 0.28% | 1,865,480 |
| 2010-12-07 | 2010-12-03 | 1.818 | 1,063,908 | +17,271 | 0.28% | 1,934,240 |
| 2010-12-01 | 2010-11-29 | 1.586 | 1,046,637 | -43,178 | 0.27% | 1,660,441 |
| 2010-11-30 | 2010-11-26 | 1.668 | 1,089,815 | +43,178 | 0.29% | 1,817,280 |
| 2010-11-29 | 2010-11-25 | 1.436 | 1,046,637 | +8,636 | 0.27% | 1,502,880 |
| 2010-11-15 | 2010-11-11 | 1.482 | 1,038,001 | +172,712 | 0.27% | 1,538,560 |
| 2010-10-07 | 2010-10-05 | 1.320 | 865,289 | -17,271 | 0.23% | 1,142,280 |
| 2010-09-28 | 2010-09-24 | 1.320 | 882,560 | +8,636 | 0.23% | 1,165,080 |
| 2010-09-08 | 2010-09-06 | 1.355 | 873,924 | +8,635 | 0.23% | 1,184,040 |
| 2010-05-24 | 2010-05-19 | 1.379 | 865,289 | +15,181 | 0.23% | 1,193,275 |
| 2010-05-05 | 2010-05-03 | 1.556 | 850,108 | +1,697 | 0.23% | 1,322,640 |
| 2009-11-25 | 2009-11-23 | 1.756 | 848,411 | -8,485 | 0.25% | 1,489,999 |
| 2009-11-12 | 2009-11-10 | 1.627 | 856,896 | -6,787 | 0.25% | 1,393,801 |
| 2009-10-21 | 2009-10-19 | 1.591 | 863,683 | -11,878 | 0.25% | 1,374,300 |
| 2009-10-13 | 2009-10-09 | 1.638 | 875,561 | +6,788 | 0.26% | 1,434,481 |
| 2009-10-06 | 2009-10-02 | 1.650 | 868,773 | +8,484 | 0.26% | 1,433,600 |
| 2009-09-08 | 2009-09-04 | 1.238 | 860,289 | -5,091 | 0.25% | 1,064,700 |
| 2009-04-08 | 2009-04-06 | 1.214 | 865,380 | +848,412 | 0.26% | 1,050,600 |
| 2008-07-17 | 2008-07-15 | 1.190 | 16,968 | +16,968 | 0.00% | 20,200 |
| 2007-06-26 | 2007-06-22 | 1.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy