History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -87,394,000
2021-10-04 2021-09-29 0.017 87,394,000 +1,300,000 1.39% 1,485,698
2021-09-30 2021-09-28 0.017 86,094,000 -500,000 1.37% 1,463,598
2021-09-28 2021-09-24 0.017 86,594,000 +100,000 1.37% 1,472,098
2021-09-27 2021-09-23 0.017 86,494,000 -30,000 1.37% 1,470,398
2021-09-23 2021-09-20 0.017 86,524,000 +100,000 1.37% 1,470,908
2021-09-10 2021-09-08 0.018 86,424,000 -10,000 1.37% 1,555,632
2021-09-09 2021-09-07 0.018 86,434,000 -200,000 1.37% 1,555,812
2021-09-07 2021-09-03 0.019 86,634,000 +3,700,000 1.38% 1,646,046
2021-09-06 2021-09-02 0.020 82,934,000 +210,000 1.32% 1,658,680
2021-09-02 2021-08-31 0.017 82,724,000 -792,000 1.31% 1,406,308
2021-08-12 2021-08-10 0.019 83,516,000 +500,000 1.33% 1,586,804
2021-08-02 2021-07-29 0.026 83,016,000 -10,000 1.32% 2,158,416
2021-07-22 2021-07-20 0.027 83,026,000 +826,000 1.32% 2,241,702
2021-07-15 2021-07-13 0.028 82,200,000 +5,000,000 1.31% 2,301,600
2021-07-05 2021-06-30 0.029 77,200,000 -900,000 1.23% 2,238,800
2021-07-02 2021-06-29 0.027 78,100,000 +1,500,000 1.24% 2,108,700
2021-06-15 2021-06-10 0.033 76,600,000 +1,000,000 1.22% 2,527,800
2021-06-07 2021-06-03 0.034 75,600,000 +294,000 1.20% 2,570,400
2021-05-28 2021-05-26 0.033 75,306,000 +206,000 1.20% 2,485,098
2021-05-14 2021-05-12 0.032 75,100,000 +500,000 1.19% 2,403,200
2021-05-13 2021-05-11 0.034 74,600,000 +114,000 1.18% 2,536,400
2021-05-10 2021-05-06 0.036 74,486,000 +1,000,000 1.18% 2,681,496
2021-05-07 2021-05-05 0.037 73,486,000 -100,000 1.17% 2,718,982
2021-05-06 2021-05-04 0.038 73,586,000 +500,000 1.17% 2,796,268
2021-05-04 2021-04-30 0.034 73,086,000 +10,000 1.16% 2,484,924
2021-04-27 2021-04-23 0.039 73,076,000 +50,000 1.16% 2,849,964
2021-04-19 2021-04-15 0.041 73,026,000 -32,000 1.16% 2,994,066
2021-04-16 2021-04-14 0.041 73,058,000 -130,000 1.16% 2,995,378
2021-04-15 2021-04-13 0.041 73,188,000 +20,000 1.16% 3,000,708
2021-04-14 2021-04-12 0.046 73,168,000 +1,900,000 1.16% 3,365,728
2021-04-12 2021-04-08 0.055 71,268,000 -3,602,000 1.13% 3,919,740
2021-04-08 2021-04-01 0.050 74,870,000 -4,816,000 1.19% 3,743,500
2021-04-07 2021-03-31 0.048 79,686,000 +834,000 1.27% 3,824,928
2021-04-01 2021-03-30 0.041 78,852,000 +130,000 1.25% 3,232,932
2021-03-22 2021-03-18 0.030 78,722,000 -4,000 1.25% 2,361,660
2021-03-12 2021-03-10 0.027 78,726,000 +250,000 1.25% 2,125,602
2021-03-11 2021-03-09 0.028 78,476,000 +50,000 1.25% 2,197,328
2021-03-10 2021-03-08 0.030 78,426,000 -130,000 1.25% 2,352,780
2021-03-08 2021-03-04 0.033 78,556,000 -100,000 1.25% 2,592,348
2021-03-05 2021-03-03 0.035 78,656,000 -300,000 1.25% 2,752,960
2021-03-04 2021-03-02 0.029 78,956,000 +2,120,000 1.25% 2,289,724
2021-03-03 2021-03-01 0.033 76,836,000 +50,000 1.22% 2,535,588
2021-03-02 2021-02-26 0.034 76,786,000 +4,100,000 1.22% 2,610,724
2021-03-01 2021-02-25 0.041 72,686,000 -100,000 1.15% 2,980,126
2021-02-19 2021-02-17 0.043 72,786,000 -200,000 1.16% 3,129,798
2021-02-18 2021-02-16 0.044 72,986,000 -172,000 1.16% 3,211,384
2021-02-17 2021-02-11 0.039 73,158,000 +1,060,000 1.16% 2,853,162
2021-02-16 2021-02-09 0.037 72,098,000 +2,570,000 1.14% 2,667,626
2021-02-10 2021-02-08 0.051 69,528,000 -11,664,000 1.10% 3,545,928
2021-02-09 2021-02-05 0.027 81,192,000 -2,200,000 1.29% 2,192,184
2021-02-03 2021-02-01 0.019 83,392,000 +320,000 1.32% 1,584,448
2021-02-02 2021-01-29 0.019 83,072,000 -160,000 1.32% 1,578,368
2021-02-01 2021-01-28 0.019 83,232,000 -100,000 1.32% 1,581,408
2021-01-29 2021-01-27 0.019 83,332,000 +16,000 1.32% 1,583,308
2021-01-21 2021-01-19 0.021 83,316,000 -1,500,000 1.32% 1,749,636
2021-01-12 2021-01-08 0.018 84,816,000 -854,000 1.35% 1,526,688
2021-01-08 2021-01-06 0.019 85,670,000 -150,000 1.36% 1,627,730
2020-12-30 2020-12-28 0.017 85,820,000 +1,200,000 1.36% 1,458,940
2020-12-22 2020-12-18 0.019 84,620,000 -750,000 1.34% 1,607,780
2020-12-17 2020-12-15 0.019 85,370,000 +500,000 1.36% 1,622,030
2020-12-15 2020-12-11 0.019 84,870,000 +1,000,000 1.35% 1,612,530
2020-12-01 2020-11-27 0.021 83,870,000 -800,000 1.33% 1,761,270
2020-11-30 2020-11-26 0.018 84,670,000 -796,000 1.34% 1,524,060
2020-11-26 2020-11-24 0.018 85,466,000 -556,000 1.36% 1,538,388
2020-11-25 2020-11-23 0.017 86,022,000 -644,000 1.37% 1,462,374
2020-11-19 2020-11-17 0.016 86,666,000 -500,000 1.38% 1,386,656
2020-11-16 2020-11-12 0.018 87,166,000 -550,000 1.38% 1,568,988
2020-11-13 2020-11-11 0.017 87,716,000 -490,000 1.39% 1,491,172
2020-11-12 2020-11-10 0.016 88,206,000 -838,000 1.40% 1,411,296
2020-11-11 2020-11-09 0.015 89,044,000 -100,000 1.41% 1,335,660
2020-11-09 2020-11-05 0.014 89,144,000 -200,000 1.42% 1,248,016
2020-10-29 2020-10-27 0.015 89,344,000 -760,000 1.42% 1,340,160
2020-10-28 2020-10-23 0.015 90,104,000 +386,000 1.43% 1,351,560
2020-10-27 2020-10-22 0.015 89,718,000 +614,000 1.42% 1,345,770
2020-10-21 2020-10-19 0.015 89,104,000 -408,000 1.41% 1,336,560
2020-10-20 2020-10-16 0.014 89,512,000 +1,000,000 1.42% 1,253,168
2020-10-16 2020-10-14 0.015 88,512,000 +1,000,000 1.41% 1,327,680
2020-10-15 2020-10-12 0.016 87,512,000 +200,000 1.39% 1,400,192
2020-10-14 2020-10-09 0.015 87,312,000 +300,000 1.39% 1,309,680
2020-10-12 2020-10-08 0.014 87,012,000 +258,000 1.38% 1,218,168
2020-10-09 2020-10-07 0.014 86,754,000 +546,000 1.38% 1,214,556
2020-09-30 2020-09-28 0.015 86,208,000 +434,000 1.37% 1,293,120
2020-09-29 2020-09-25 0.015 85,774,000 -900,000 1.36% 1,286,610
2020-09-25 2020-09-23 0.018 86,674,000 +1,200,000 1.38% 1,560,132
2020-09-22 2020-09-18 0.017 85,474,000 +80,000 1.36% 1,453,058
2020-09-17 2020-09-15 0.016 85,394,000 +180,000 1.36% 1,366,304
2020-09-10 2020-09-08 0.017 85,214,000 +640,000 1.35% 1,448,638
2020-09-09 2020-09-07 0.019 84,574,000 +110,000 1.34% 1,606,906
2020-09-08 2020-09-04 0.019 84,464,000 -1,750,000 1.34% 1,604,816
2020-09-04 2020-09-02 0.019 86,214,000 -320,000 1.37% 1,638,066
2020-09-03 2020-09-01 0.019 86,534,000 +800,000 1.37% 1,644,146
2020-09-02 2020-08-31 0.017 85,734,000 -50,000 1.36% 1,457,478
2020-09-01 2020-08-28 0.016 85,784,000 -500,000 1.36% 1,372,544
2020-08-31 2020-08-27 0.016 86,284,000 -100,000 1.37% 1,380,544
2020-08-28 2020-08-26 0.017 86,384,000 +1,000,000 1.37% 1,468,528
2020-08-27 2020-08-25 0.017 85,384,000 +1,938,000 1.36% 1,451,528
2020-08-26 2020-08-24 0.018 83,446,000 +220,000 1.32% 1,502,028
2020-08-19 2020-08-17 0.020 83,226,000 -226,000 1.32% 1,664,520
2020-08-18 2020-08-14 0.020 83,452,000 +560,000 1.32% 1,669,040
2020-08-17 2020-08-13 0.021 82,892,000 +4,721,000 1.32% 1,740,732
2020-08-14 2020-08-12 0.015 78,171,000 +1,004,000 1.24% 1,172,565
2020-08-13 2020-08-11 0.016 77,167,000 +5,000,000 1.23% 1,234,672
2020-08-12 2020-08-10 0.016 72,167,000 -902,000 1.15% 1,154,672
2020-08-11 2020-08-07 0.017 73,069,000 -98,000 1.16% 1,242,173
2020-08-04 2020-07-31 0.017 73,167,000 +1,000,000 1.16% 1,243,839
2020-08-03 2020-07-30 0.017 72,167,000 +80,000 1.15% 1,226,839
2020-07-29 2020-07-27 0.019 72,087,000 +200,000 1.14% 1,369,653
2020-07-28 2020-07-24 0.019 71,887,000 -800,000 1.14% 1,365,853
2020-07-27 2020-07-23 0.018 72,687,000 -300,000 1.15% 1,308,366
2020-07-23 2020-07-21 0.020 72,987,000 -600,000 1.16% 1,459,740
2020-07-22 2020-07-20 0.020 73,587,000 -4,110,000 1.17% 1,471,740
2020-07-21 2020-07-17 0.018 77,697,000 +1,000,000 1.23% 1,398,546
2020-07-20 2020-07-16 0.018 76,697,000 +100,000 1.22% 1,380,546
2020-07-17 2020-07-15 0.019 76,597,000 +3,294,000 1.22% 1,455,343
2020-07-16 2020-07-14 0.025 73,303,000 -3,664,000 1.16% 1,832,575
2020-07-15 2020-07-13 0.029 76,967,000 +3,950,000 1.22% 2,232,043
2020-07-14 2020-07-10 0.016 73,017,000 +9,106,000 1.16% 1,168,272
2020-06-15 2020-06-11 0.010 63,911,000 +4,000 1.01% 639,110
2020-06-11 2020-06-09 0.010 63,907,000 -300,000 1.01% 639,070
2020-06-09 2020-06-05 0.010 64,207,000 -830,000 1.02% 642,070
2020-06-04 2020-06-02 0.010 65,037,000 +830,000 1.03% 650,370
2020-06-03 2020-06-01 0.010 64,207,000 +400,000 1.02% 642,070
2020-06-02 2020-05-29 0.013 63,807,000 -900,000 1.01% 829,491
2020-06-01 2020-05-28 0.014 64,707,000 +100,000 1.03% 905,898
2020-05-29 2020-05-27 0.013 64,607,000 -1,696,000 1.03% 839,891
2020-05-28 2020-05-26 0.015 66,303,000 +996,000 1.05% 994,545
2020-05-27 2020-05-25 0.015 65,307,000 +700,000 1.04% 979,605
2020-05-18 2020-05-14 0.019 64,607,000 +1,438,000 1.03% 1,227,533
2020-05-15 2020-05-13 0.019 63,169,000 +1,600,000 1.00% 1,200,211
2020-05-14 2020-05-12 0.018 61,569,000 +100,000 0.98% 1,108,242
2020-05-13 2020-05-11 0.019 61,469,000 +412,000 0.98% 1,167,911
2020-05-07 2020-05-05 0.019 61,057,000 +1,100,000 0.97% 1,160,083
2020-05-04 2020-04-28 0.021 59,957,000 -200,000 0.95% 1,259,097
2020-04-28 2020-04-24 0.024 60,157,000 +160,000 0.96% 1,443,768
2020-04-17 2020-04-15 0.033 59,997,000 -570,000 0.95% 1,979,901
2020-04-16 2020-04-14 0.034 60,567,000 +40,000 0.96% 2,059,278
2020-04-15 2020-04-09 0.031 60,527,000 -600,000 0.96% 1,876,337
2020-04-14 2020-04-08 0.024 61,127,000 +800,000 0.97% 1,467,048
2020-04-09 2020-04-07 0.020 60,327,000 -150,000 0.96% 1,206,540
2020-04-08 2020-04-06 0.018 60,477,000 -1,506,000 0.96% 1,088,586
2020-04-07 2020-04-03 0.021 61,983,000 +300,000 0.98% 1,301,643
2020-04-06 2020-04-02 0.023 61,683,000 -1,000,000 0.98% 1,418,709
2020-04-03 2020-04-01 0.023 62,683,000 +562,000 1.00% 1,441,709
2020-04-01 2020-03-30 0.027 62,121,000 +200,000 0.99% 1,677,267
2020-03-31 2020-03-27 0.030 61,921,000 +706,000 0.98% 1,857,630
2020-03-27 2020-03-25 0.037 61,215,000 +20,000 0.97% 2,264,955
2020-03-25 2020-03-23 0.041 61,195,000 +800,000 0.97% 2,508,995
2020-03-20 2020-03-18 0.047 60,395,000 -602,000 0.96% 2,838,565
2020-03-18 2020-03-16 0.050 60,997,000 -300,000 0.97% 3,049,850
2020-03-17 2020-03-13 0.041 61,297,000 +1,000,000 0.97% 2,513,177
2020-03-11 2020-03-09 0.040 60,297,000 +3,800,000 0.96% 2,411,880
2020-03-06 2020-03-04 0.040 56,497,000 +600,000 0.90% 2,259,880
2020-03-05 2020-03-03 0.045 55,897,000 +400,000 0.89% 2,515,365
2020-02-28 2020-02-26 0.052 55,497,000 +200,000 0.88% 2,885,844
2020-02-27 2020-02-25 0.056 55,297,000 +600,000 0.88% 3,096,632
2020-02-26 2020-02-24 0.059 54,697,000 +380,000 0.87% 3,227,123
2020-02-21 2020-02-19 0.068 54,317,000 -434,000 0.86% 3,693,556
2020-02-20 2020-02-18 0.067 54,751,000 +834,000 0.87% 3,668,317
2020-02-17 2020-02-13 0.070 53,917,000 +360,000 0.86% 3,774,190
2020-01-31 2020-01-29 0.086 53,557,000 -180,000 0.85% 4,605,902
2020-01-30 2020-01-24 0.088 53,737,000 -20,000 0.85% 4,728,856
2020-01-29 2020-01-22 0.085 53,757,000 -360,000 0.85% 4,569,345
2020-01-22 2020-01-20 0.075 54,117,000 -24,000 0.86% 4,058,775
2020-01-21 2020-01-17 0.072 54,141,000 +40,000 0.86% 3,898,152
2020-01-20 2020-01-16 0.075 54,101,000 -382,000 0.86% 4,057,575
2020-01-17 2020-01-15 0.081 54,483,000 +440,000 0.86% 4,413,123
2020-01-16 2020-01-14 0.085 54,043,000 +260,000 0.86% 4,593,655
2020-01-15 2020-01-13 0.085 53,783,000 +320,000 0.85% 4,571,555
2020-01-13 2020-01-09 0.090 53,463,000 +240,000 0.85% 4,811,670
2020-01-06 2020-01-02 0.100 53,223,000 +220,000 0.84% 5,322,300
2020-01-03 2019-12-31 0.105 53,003,000 +138,000 0.84% 5,565,315
2019-12-27 2019-12-20 0.103 52,865,000 +10,000 0.84% 5,445,095
2019-12-19 2019-12-17 0.106 52,855,000 +202,000 0.84% 5,602,630
2019-12-18 2019-12-16 0.107 52,653,000 +500,000 0.84% 5,633,871
2019-12-17 2019-12-13 0.108 52,153,000 -131,000 0.83% 5,632,524
2019-12-16 2019-12-12 0.110 52,284,000 +100,000 0.83% 5,751,240
2019-12-10 2019-12-06 0.121 52,184,000 +1,000,000 0.83% 6,314,264
2019-12-06 2019-12-04 0.120 51,184,000 +500,000 0.81% 6,142,080
2019-12-05 2019-12-03 0.123 50,684,000 -240,000 0.80% 6,234,132
2019-12-04 2019-12-02 0.120 50,924,000 -138,000 0.81% 6,110,880
2019-12-03 2019-11-29 0.129 51,062,000 -74,000 0.81% 6,586,998
2019-12-02 2019-11-28 0.126 51,136,000 +984,000 0.81% 6,443,136
2019-11-29 2019-11-27 0.131 50,152,000 +680,000 0.80% 6,569,912
2019-11-28 2019-11-26 0.124 49,472,000 +8,000 0.79% 6,134,528
2019-11-27 2019-11-25 0.120 49,464,000 +20,000 0.79% 5,935,680
2019-11-25 2019-11-21 0.115 49,444,000 +62,000 0.78% 5,686,060
2019-11-22 2019-11-20 0.115 49,382,000 +200,000 0.78% 5,678,930
2019-11-21 2019-11-19 0.118 49,182,000 +514,000 0.78% 5,803,476
2019-11-20 2019-11-18 0.111 48,668,000 +900,000 0.77% 5,402,148
2019-11-19 2019-11-15 0.121 47,768,000 +1,000,000 0.76% 5,779,928
2019-11-14 2019-11-12 0.126 46,768,000 +1,064,000 0.74% 5,892,768
2019-11-13 2019-11-11 0.126 45,704,000 -890,000 0.73% 5,758,704
2019-11-12 2019-11-08 0.129 46,594,000 -1,074,000 0.74% 6,010,626
2019-11-11 2019-11-07 0.128 47,668,000 -180,000 0.76% 6,101,504
2019-11-08 2019-11-06 0.127 47,848,000 -100,000 0.76% 6,076,696
2019-11-05 2019-11-01 0.128 47,948,000 -600,000 0.76% 6,137,344
2019-10-30 2019-10-28 0.128 48,548,000 +400,000 0.77% 6,214,144
2019-10-29 2019-10-25 0.134 48,148,000 -500,000 0.76% 6,451,832
2019-10-28 2019-10-24 0.126 48,648,000 +120,000 0.77% 6,129,648
2019-10-25 2019-10-23 0.130 48,528,000 -340,000 0.77% 6,308,640
2019-10-22 2019-10-18 0.136 48,868,000 +1,820,000 0.78% 6,646,048
2019-10-18 2019-10-16 0.135 47,048,000 -40,000 0.75% 6,351,480
2019-10-16 2019-10-14 0.131 47,088,000 +40,000 0.75% 6,168,528
2019-10-15 2019-10-11 0.132 47,048,000 +200,000 0.75% 6,210,336
2019-10-14 2019-10-10 0.130 46,848,000 -160,000 0.74% 6,090,240
2019-10-11 2019-10-09 0.128 47,008,000 -500,000 0.75% 6,017,024
2019-10-10 2019-10-08 0.129 47,508,000 +150,000 0.75% 6,128,532
2019-10-08 2019-10-03 0.144 47,358,000 +100,000 0.75% 6,819,552
2019-10-04 2019-10-02 0.153 47,258,000 -16,000 0.75% 7,230,474
2019-10-03 2019-09-30 0.154 47,274,000 -500,000 0.75% 7,280,196
2019-10-02 2019-09-27 0.158 47,774,000 +112,000 0.76% 7,548,292
2019-09-30 2019-09-26 0.157 47,662,000 +4,730,000 0.76% 7,482,934
2019-09-27 2019-09-25 0.154 42,932,000 +2,772,000 0.68% 6,611,528
2019-09-26 2019-09-24 0.129 40,160,000 -1,106,000 0.64% 5,180,640
2019-09-25 2019-09-23 0.138 41,266,000 -1,730,000 0.66% 5,694,708
2019-09-24 2019-09-20 0.125 42,996,000 -706,000 0.68% 5,374,500
2019-09-23 2019-09-19 0.106 43,702,000 +506,000 0.69% 4,632,412
2019-09-16 2019-09-12 0.089 43,196,000 -270,000 0.69% 3,844,444
2019-09-13 2019-09-11 0.091 43,466,000 +56,000 0.69% 3,955,406
2019-09-12 2019-09-10 0.091 43,410,000 +230,000 0.69% 3,950,310
2019-09-11 2019-09-09 0.100 43,180,000 -20,000 0.69% 4,318,000
2019-09-10 2019-09-06 0.096 43,200,000 +90,000 0.69% 4,147,200
2019-09-06 2019-09-04 0.104 43,110,000 -1,342,334 0.68% 4,483,440
2019-09-03 2019-08-30 0.103 44,452,334 +100,000 0.71% 4,578,590
2019-08-27 2019-08-23 0.095 44,352,334 -100,000 0.70% 4,213,472
2019-08-23 2019-08-21 0.097 44,452,334 -200,000 0.71% 4,311,876
2019-08-15 2019-08-13 0.102 44,652,334 +276,334 0.71% 4,554,538
2019-08-13 2019-08-09 0.105 44,376,000 -2,000 0.70% 4,659,480
2019-08-12 2019-08-08 0.112 44,378,000 -248,000 0.70% 4,970,336
2019-08-09 2019-08-07 0.109 44,626,000 +90,000 0.71% 4,864,234
2019-08-08 2019-08-06 0.100 44,536,000 +150,000 0.71% 4,453,600
2019-08-05 2019-08-01 0.114 44,386,000 -184,000 0.70% 5,060,004
2019-07-30 2019-07-26 0.118 44,570,000 +200,000 0.71% 5,259,260
2019-07-26 2019-07-24 0.117 44,370,000 +200,000 0.70% 5,191,290
2019-07-24 2019-07-22 0.129 44,170,000 -100,000 0.70% 5,697,930
2019-07-19 2019-07-17 0.132 44,270,000 -100,000 0.70% 5,843,640
2019-07-18 2019-07-16 0.129 44,370,000 +50,000 0.70% 5,723,730
2019-07-15 2019-07-11 0.119 44,320,000 -354,000 0.70% 5,274,080
2019-07-12 2019-07-10 0.120 44,674,000 -12,000 0.71% 5,360,880
2019-07-11 2019-07-09 0.119 44,686,000 +100,000 0.71% 5,317,634
2019-07-05 2019-07-03 0.134 44,586,000 +60,000 0.71% 5,974,524
2019-06-27 2019-06-25 0.137 44,526,000 +18,000 0.71% 6,100,062
2019-06-26 2019-06-24 0.140 44,508,000 -16,000 0.71% 6,231,120
2019-06-25 2019-06-21 0.143 44,524,000 -10,000 0.71% 6,366,932
2019-06-24 2019-06-20 0.136 44,534,000 +758,000 0.71% 6,056,624
2019-06-20 2019-06-18 0.130 43,776,000 -200,000 0.69% 5,690,880
2019-06-13 2019-06-11 0.127 43,976,000 -300,000 0.70% 5,584,952
2019-06-11 2019-06-06 0.134 44,276,000 +150,000 0.70% 5,932,984
2019-06-05 2019-06-03 0.138 44,126,000 +340,000 0.70% 6,089,388
2019-06-04 2019-05-31 0.149 43,786,000 +200,000 0.70% 6,524,114
2019-06-03 2019-05-30 0.154 43,586,000 +130,000 0.69% 6,712,244
2019-05-30 2019-05-28 0.165 43,456,000 -1,620,000 0.69% 7,170,240
2019-05-29 2019-05-27 0.139 45,076,000 -548,000 0.72% 6,265,564
2019-05-28 2019-05-24 0.128 45,624,000 -200,000 0.72% 5,839,872
2019-05-27 2019-05-23 0.117 45,824,000 -120,000 0.73% 5,361,408
2019-05-24 2019-05-22 0.113 45,944,000 +240,000 0.73% 5,191,672
2019-05-23 2019-05-21 0.109 45,704,000 +28,000 0.73% 4,981,736
2019-05-21 2019-05-17 0.115 45,676,000 +300,000 0.73% 5,252,740
2019-05-20 2019-05-16 0.113 45,376,000 -20,000 0.72% 5,127,488
2019-05-15 2019-05-10 0.118 45,396,000 -80,000 0.72% 5,356,728
2019-05-14 2019-05-09 0.117 45,476,000 -360,000 0.72% 5,320,692
2019-05-10 2019-05-08 0.120 45,836,000 +160,000 0.73% 5,500,320
2019-05-09 2019-05-07 0.123 45,676,000 -20,000 0.73% 5,618,148
2019-05-08 2019-05-06 0.124 45,696,000 +300,000 0.73% 5,666,304
2019-04-30 2019-04-26 0.128 45,396,000 -160,000 0.72% 5,810,688
2019-04-29 2019-04-25 0.128 45,556,000 +22,000 0.72% 5,831,168
2019-04-26 2019-04-24 0.131 45,534,000 +20,000 0.72% 5,964,954
2019-04-25 2019-04-23 0.133 45,514,000 +636,000 0.72% 6,053,362
2019-04-24 2019-04-18 0.133 44,878,000 -500,000 0.71% 5,968,774
2019-04-11 2019-04-09 0.139 45,378,000 +90,000 0.72% 6,307,542
2019-04-02 2019-03-29 0.150 45,288,000 -68,000 0.72% 6,793,200
2019-04-01 2019-03-28 0.153 45,356,000 +70,000 0.72% 6,939,468
2019-03-29 2019-03-27 0.153 45,286,000 -542,000 0.72% 6,928,758
2019-03-28 2019-03-26 0.147 45,828,000 -300,000 0.73% 6,736,716
2019-03-27 2019-03-25 0.149 46,128,000 +108,000 0.73% 6,873,072
2019-03-26 2019-03-22 0.157 46,020,000 +370,000 0.73% 7,225,140
2019-03-25 2019-03-21 0.168 45,650,000 +114,000 0.72% 7,669,200
2019-03-22 2019-03-20 0.172 45,536,000 +10,000 0.72% 7,832,192
2019-03-21 2019-03-19 0.171 45,526,000 +28,000 0.72% 7,784,946
2019-03-20 2019-03-18 0.166 45,498,000 +220,000 0.72% 7,552,668
2019-03-19 2019-03-15 0.170 45,278,000 +100,000 0.72% 7,697,260
2019-03-18 2019-03-14 0.178 45,178,000 +106,000 0.72% 8,041,684
2019-03-15 2019-03-13 0.185 45,072,000 +138,000 0.74% 8,338,320
2019-03-14 2019-03-12 0.179 44,934,000 +370,000 0.73% 8,043,186
2019-03-12 2019-03-08 0.200 44,564,000 +160,000 0.73% 8,912,800
2019-03-11 2019-03-07 0.199 44,404,000 +300,000 0.73% 8,836,396
2019-03-07 2019-03-05 0.202 44,104,000 +220,000 0.72% 8,909,008
2019-03-06 2019-03-04 0.204 43,884,000 +184,000 0.72% 8,952,336
2019-03-05 2019-03-01 0.212 43,700,000 -250,000 0.71% 9,264,400
2019-03-04 2019-02-28 0.210 43,950,000 +534,000 0.72% 9,229,500
2019-03-01 2019-02-27 0.212 43,416,000 -170,000 0.71% 9,204,192
2019-02-28 2019-02-26 0.204 43,586,000 -142,000 0.71% 8,891,544
2019-02-27 2019-02-25 0.212 43,728,000 +110,000 0.71% 9,270,336
2019-02-26 2019-02-22 0.209 43,618,000 -192,000 0.71% 9,116,162
2019-02-25 2019-02-21 0.205 43,810,000 -192,000 0.72% 8,981,050
2019-02-22 2019-02-20 0.169 44,002,000 +1,572,000 0.72% 7,436,338
2019-02-21 2019-02-19 0.186 42,430,000 +1,106,000 0.69% 7,891,980
2019-02-20 2019-02-18 0.193 41,324,000 +268,000 0.68% 7,975,532
2019-02-19 2019-02-15 0.203 41,056,000 +460,000 0.67% 8,334,368
2019-02-18 2019-02-14 0.203 40,596,000 -10,000 0.69% 8,240,988
2019-02-15 2019-02-13 0.202 40,606,000 +900,000 0.69% 8,202,412
2019-02-13 2019-02-11 0.209 39,706,000 +150,000 0.67% 8,298,554
2019-02-12 2019-02-08 0.213 39,556,000 +50,000 0.67% 8,425,428
2019-02-11 2019-02-04 0.213 39,506,000 -150,000 0.67% 8,414,778
2019-02-08 2019-01-31 0.210 39,656,000 +1,100,000 0.67% 8,327,760
2019-02-01 2019-01-30 0.206 38,556,000 +200,000 0.65% 7,942,536
2019-01-31 2019-01-29 0.210 38,356,000 -250,000 0.65% 8,054,760
2019-01-30 2019-01-28 0.209 38,606,000 -100,000 0.65% 8,068,654
2019-01-29 2019-01-25 0.202 38,706,000 +200,000 0.66% 7,818,612
2019-01-28 2019-01-24 0.203 38,506,000 -250,000 0.65% 7,816,718
2019-01-25 2019-01-23 0.226 38,756,000 +486,000 0.66% 8,758,856
2019-01-24 2019-01-22 0.226 38,270,000 -2,634,000 0.65% 8,649,020
2019-01-23 2019-01-21 0.229 40,904,000 +16,258,000 0.69% 9,367,016
2019-01-22 2019-01-18 0.239 24,646,000 -150,000 0.42% 5,890,394
2019-01-17 2019-01-15 0.242 24,796,000 +160,000 0.42% 6,000,632
2019-01-15 2019-01-11 0.244 24,636,000 +80,000 0.42% 6,011,184
2019-01-14 2019-01-10 0.250 24,556,000 +50,000 0.42% 6,139,000
2019-01-11 2019-01-09 0.255 24,506,000 +1,202,000 0.42% 6,249,030
2019-01-10 2019-01-08 0.249 23,304,000 +210,000 0.40% 5,802,696
2019-01-09 2019-01-07 0.217 23,094,000 +400,000 0.39% 5,011,398
2019-01-08 2019-01-04 0.275 22,694,000 -140,000 0.38% 6,240,850
2019-01-07 2019-01-03 0.270 22,834,000 -70,000 0.39% 6,165,180
2019-01-04 2019-01-02 0.270 22,904,000 +90,000 0.39% 6,184,080
2019-01-03 2018-12-31 0.300 22,814,000 +1,170,000 0.39% 6,844,200
2019-01-02 2018-12-27 0.325 21,644,000 +160,000 0.37% 7,034,300
2018-12-27 2018-12-20 0.345 21,484,000 +250,000 0.38% 7,411,980
2018-12-21 2018-12-19 0.375 21,234,000 -100,000 0.38% 7,962,750
2018-12-18 2018-12-14 0.375 21,334,000 -876,000 0.40% 8,000,250
2018-12-17 2018-12-13 0.340 22,210,000 -520,000 0.41% 7,551,400
2018-12-14 2018-12-12 0.350 22,730,000 +246,000 0.42% 7,955,500
2018-12-12 2018-12-10 0.350 22,484,000 -220,000 0.42% 7,869,400
2018-12-11 2018-12-07 0.365 22,704,000 +100,000 0.42% 8,286,960
2018-12-10 2018-12-06 0.360 22,604,000 +100,000 0.42% 8,137,440
2018-12-06 2018-12-04 0.365 22,504,000 +1,078,000 0.42% 8,213,960
2018-12-05 2018-12-03 0.350 21,426,000 +50,000 0.40% 7,499,100
2018-12-04 2018-11-30 0.350 21,376,000 +636,000 0.40% 7,481,600
2018-12-03 2018-11-29 0.360 20,740,000 +300,000 0.38% 7,466,400
2018-11-29 2018-11-27 0.410 20,440,000 +60,000 0.38% 8,380,400
2018-11-28 2018-11-26 0.420 20,380,000 +100,000 0.38% 8,559,600
2018-11-27 2018-11-23 0.425 20,280,000 +154,000 0.38% 8,619,000
2018-11-26 2018-11-22 0.425 20,126,000 +286,000 0.37% 8,553,550
2018-11-23 2018-11-21 0.450 19,840,000 +100,000 0.37% 8,928,000
2018-11-22 2018-11-20 0.480 19,740,000 +528,000 0.37% 9,475,200
2018-11-21 2018-11-19 0.455 19,212,000 -120,000 0.36% 8,741,460
2018-11-20 2018-11-16 0.450 19,332,000 +40,000 0.36% 8,699,400
2018-11-19 2018-11-15 0.425 19,292,000 -40,000 0.36% 8,199,100
2018-11-16 2018-11-14 0.405 19,332,000 -40,000 0.36% 7,829,460
2018-11-15 2018-11-13 0.420 19,372,000 +872,000 0.36% 8,136,240
2018-11-14 2018-11-12 0.440 18,500,000 +252,000 0.34% 8,140,000
2018-11-13 2018-11-09 0.455 18,248,000 -180,000 0.34% 8,302,840
2018-11-09 2018-11-07 0.420 18,428,000 -50,000 0.34% 7,739,760
2018-11-08 2018-11-06 0.420 18,478,000 -894,000 0.34% 7,760,760
2018-11-05 2018-11-01 0.370 19,372,000 +120,000 0.36% 7,167,640
2018-11-02 2018-10-31 0.380 19,252,000 -324,000 0.36% 7,315,760
2018-11-01 2018-10-30 0.355 19,576,000 -70,000 0.36% 6,949,480
2018-10-31 2018-10-29 0.365 19,646,000 -326,000 0.36% 7,170,790
2018-10-30 2018-10-26 0.330 19,972,000 -200,000 0.37% 6,590,760
2018-10-26 2018-10-24 0.330 20,172,000 -100,000 0.37% 6,656,760
2018-10-25 2018-10-23 0.340 20,272,000 -100,000 0.38% 6,892,480
2018-10-23 2018-10-19 0.330 20,372,000 +60,000 0.38% 6,722,760
2018-10-22 2018-10-18 0.330 20,312,000 -60,000 0.38% 6,702,960
2018-10-16 2018-10-12 0.340 20,372,000 +70,000 0.38% 6,926,480
2018-10-12 2018-10-10 0.350 20,302,000 -300,000 0.38% 7,105,700
2018-10-03 2018-09-28 0.360 20,602,000 +200,000 0.38% 7,416,720
2018-09-27 2018-09-24 0.365 20,402,000 +2,000 0.38% 7,446,730
2018-09-17 2018-09-13 0.355 20,400,000 -930,000 0.38% 7,242,000
2018-09-14 2018-09-12 0.355 21,330,000 -300,000 0.40% 7,572,150
2018-09-12 2018-09-10 0.365 21,630,000 -40,000 0.40% 7,894,950
2018-09-05 2018-09-03 0.385 21,670,000 -60,000 0.40% 8,342,950
2018-09-04 2018-08-31 0.385 21,730,000 -614,000 0.40% 8,366,050
2018-08-31 2018-08-29 0.390 22,344,000 +100,000 0.41% 8,714,160
2018-08-30 2018-08-28 0.390 22,244,000 +200,000 0.41% 8,675,160
2018-08-28 2018-08-24 0.400 22,044,000 -2,000 0.41% 8,817,600
2018-08-22 2018-08-20 0.420 22,046,000 -40,000 0.41% 9,259,320
2018-08-21 2018-08-17 0.425 22,086,000 -450,000 0.41% 9,386,550
2018-08-20 2018-08-16 0.410 22,536,000 -232,000 0.42% 9,239,760
2018-08-17 2018-08-15 0.385 22,768,000 +40,000 0.42% 8,765,680
2018-08-16 2018-08-14 0.400 22,728,000 -416,000 0.42% 9,091,200
2018-08-15 2018-08-13 0.400 23,144,000 +528,000 0.43% 9,257,600
2018-08-06 2018-08-02 0.385 22,616,000 -4,000 0.42% 8,707,160
2018-08-03 2018-08-01 0.395 22,620,000 +516,000 0.42% 8,934,900
2018-08-02 2018-07-31 0.415 22,104,000 +30,000 0.41% 9,173,160
2018-08-01 2018-07-30 0.405 22,074,000 -100,000 0.41% 8,939,970
2018-07-31 2018-07-27 0.390 22,174,000 +800,000 0.41% 8,647,860
2018-07-27 2018-07-25 0.380 21,374,000 +788,000 0.40% 8,122,120
2018-07-26 2018-07-24 0.390 20,586,000 -4,480,000 0.38% 8,028,540
2018-07-25 2018-07-23 0.340 25,066,000 -706,000 0.46% 8,522,440
2018-07-24 2018-07-20 0.335 25,772,000 -2,000,000 0.48% 8,633,620
2018-07-23 2018-07-19 0.320 27,772,000 -400,000 0.51% 8,887,040
2018-07-20 2018-07-18 0.300 28,172,000 +1,170,000 0.52% 8,451,600
2018-07-19 2018-07-17 0.290 27,002,000 -1,320,000 0.50% 7,830,580
2018-07-18 2018-07-16 0.250 28,322,000 -150,000 0.52% 7,080,500
2018-07-16 2018-07-12 0.240 28,472,000 +90,000 0.53% 6,833,280
2018-07-11 2018-07-09 0.240 28,382,000 -100,000 0.53% 6,811,680
2018-07-09 2018-07-05 0.250 28,482,000 -36,000 0.53% 7,120,500
2018-07-06 2018-07-04 0.240 28,518,000 -704,000 0.53% 6,844,320
2018-07-05 2018-07-03 0.235 29,222,000 +240,000 0.54% 6,867,170
2018-07-04 2018-06-29 0.246 28,982,000 -4,000 0.54% 7,129,572
2018-07-03 2018-06-28 0.260 28,986,000 +904,000 0.54% 7,536,360
2018-06-29 2018-06-27 0.250 28,082,000 -2,000,000 0.52% 7,020,500
2018-06-28 2018-06-26 0.260 30,082,000 -450,000 0.56% 7,821,320
2018-06-27 2018-06-25 0.280 30,532,000 +420,000 0.57% 8,548,960
2018-06-26 2018-06-22 0.285 30,112,000 +20,000 0.56% 8,581,920
2018-06-25 2018-06-21 0.280 30,092,000 +80,000 0.56% 8,425,760
2018-06-22 2018-06-20 0.285 30,012,000 -50,000 0.56% 8,553,420
2018-06-21 2018-06-19 0.290 30,062,000 +760,000 0.56% 8,717,980
2018-06-20 2018-06-15 0.290 29,302,000 +100,000 0.54% 8,497,580
2018-06-19 2018-06-14 0.310 29,202,000 +6,186,000 0.54% 9,052,620
2018-06-15 2018-06-13 0.300 23,016,000 -20,000 0.43% 6,904,800
2018-06-11 2018-06-07 0.290 23,036,000 -1,000,000 0.43% 6,680,440
2018-06-08 2018-06-06 0.300 24,036,000 -300,000 0.45% 7,210,800
2018-06-06 2018-06-04 0.300 24,336,000 -642,000 0.45% 7,300,800
2018-05-30 2018-05-28 0.290 24,978,000 -350,000 0.46% 7,243,620
2018-05-25 2018-05-23 0.300 25,328,000 +170,000 0.47% 7,598,400
2018-05-24 2018-05-21 0.290 25,158,000 +100,000 0.47% 7,295,820
2018-05-23 2018-05-18 0.300 25,058,000 -100,000 0.46% 7,517,400
2018-05-18 2018-05-16 0.320 25,158,000 +860,000 0.47% 8,050,560
2018-05-17 2018-05-15 0.315 24,298,000 +200,000 0.45% 7,653,870
2018-05-16 2018-05-14 0.335 24,098,000 +50,000 0.45% 8,072,830
2018-05-15 2018-05-11 0.340 24,048,000 +80,000 0.45% 8,176,320
2018-05-14 2018-05-10 0.335 23,968,000 -1,054,000 0.44% 8,029,280
2018-05-11 2018-05-09 0.335 25,022,000 +480,000 0.46% 8,382,370
2018-05-09 2018-05-07 0.330 24,542,000 -80,000 0.45% 8,098,860
2018-05-08 2018-05-04 0.320 24,622,000 -660,000 0.46% 7,879,040
2018-05-03 2018-04-30 0.320 25,282,000 -66,000 0.47% 8,090,240
2018-05-02 2018-04-27 0.315 25,348,000 +80,000 0.47% 7,984,620
2018-04-30 2018-04-26 0.305 25,268,000 +1,250,000 0.47% 7,706,740
2018-04-25 2018-04-23 0.300 24,018,000 -136,000 0.45% 7,205,400
2018-04-24 2018-04-20 0.300 24,154,000 +136,000 0.45% 7,246,200
2018-04-23 2018-04-19 0.290 24,018,000 +900,000 0.45% 6,965,220
2018-04-13 2018-04-11 0.305 23,118,000 +400,000 0.43% 7,050,990
2018-04-12 2018-04-10 0.305 22,718,000 -528,000 0.42% 6,928,990
2018-04-10 2018-04-06 0.285 23,246,000 +100,000 0.43% 6,625,110
2018-04-06 2018-04-03 0.300 23,146,000 -120,000 0.43% 6,943,800
2018-03-29 2018-03-27 0.305 23,266,000 +52,000 0.43% 7,096,130
2018-03-28 2018-03-26 0.305 23,214,000 +700,000 0.43% 7,080,270
2018-03-27 2018-03-23 0.295 22,514,000 +40,000 0.42% 6,641,630
2018-03-22 2018-03-20 0.310 22,474,000 -66,000 0.42% 6,966,940
2018-03-20 2018-03-16 0.320 22,540,000 +600,000 0.42% 7,212,800
2018-03-19 2018-03-15 0.330 21,940,000 +90,000 0.41% 7,240,200
2018-03-16 2018-03-14 0.320 21,850,000 +40,000 0.40% 6,992,000
2018-03-13 2018-03-09 0.315 21,810,000 -120,000 0.40% 6,870,150
2018-03-09 2018-03-07 0.315 21,930,000 -296,000 0.41% 6,907,950
2018-03-02 2018-02-28 0.310 22,226,000 +206,000 0.41% 6,890,060
2018-03-01 2018-02-27 0.325 22,020,000 +40,000 0.41% 7,156,500
2018-02-28 2018-02-26 0.355 21,980,000 -164,000 0.41% 7,802,900
2018-02-27 2018-02-23 0.330 22,144,000 -406,000 0.41% 7,307,520
2018-02-23 2018-02-21 0.310 22,550,000 +300,000 0.42% 6,990,500
2018-02-22 2018-02-20 0.300 22,250,000 +20,000 0.41% 6,675,000
2018-02-21 2018-02-15 0.300 22,230,000 +50,000 0.41% 6,669,000
2018-02-13 2018-02-09 0.305 22,180,000 -94,000 0.41% 6,764,900
2018-02-12 2018-02-08 0.310 22,274,000 -100,000 0.41% 6,904,940
2018-02-08 2018-02-06 0.305 22,374,000 +450,000 0.41% 6,824,070
2018-02-07 2018-02-05 0.320 21,924,000 -20,000 0.41% 7,015,680
2018-02-05 2018-02-01 0.325 21,944,000 +150,000 0.41% 7,131,800
2018-02-02 2018-01-31 0.325 21,794,000 +350,000 0.40% 7,083,050
2018-02-01 2018-01-30 0.335 21,444,000 +400,000 0.40% 7,183,740
2018-01-31 2018-01-29 0.350 21,044,000 +702,000 0.39% 7,365,400
2018-01-30 2018-01-26 0.370 20,342,000 +700,000 0.38% 7,526,540
2018-01-29 2018-01-25 0.360 19,642,000 -210,000 0.36% 7,071,120
2018-01-26 2018-01-24 0.325 19,852,000 +150,000 0.37% 6,451,900
2018-01-25 2018-01-23 0.340 19,702,000 +90,000 0.37% 6,698,680
2018-01-24 2018-01-22 0.345 19,612,000 -40,000 0.36% 6,766,140
2018-01-23 2018-01-19 0.340 19,652,000 -1,000,000 0.36% 6,681,680
2018-01-19 2018-01-17 0.355 20,652,000 -500,000 0.38% 7,331,460
2018-01-18 2018-01-16 0.355 21,152,000 -480,000 0.39% 7,508,960
2018-01-17 2018-01-15 0.355 21,632,000 -800,000 0.40% 7,679,360
2018-01-15 2018-01-11 0.365 22,432,000 -142,000 0.42% 8,187,680
2018-01-12 2018-01-10 0.370 22,574,000 +2,000 0.42% 8,352,380
2018-01-11 2018-01-09 0.360 22,572,000 +20,000 0.42% 8,125,920
2018-01-10 2018-01-08 0.365 22,552,000 -46,000 0.42% 8,231,480
2018-01-09 2018-01-05 0.365 22,598,000 +574,000 0.42% 8,248,270
2018-01-08 2018-01-04 0.365 22,024,000 +1,072,000 0.41% 8,038,760
2018-01-05 2018-01-03 0.365 20,952,000 +56,000 0.39% 7,647,480
2017-12-29 2017-12-27 0.370 20,896,000 -190,000 0.39% 7,731,520
2017-12-28 2017-12-22 0.380 21,086,000 +224,000 0.39% 8,012,680
2017-12-19 2017-12-15 0.385 20,862,000 -180,000 0.39% 8,031,870
2017-12-13 2017-12-11 0.390 21,042,000 +300,000 0.39% 8,206,380
2017-12-12 2017-12-08 0.390 20,742,000 +300,000 0.38% 8,089,380
2017-12-11 2017-12-07 0.395 20,442,000 +200,000 0.38% 8,074,590
2017-12-08 2017-12-06 0.390 20,242,000 +200,000 0.38% 7,894,380
2017-12-06 2017-12-04 0.400 20,042,000 +500,000 0.37% 8,016,800
2017-12-05 2017-12-01 0.405 19,542,000 +350,000 0.36% 7,914,510
2017-12-04 2017-11-30 0.395 19,192,000 -144,000 0.36% 7,580,840
2017-12-01 2017-11-29 0.390 19,336,000 +120,000 0.36% 7,541,040
2017-11-30 2017-11-28 0.390 19,216,000 -120,000 0.36% 7,494,240
2017-11-24 2017-11-22 0.400 19,336,000 -68,000 0.36% 7,734,400
2017-11-23 2017-11-21 0.390 19,404,000 +160,000 0.36% 7,567,560
2017-11-21 2017-11-17 0.400 19,244,000 -80,000 0.36% 7,697,600
2017-11-20 2017-11-16 0.405 19,324,000 +160,000 0.36% 7,826,220
2017-11-17 2017-11-15 0.405 19,164,000 +100,000 0.36% 7,761,420
2017-11-16 2017-11-14 0.415 19,064,000 +50,000 0.35% 7,911,560
2017-11-15 2017-11-13 0.430 19,014,000 -280,000 0.35% 8,176,020
2017-11-14 2017-11-10 0.405 19,294,000 -108,000 0.36% 7,814,070
2017-11-13 2017-11-09 0.405 19,402,000 -32,000 0.36% 7,857,810
2017-11-10 2017-11-08 0.410 19,434,000 +60,000 0.36% 7,967,940
2017-11-09 2017-11-07 0.410 19,374,000 +100,000 0.36% 7,943,340
2017-11-08 2017-11-06 0.405 19,274,000 -60,000 0.36% 7,805,970
2017-11-07 2017-11-03 0.410 19,334,000 -50,000 0.36% 7,926,940
2017-11-06 2017-11-02 0.410 19,384,000 +200,000 0.36% 7,947,440
2017-11-02 2017-10-31 0.400 19,184,000 +270,000 0.36% 7,673,600
2017-11-01 2017-10-30 0.420 18,914,000 -10,000 0.35% 7,943,880
2017-10-31 2017-10-27 0.430 18,924,000 -200,000 0.35% 8,137,320
2017-10-30 2017-10-26 0.415 19,124,000 +10,000 0.35% 7,936,460
2017-10-27 2017-10-25 0.425 19,114,000 -360,000 0.35% 8,123,450
2017-10-26 2017-10-24 0.400 19,474,000 -310,000 0.36% 7,789,600
2017-10-25 2017-10-23 0.410 19,784,000 +200,000 0.37% 8,111,440
2017-10-24 2017-10-20 0.415 19,584,000 -166,000 0.36% 8,127,360
2017-10-23 2017-10-19 0.440 19,750,000 +400,000 0.37% 8,690,000
2017-10-20 2017-10-18 0.460 19,350,000 +100,000 0.36% 8,901,000
2017-10-19 2017-10-17 0.440 19,250,000 +560,000 0.36% 8,470,000
2017-10-18 2017-10-16 0.460 18,690,000 +1,930,000 0.35% 8,597,400
2017-10-17 2017-10-13 0.475 16,760,000 +190,000 0.31% 7,961,000
2017-10-16 2017-10-12 0.475 16,570,000 +900,000 0.31% 7,870,750
2017-10-13 2017-10-11 0.485 15,670,000 +1,282,000 0.29% 7,599,950
2017-10-12 2017-10-10 0.510 14,388,000 +250,000 0.27% 7,337,880
2017-10-11 2017-10-09 0.550 14,138,000 -288,000 0.26% 7,775,900
2017-10-10 2017-10-06 0.540 14,426,000 -100,000 0.27% 7,790,040
2017-10-09 2017-10-04 0.550 14,526,000 -686,000 0.27% 7,989,300
2017-10-06 2017-10-03 0.520 15,212,000 +100,000 0.28% 7,910,240
2017-10-04 2017-09-29 0.455 15,112,000 -240,000 0.28% 6,875,960
2017-10-03 2017-09-28 0.460 15,352,000 +196,000 0.28% 7,061,920
2017-09-29 2017-09-27 0.450 15,156,000 -70,000 0.28% 6,820,200
2017-09-28 2017-09-26 0.470 15,226,000 +500,000 0.28% 7,156,220
2017-09-27 2017-09-25 0.480 14,726,000 -1,820,000 0.27% 7,068,480
2017-09-26 2017-09-22 0.510 16,546,000 +140,000 0.31% 8,438,460
2017-09-25 2017-09-21 0.510 16,406,000 -214,000 0.30% 8,367,060
2017-09-21 2017-09-19 0.530 16,620,000 -110,000 0.31% 8,808,600
2017-09-20 2017-09-18 0.520 16,730,000 -40,000 0.31% 8,699,600
2017-09-19 2017-09-15 0.530 16,770,000 -1,636,000 0.31% 8,888,100
2017-09-18 2017-09-14 0.540 18,406,000 -1,308,000 0.34% 9,939,240
2017-09-15 2017-09-13 0.540 19,714,000 +360,000 0.37% 10,645,560
2017-09-14 2017-09-12 0.540 19,354,000 +140,000 0.36% 10,451,160
2017-09-13 2017-09-11 0.550 19,214,000 -272,000 0.36% 10,567,700
2017-09-12 2017-09-08 0.560 19,486,000 -50,000 0.36% 10,912,160
2017-09-11 2017-09-07 0.550 19,536,000 +300,000 0.36% 10,744,800
2017-09-08 2017-09-06 0.570 19,236,000 +410,000 0.36% 10,964,520
2017-09-07 2017-09-05 0.590 18,826,000 -140,000 0.35% 11,107,340
2017-09-06 2017-09-04 0.560 18,966,000 -148,000 0.35% 10,620,960
2017-09-05 2017-09-01 0.540 19,114,000 +340,000 0.35% 10,321,560
2017-09-04 2017-08-31 0.500 18,774,000 +930,000 0.35% 9,387,000
2017-09-01 2017-08-30 0.460 17,844,000 -10,000 0.33% 8,208,240
2017-08-31 2017-08-29 0.445 17,854,000 +170,000 0.33% 7,945,030
2017-08-30 2017-08-28 0.450 17,684,000 -340,000 0.33% 7,957,800
2017-08-29 2017-08-25 0.455 18,024,000 -690,000 0.33% 8,200,920
2017-08-28 2017-08-24 0.465 18,714,000 +1,200,000 0.35% 8,702,010
2017-08-25 2017-08-22 0.460 17,514,000 +930,000 0.32% 8,056,440
2017-08-22 2017-08-18 0.495 16,584,000 +140,000 0.31% 8,209,080
2017-08-21 2017-08-17 0.530 16,444,000 +230,000 0.30% 8,715,320
2017-08-18 2017-08-16 0.510 16,214,000 +232,000 0.30% 8,269,140
2017-08-17 2017-08-15 0.510 15,982,000 +2,250,000 0.30% 8,150,820
2017-08-16 2017-08-14 0.590 13,732,000 +732,000 0.25% 8,101,880
2017-08-15 2017-08-11 0.610 13,000,000 +650,000 0.24% 7,930,000
2017-08-14 2017-08-10 0.640 12,350,000 +130,000 0.23% 7,904,000
2017-08-11 2017-08-09 0.710 12,220,000 -170,000 0.23% 8,676,200
2017-08-10 2017-08-08 0.640 12,390,000 +330,000 0.23% 7,929,600
2017-08-09 2017-08-07 0.660 12,060,000 +50,000 0.22% 7,959,600
2017-08-08 2017-08-04 0.700 12,010,000 +260,000 0.22% 8,407,000
2017-08-07 2017-08-03 0.730 11,750,000 +240,000 0.22% 8,577,500
2017-08-04 2017-08-02 0.730 11,510,000 +100,000 0.21% 8,402,300
2017-08-03 2017-08-01 0.760 11,410,000 +44,000 0.21% 8,671,600
2017-08-01 2017-07-28 0.750 11,366,000 +50,000 0.21% 8,524,500
2017-07-31 2017-07-27 0.770 11,316,000 +50,000 0.21% 8,713,320
2017-07-28 2017-07-26 0.790 11,266,000 +440,000 0.21% 8,900,140
2017-07-27 2017-07-25 0.770 10,826,000 +164,000 0.20% 8,336,020
2017-07-26 2017-07-24 0.800 10,662,000 +120,000 0.20% 8,529,600
2017-07-25 2017-07-21 0.800 10,542,000 -80,000 0.20% 8,433,600
2017-07-24 2017-07-20 0.790 10,622,000 -336,000 0.20% 8,391,380
2017-07-21 2017-07-19 0.750 10,958,000 +446,000 0.20% 8,218,500
2017-07-19 2017-07-17 0.690 10,512,000 -30,000 0.19% 7,253,280
2017-07-17 2017-07-13 0.580 10,542,000 +50,000 0.20% 6,114,360
2017-07-14 2017-07-12 0.620 10,492,000 -40,000 0.19% 6,505,040
2017-07-13 2017-07-11 0.610 10,532,000 -450,000 0.20% 6,424,520
2017-07-12 2017-07-10 0.610 10,982,000 -60,000 0.20% 6,699,020
2017-07-11 2017-07-07 0.620 11,042,000 +140,000 0.20% 6,846,040
2017-07-07 2017-07-05 0.640 10,902,000 -660,000 0.20% 6,977,280
2017-07-06 2017-07-04 0.640 11,562,000 +410,000 0.21% 7,399,680
2017-07-05 2017-07-03 0.730 11,152,000 +80,000 0.21% 8,140,960
2017-07-04 2017-06-30 0.780 11,072,000 -500,000 0.21% 8,636,160
2017-07-03 2017-06-29 0.800 11,572,000 -100,000 0.21% 9,257,600
2017-06-30 2017-06-28 0.800 11,672,000 +190,000 0.22% 9,337,600
2017-06-29 2017-06-27 0.800 11,482,000 +600,000 0.21% 9,185,600
2017-06-28 2017-06-26 0.830 10,882,000 +10,000 0.20% 9,032,060
2017-06-26 2017-06-22 0.860 10,872,000 -90,000 0.20% 9,349,920
2017-06-23 2017-06-21 0.880 10,962,000 +30,000 0.20% 9,646,560
2017-06-22 2017-06-20 0.860 10,932,000 +318,000 0.20% 9,401,520
2017-06-21 2017-06-19 0.900 10,614,000 +110,000 0.20% 9,552,600
2017-06-20 2017-06-16 0.930 10,504,000 +10,000 0.19% 9,768,720
2017-06-16 2017-06-14 0.920 10,494,000 +100,000 0.19% 9,654,480
2017-06-15 2017-06-13 0.920 10,394,000 -140,000 0.19% 9,562,480
2017-06-14 2017-06-12 0.920 10,534,000 +286,000 0.20% 9,691,280
2017-06-12 2017-06-08 0.940 10,248,000 +16,000 0.19% 9,633,120
2017-06-09 2017-06-07 0.950 10,232,000 +48,000 0.19% 9,720,400
2017-06-07 2017-06-05 0.920 10,184,000 -50,000 0.19% 9,369,280
2017-06-06 2017-06-02 0.940 10,234,000 -50,000 0.19% 9,619,960
2017-06-01 2017-05-29 0.970 10,284,000 -274,000 0.19% 9,975,480
2017-05-31 2017-05-26 0.830 10,558,000 -40,000 0.20% 8,763,140
2017-05-29 2017-05-25 0.850 10,598,000 -20,000 0.20% 9,008,300
2017-05-26 2017-05-24 0.850 10,618,000 -546,000 0.20% 9,025,300
2017-05-23 2017-05-19 0.920 11,164,000 +80,000 0.21% 10,270,880
2017-05-22 2017-05-18 0.910 11,084,000 -120,000 0.21% 10,086,440
2017-05-19 2017-05-17 0.920 11,204,000 -20,000 0.21% 10,307,680
2017-05-18 2017-05-16 0.930 11,224,000 -334,000 0.21% 10,438,320
2017-05-17 2017-05-15 0.930 11,558,000 -200,000 0.21% 10,748,940
2017-05-15 2017-05-11 0.950 11,758,000 +200,000 0.22% 11,170,100
2017-05-11 2017-05-09 0.960 11,558,000 +150,000 0.21% 11,095,680
2017-05-10 2017-05-08 0.990 11,408,000 +120,000 0.21% 11,293,920
2017-05-08 2017-05-04 1.000 11,288,000 -190,000 0.21% 11,288,000
2017-05-04 2017-04-28 0.950 11,478,000 +260,000 0.21% 10,904,100
2017-05-02 2017-04-27 0.960 11,218,000 -34,000 0.21% 10,769,280
2017-04-28 2017-04-26 0.980 11,252,000 +30,000 0.21% 11,026,960
2017-04-26 2017-04-24 1.000 11,222,000 +100,000 0.22% 11,222,000
2017-04-25 2017-04-21 1.000 11,122,000 -20,000 0.22% 11,122,000
2017-04-24 2017-04-20 0.990 11,142,000 -8,000 0.22% 11,030,580
2017-04-21 2017-04-19 1.000 11,150,000 -260,000 0.22% 11,150,000
2017-04-18 2017-04-12 1.010 11,410,000 +10,000 0.22% 11,524,100
2017-04-13 2017-04-11 1.040 11,400,000 +50,000 0.22% 11,856,000
2017-04-11 2017-04-07 1.050 11,350,000 +30,000 0.22% 11,917,500
2017-04-10 2017-04-06 1.090 11,320,000 -130,000 0.22% 12,338,800
2017-04-07 2017-04-05 1.090 11,450,000 -34,000 0.22% 12,480,500
2017-04-05 2017-03-31 0.920 11,484,000 +150,000 0.22% 10,565,280
2017-04-03 2017-03-30 0.930 11,334,000 -50,000 0.22% 10,540,620
2017-03-30 2017-03-28 1.030 11,384,000 -20,000 0.85% 11,725,520
2017-03-29 2017-03-27 1.010 11,404,000 -80,000 0.85% 11,518,040
2017-03-28 2017-03-24 1.040 11,484,000 +50,000 0.85% 11,943,360
2017-03-27 2017-03-23 1.040 11,434,000 -140,000 0.85% 11,891,360
2017-03-24 2017-03-22 1.030 11,574,000 +80,000 1.06% 11,921,220
2017-03-23 2017-03-21 1.110 11,494,000 +70,000 1.36% 12,758,340
2017-03-22 2017-03-20 1.160 11,424,000 -80,000 1.35% 13,251,840
2017-03-21 2017-03-17 1.150 11,504,000 -60,000 1.36% 13,229,600
2017-03-20 2017-03-16 1.130 11,564,000 +12,000 1.37% 13,067,320
2017-03-16 2017-03-14 1.130 11,552,000 -88,000 1.36% 13,053,760
2017-03-15 2017-03-13 1.130 11,640,000 +22,000 1.37% 13,153,200
2017-03-14 2017-03-10 1.120 11,618,000 -100,000 1.37% 13,012,160
2017-03-13 2017-03-09 1.110 11,718,000 -450,000 1.38% 13,006,980
2017-03-10 2017-03-08 1.120 12,168,000 +8,000 1.44% 13,628,160
2017-03-09 2017-03-07 1.130 12,160,000 -70,000 1.44% 13,740,800
2017-03-08 2017-03-06 1.100 12,230,000 -170,000 1.44% 13,453,000
2017-03-07 2017-03-03 1.150 12,400,000 -44,000 1.46% 14,260,000
2017-03-06 2017-03-02 1.170 12,444,000 -70,000 1.47% 14,559,480
2017-03-03 2017-03-01 1.190 12,514,000 -300,000 1.48% 14,891,660
2017-03-02 2017-02-28 1.170 12,814,000 +10,000 1.51% 14,992,380
2017-03-01 2017-02-27 1.190 12,804,000 +220,000 1.51% 15,236,760
2017-02-28 2017-02-24 1.120 12,584,000 -82,000 1.49% 14,094,080
2017-02-27 2017-02-23 1.090 12,666,000 -258,000 1.50% 13,805,940
2017-02-24 2017-02-22 1.040 12,924,000 -136,000 1.53% 13,440,960
2017-02-23 2017-02-21 1.020 13,060,000 -400,000 1.54% 13,321,200
2017-02-22 2017-02-20 1.020 13,460,000 -100,000 1.59% 13,729,200
2017-02-21 2017-02-17 1.020 13,560,000 +20,000 1.60% 13,831,200
2017-02-20 2017-02-16 1.050 13,540,000 -60,000 1.60% 14,217,000
2017-02-17 2017-02-15 1.050 13,600,000 +50,000 1.61% 14,280,000
2017-02-16 2017-02-14 1.050 13,550,000 -320,000 1.60% 14,227,500
2017-02-15 2017-02-13 1.070 13,870,000 +358,000 1.64% 14,840,900
2017-02-14 2017-02-10 1.020 13,512,000 +24,000 1.60% 13,782,240
2017-02-13 2017-02-09 0.920 13,488,000 +420,000 1.59% 12,408,960
2017-02-10 2017-02-08 0.950 13,068,000 -416,000 1.54% 12,414,600
2017-02-09 2017-02-07 0.960 13,484,000 -60,000 1.59% 12,944,640
2017-02-08 2017-02-06 0.990 13,544,000 +520,000 1.60% 13,408,560
2017-02-07 2017-02-03 0.870 13,024,000 -268,000 1.54% 11,330,880
2017-02-02 2017-01-27 0.860 13,292,000 -10,000 1.57% 11,431,120
2017-02-01 2017-01-25 0.860 13,302,000 -10,000 1.57% 11,439,720
2017-01-25 2017-01-23 0.880 13,312,000 -50,000 1.57% 11,714,560
2017-01-24 2017-01-20 0.840 13,362,000 -208,000 1.58% 11,224,080
2017-01-23 2017-01-19 0.880 13,570,000 -20,000 1.60% 11,941,600
2017-01-20 2017-01-18 0.890 13,590,000 +8,000 1.60% 12,095,100
2017-01-19 2017-01-17 0.900 13,582,000 -120,000 1.60% 12,223,800
2017-01-18 2017-01-16 0.870 13,702,000 -6,000 1.62% 11,920,740
2017-01-17 2017-01-13 0.880 13,708,000 -2,000 1.62% 12,063,040
2017-01-16 2017-01-12 0.890 13,710,000 +50,000 1.62% 12,201,900
2017-01-13 2017-01-11 0.890 13,660,000 +80,000 1.61% 12,157,400
2017-01-12 2017-01-10 0.940 13,580,000 -50,000 1.60% 12,765,200
2017-01-11 2017-01-09 0.870 13,630,000 -764,000 1.61% 11,858,100
2017-01-09 2017-01-05 0.960 14,394,000 +30,000 1.70% 13,818,240
2017-01-06 2017-01-04 1.000 14,364,000 +172,000 1.70% 14,364,000
2017-01-05 2017-01-03 1.010 14,192,000 -186,000 1.68% 14,333,920
2017-01-04 2016-12-30 1.100 14,378,000 -166,000 1.70% 15,815,800
2017-01-03 2016-12-29 1.010 14,544,000 +126,000 1.72% 14,689,440
2016-12-30 2016-12-28 1.050 14,418,000 -190,000 1.70% 15,138,900
2016-12-29 2016-12-23 1.040 14,608,000 -4,000 1.73% 15,192,320
2016-12-28 2016-12-22 0.950 14,612,000 -358,000 1.73% 13,881,400
2016-12-23 2016-12-21 1.050 14,970,000 +170,000 1.77% 15,718,500
2016-12-22 2016-12-20 1.130 14,800,000 -1,500,000 1.75% 16,724,000
2016-12-21 2016-12-19 1.200 16,300,000 -100,000 1.93% 19,560,000
2016-12-20 2016-12-16 1.210 16,400,000 -884,000 1.94% 19,844,000
2016-12-19 2016-12-15 1.200 17,284,000 +44,000 2.04% 20,740,800
2016-12-16 2016-12-14 1.270 17,240,000 +68,000 2.04% 21,894,800
2016-12-15 2016-12-13 1.260 17,172,000 -380,000 2.03% 21,636,720
2016-12-14 2016-12-12 1.230 17,552,000 -154,000 2.07% 21,588,960
2016-12-13 2016-12-09 1.290 17,706,000 +2,000 2.09% 22,840,740
2016-12-12 2016-12-08 1.280 17,704,000 -470,000 2.09% 22,661,120
2016-12-09 2016-12-07 1.120 18,174,000 -526,000 2.15% 20,354,880
2016-12-08 2016-12-06 1.060 18,700,000 +890,000 2.21% 19,822,000
2016-12-07 2016-12-05 0.960 17,810,000 -530,000 2.10% 17,097,600
2016-12-06 2016-12-02 0.920 18,340,000 -160,000 2.17% 16,872,800
2016-12-05 2016-12-01 0.900 18,500,000 +634,000 2.18% 16,650,000
2016-12-02 2016-11-30 0.860 17,866,000 +50,000 2.11% 15,364,760
2016-12-01 2016-11-29 0.850 17,816,000 +10,000 2.10% 15,143,600
2016-11-30 2016-11-28 0.850 17,806,000 -50,000 2.10% 15,135,100
2016-11-28 2016-11-24 0.890 17,856,000 -104,000 2.11% 15,891,840
2016-11-25 2016-11-23 0.890 17,960,000 +570,000 2.12% 15,984,400
2016-11-24 2016-11-22 0.890 17,390,000 -40,000 2.05% 15,477,100
2016-11-23 2016-11-21 0.890 17,430,000 -50,000 2.06% 15,512,700
2016-11-22 2016-11-18 0.890 17,480,000 -982,000 2.06% 15,557,200
2016-11-21 2016-11-17 0.900 18,462,000 +38,000 2.18% 16,615,800
2016-11-18 2016-11-16 0.920 18,424,000 -74,000 2.18% 16,950,080
2016-11-17 2016-11-15 0.920 18,498,000 -478,000 2.18% 17,018,160
2016-11-16 2016-11-14 0.930 18,976,000 +262,000 2.24% 17,647,680
2016-11-15 2016-11-11 0.870 18,714,000 -210,000 2.21% 16,281,180
2016-11-14 2016-11-10 0.860 18,924,000 +1,534,000 2.23% 16,274,640
2016-11-11 2016-11-09 0.800 17,390,000 +152,000 2.05% 13,912,000
2016-11-10 2016-11-08 0.690 17,238,000 -2,238,000 2.04% 11,894,220
2016-11-09 2016-11-07 0.710 19,476,000 +826,000 2.30% 13,827,960
2016-11-08 2016-11-04 0.660 18,650,000 +252,000 2.20% 12,309,000
2016-11-07 2016-11-03 0.540 18,398,000 -206,000 2.17% 9,934,920
2016-11-04 2016-11-02 0.460 18,604,000 +100,000 2.20% 8,557,840
2016-11-03 2016-11-01 0.445 18,504,000 -126,000 2.19% 8,234,280
2016-11-02 2016-10-31 0.445 18,630,000 -230,000 2.20% 8,290,350
2016-11-01 2016-10-28 0.465 18,860,000 +376,000 2.23% 8,769,900
2016-10-31 2016-10-27 0.450 18,484,000 +20,000 2.18% 8,317,800
2016-10-28 2016-10-26 0.430 18,464,000 -282,000 2.18% 7,939,520
2016-10-27 2016-10-25 0.410 18,746,000 -378,000 2.21% 7,685,860
2016-10-26 2016-10-24 0.400 19,124,000 -400,000 2.26% 7,649,600
2016-10-25 2016-10-20 0.400 19,524,000 -192,000 2.31% 7,809,600
2016-10-24 2016-10-19 0.400 19,716,000 +100,000 2.33% 7,886,400
2016-10-19 2016-10-17 0.400 19,616,000 +100,000 2.32% 7,846,400
2016-10-18 2016-10-14 0.405 19,516,000 +100,000 2.30% 7,903,980
2016-10-17 2016-10-13 0.415 19,416,000 -40,000 2.29% 8,057,640
2016-10-14 2016-10-12 0.415 19,456,000 -100,000 2.30% 8,074,240
2016-10-07 2016-10-05 0.405 19,556,000 +200,000 2.31% 7,920,180
2016-10-06 2016-10-04 0.405 19,356,000 +60,000 2.29% 7,839,180
2016-10-04 2016-09-30 0.430 19,296,000 +180,000 2.28% 8,297,280
2016-09-30 2016-09-28 0.430 19,116,000 +62,000 2.26% 8,219,880
2016-09-29 2016-09-27 0.425 19,054,000 +100,000 2.25% 8,097,950
2016-09-28 2016-09-26 0.435 18,954,000 +372,000 2.24% 8,244,990
2016-09-27 2016-09-23 0.455 18,582,000 -140,000 2.19% 8,454,810
2016-09-26 2016-09-22 0.455 18,722,000 -546,000 2.21% 8,518,510
2016-09-23 2016-09-21 0.460 19,268,000 +40,000 2.28% 8,863,280
2016-09-22 2016-09-20 0.485 19,228,000 +318,000 2.27% 9,325,580
2016-09-21 2016-09-19 0.425 18,910,000 -230,000 2.23% 8,036,750
2016-09-20 2016-09-15 0.435 19,140,000 +80,000 2.26% 8,325,900
2016-09-14 2016-09-12 0.420 19,060,000 -126,000 2.25% 8,005,200
2016-09-13 2016-09-09 0.440 19,186,000 +102,000 2.27% 8,441,840
2016-09-12 2016-09-08 0.445 19,084,000 -286,000 2.25% 8,492,380
2016-09-09 2016-09-07 0.390 19,370,000 +200,000 2.29% 7,554,300
2016-09-08 2016-09-06 0.395 19,170,000 +40,000 2.26% 7,572,150
2016-09-07 2016-09-05 0.390 19,130,000 +200,000 2.26% 7,460,700
2016-09-05 2016-09-01 0.400 18,930,000 +100,000 2.24% 7,572,000
2016-09-01 2016-08-30 0.405 18,830,000 -10,000 2.22% 7,626,150
2016-08-31 2016-08-29 0.405 18,840,000 -120,000 2.23% 7,630,200
2016-08-30 2016-08-26 0.410 18,960,000 -20,000 2.24% 7,773,600
2016-08-24 2016-08-22 0.400 18,980,000 +54,000 2.69% 7,592,000
2016-08-23 2016-08-19 0.430 18,926,000 -538,000 2.68% 8,138,180
2016-08-22 2016-08-18 0.385 19,464,000 +38,000 2.76% 7,493,640
2016-08-18 2016-08-16 0.380 19,426,000 +60,000 2.75% 7,381,880
2016-08-17 2016-08-15 0.375 19,366,000 +204,000 2.74% 7,262,250
2016-08-16 2016-08-12 0.385 19,162,000 +40,000 2.72% 7,377,370
2016-08-15 2016-08-11 0.395 19,122,000 +140,000 2.71% 7,553,190
2016-08-12 2016-08-10 0.385 18,982,000 +222,000 2.69% 7,308,070
2016-08-11 2016-08-09 0.370 18,760,000 -114,000 2.66% 6,941,200
2016-08-10 2016-08-08 0.415 18,874,000 -172,000 2.67% 7,832,710
2016-08-05 2016-08-03 0.360 19,046,000 +176,000 2.70% 6,856,560
2016-08-04 2016-08-01 0.365 18,870,000 +100,000 2.67% 6,887,550
2016-08-03 2016-07-29 0.395 18,770,000 +230,000 2.66% 7,414,150
2016-08-01 2016-07-28 0.410 18,540,000 +100,000 2.63% 7,601,400
2016-07-29 2016-07-27 0.415 18,440,000 +398,000 2.61% 7,652,600
2016-07-28 2016-07-26 0.450 18,042,000 +524,000 2.56% 8,118,900
2016-07-26 2016-07-22 0.405 17,518,000 +150,000 2.48% 7,094,790
2016-07-22 2016-07-20 0.415 17,368,000 +50,000 2.46% 7,207,720
2016-07-21 2016-07-19 0.425 17,318,000 +80,000 2.45% 7,360,150
2016-07-19 2016-07-15 0.445 17,238,000 -6,000 2.44% 7,670,910
2016-07-18 2016-07-14 0.435 17,244,000 -40,000 2.44% 7,501,140
2016-07-14 2016-07-12 0.450 17,284,000 +20,000 2.45% 7,777,800
2016-07-13 2016-07-11 0.450 17,264,000 +10,000 2.45% 7,768,800
2016-07-11 2016-07-07 0.450 17,254,000 -50,000 2.44% 7,764,300
2016-07-08 2016-07-06 0.450 17,304,000 -100,000 2.45% 7,786,800
2016-07-06 2016-07-04 0.460 17,404,000 +100,000 2.47% 8,005,840
2016-07-05 2016-06-30 0.465 17,304,000 +120,000 2.45% 8,046,360
2016-07-04 2016-06-29 0.465 17,184,000 +50,000 2.43% 7,990,560
2016-06-30 2016-06-28 0.465 17,134,000 +300,000 2.43% 7,967,310
2016-06-29 2016-06-27 0.480 16,834,000 -40,000 2.39% 8,080,320
2016-06-28 2016-06-24 0.500 16,874,000 -34,000 2.39% 8,437,000
2016-06-24 2016-06-22 0.530 16,908,000 -22,000 2.40% 8,961,240
2016-06-23 2016-06-21 0.540 16,930,000 +112,000 2.40% 9,142,200
2016-06-22 2016-06-20 0.480 16,818,000 -134,000 2.38% 8,072,640
2016-06-21 2016-06-17 0.500 16,952,000 +1,360,000 2.40% 8,476,000
2016-06-17 2016-06-15 0.570 15,592,000 +46,000 2.21% 8,887,440
2016-06-16 2016-06-14 0.570 15,546,000 +260,000 2.20% 8,861,220
2016-06-15 2016-06-13 0.570 15,286,000 +202,000 2.17% 8,713,020
2016-06-13 2016-06-08 0.660 15,084,000 +100,000 2.14% 9,955,440
2016-06-10 2016-06-07 0.700 14,984,000 +150,000 2.12% 10,488,800
2016-06-07 2016-06-03 0.700 14,834,000 +92,000 2.10% 10,383,800
2016-06-06 2016-06-02 0.720 14,742,000 +110,000 2.09% 10,614,240
2016-06-03 2016-06-01 0.720 14,632,000 -18,000 2.07% 10,535,040
2016-06-01 2016-05-30 0.750 14,650,000 +338,000 2.08% 10,987,500
2016-05-30 2016-05-26 0.790 14,312,000 -18,000 2.03% 11,306,480
2016-05-27 2016-05-25 0.790 14,330,000 +230,000 2.03% 11,320,700
2016-05-26 2016-05-24 0.780 14,100,000 +76,000 2.00% 10,998,000
2016-05-19 2016-05-17 0.810 14,024,000 +20,000 1.99% 11,359,440
2016-05-17 2016-05-13 0.830 14,004,000 -190,000 1.98% 11,623,320
2016-05-16 2016-05-12 0.840 14,194,000 -40,000 2.01% 11,922,960
2016-05-13 2016-05-11 0.840 14,234,000 +50,000 2.02% 11,956,560
2016-05-12 2016-05-10 0.840 14,184,000 -20,000 2.01% 11,914,560
2016-05-09 2016-05-05 0.880 14,204,000 -4,000 2.01% 12,499,520
2016-05-06 2016-05-04 0.850 14,208,000 -48,000 2.01% 12,076,800
2016-05-05 2016-05-03 0.860 14,256,000 -288,000 2.02% 12,260,160
2016-05-03 2016-04-28 0.890 14,544,000 -150,000 2.06% 12,944,160
2016-04-29 2016-04-27 0.930 14,694,000 -32,000 2.08% 13,665,420
2016-04-28 2016-04-26 0.860 14,726,000 -44,000 2.09% 12,664,360
2016-04-27 2016-04-25 0.810 14,770,000 -20,000 2.09% 11,963,700
2016-04-26 2016-04-22 0.790 14,790,000 -570,000 2.10% 11,684,100
2016-04-25 2016-04-21 0.820 15,360,000 +80,000 2.18% 12,595,200
2016-04-22 2016-04-20 0.860 15,280,000 -90,000 2.17% 13,140,800
2016-04-21 2016-04-19 0.890 15,370,000 +10,000 2.18% 13,679,300
2016-04-19 2016-04-15 0.940 15,360,000 +10,000 2.18% 14,438,400
2016-04-18 2016-04-14 0.960 15,350,000 +38,000 2.18% 14,736,000
2016-04-15 2016-04-13 0.940 15,312,000 +392,000 2.17% 14,393,280
2016-04-14 2016-04-12 0.880 14,920,000 +106,000 2.11% 13,129,600
2016-04-13 2016-04-11 0.830 14,814,000 +252,000 2.10% 12,295,620
2016-04-12 2016-04-08 0.910 14,562,000 +92,000 2.06% 13,251,420
2016-04-11 2016-04-07 0.920 14,470,000 +166,000 2.05% 13,312,400
2016-04-08 2016-04-06 0.920 14,304,000 +200,000 2.03% 13,159,680
2016-04-07 2016-04-05 0.940 14,104,000 -40,000 2.00% 13,257,760
2016-04-06 2016-04-01 0.990 14,144,000 -30,000 2.00% 14,002,560
2016-04-05 2016-03-31 1.000 14,174,000 +136,000 2.01% 14,174,000
2016-04-01 2016-03-30 1.030 14,038,000 +30,000 1.99% 14,459,140
2016-03-31 2016-03-29 1.010 14,008,000 +424,000 1.98% 14,148,080
2016-03-30 2016-03-24 1.330 13,584,000 -2,000 1.92% 18,066,720
2016-03-29 2016-03-23 1.330 13,586,000 +150,000 1.93% 18,069,380
2016-03-24 2016-03-22 1.390 13,436,000 +4,000 1.90% 18,676,040
2016-03-23 2016-03-21 1.310 13,432,000 -70,000 1.90% 17,595,920
2016-03-21 2016-03-17 1.380 13,502,000 -60,000 1.91% 18,632,760
2016-03-18 2016-03-16 1.210 13,562,000 -46,000 1.92% 16,410,020
2016-03-17 2016-03-15 1.170 13,608,000 -4,000 1.93% 15,921,360
2016-03-15 2016-03-11 1.110 13,612,000 -20,000 1.93% 15,109,320
2016-03-11 2016-03-09 1.110 13,632,000 +36,000 1.93% 15,131,520
2016-03-09 2016-03-07 1.110 13,596,000 +80,000 1.93% 15,091,560
2016-03-07 2016-03-03 1.170 13,516,000 +10,000 1.92% 15,813,720
2016-02-29 2016-02-25 1.220 13,506,000 +150,000 1.91% 16,477,320
2016-02-24 2016-02-22 1.150 13,356,000 -6,000 1.89% 15,359,400
2016-02-23 2016-02-19 1.110 13,362,000 -244,000 1.89% 14,831,820
2016-02-22 2016-02-18 1.160 13,606,000 +10,000 1.93% 15,782,960
2016-02-18 2016-02-16 1.190 13,596,000 -2,000 1.93% 16,179,240
2016-02-17 2016-02-15 1.180 13,598,000 +2,000 1.93% 16,045,640
2016-02-15 2016-02-11 1.220 13,596,000 -22,000 1.93% 16,587,120
2016-02-12 2016-02-05 1.270 13,618,000 -30,000 1.93% 17,294,860
2016-02-05 2016-02-03 1.110 13,648,000 -96,000 1.93% 15,149,280
2016-02-04 2016-02-02 1.210 13,744,000 -112,000 1.95% 16,630,240
2016-02-03 2016-02-01 1.200 13,856,000 -50,000 1.96% 16,627,200
2016-02-02 2016-01-29 1.240 13,906,000 +24,000 1.97% 17,243,440
2016-02-01 2016-01-28 1.300 13,882,000 -164,000 1.97% 18,046,600
2016-01-29 2016-01-27 1.140 14,046,000 +136,000 1.99% 16,012,440
2016-01-28 2016-01-26 1.040 13,910,000 +130,000 1.97% 14,466,400
2016-01-27 2016-01-25 1.110 13,780,000 -186,000 1.95% 15,295,800
2016-01-26 2016-01-22 1.310 13,966,000 +126,000 1.98% 18,295,460
2016-01-25 2016-01-21 1.400 13,840,000 +60,000 1.96% 19,376,000
2016-01-21 2016-01-19 1.490 13,780,000 -60,000 1.95% 20,532,200
2016-01-20 2016-01-18 1.440 13,840,000 -192,000 1.96% 19,929,600
2016-01-19 2016-01-15 1.430 14,032,000 +200,000 1.99% 20,065,760
2016-01-18 2016-01-14 1.490 13,832,000 -30,000 1.96% 20,609,680
2016-01-15 2016-01-13 1.550 13,862,000 +88,000 1.96% 21,486,100
2016-01-14 2016-01-12 1.590 13,774,000 +88,000 1.95% 21,900,660
2016-01-13 2016-01-11 1.670 13,686,000 -304,000 1.94% 22,855,620
2016-01-12 2016-01-08 1.620 13,990,000 +119,000 1.98% 22,663,800
2016-01-11 2016-01-07 1.510 13,871,000 +440,000 1.97% 20,945,210
2016-01-08 2016-01-06 1.610 13,431,000 -682,000 1.90% 21,623,910
2015-12-01 2015-11-27 1.430 14,113,000 -2,119,000 2.00% 20,181,590
2015-11-30 2015-11-26 1.840 16,232,000 +522,000 2.30% 29,866,880
2015-11-27 2015-11-25 1.900 15,710,000 +100,000 2.23% 29,849,000
2015-11-26 2015-11-24 1.670 15,610,000 +4,648,000 2.21% 26,068,700
2015-11-25 2015-11-23 1.600 10,962,000 +3,582,000 1.55% 17,539,200
2015-11-24 2015-11-20 1.430 7,380,000 +938,000 1.05% 10,553,400
2015-11-23 2015-11-19 1.250 6,442,000 -564,000 0.91% 8,052,500
2015-11-20 2015-11-18 1.130 7,006,000 +176,000 0.99% 7,916,780
2015-11-19 2015-11-17 1.130 6,830,000 +208,000 0.97% 7,717,900
2015-11-18 2015-11-16 1.140 6,622,000 -146,000 0.94% 7,549,080
2015-11-17 2015-11-13 1.110 6,768,000 +88,000 0.96% 7,512,480
2015-11-16 2015-11-12 1.110 6,680,000 +150,000 0.95% 7,414,800
2015-11-13 2015-11-11 1.040 6,530,000 -156,000 0.93% 6,791,200
2015-11-12 2015-11-10 1.060 6,686,000 +230,000 0.95% 7,087,160
2015-11-10 2015-11-06 1.180 6,456,000 +188,000 0.91% 7,618,080
2015-11-09 2015-11-05 1.200 6,268,000 +546,000 0.89% 7,521,600
2015-11-05 2015-11-03 1.180 5,722,000 +208,000 0.81% 6,751,960
2015-11-03 2015-10-30 1.170 5,514,000 +460,000 0.78% 6,451,380
2015-11-02 2015-10-29 1.200 5,054,000 -2,000 0.72% 6,064,800
2015-10-30 2015-10-28 1.190 5,056,000 +310,000 0.72% 6,016,640
2015-10-29 2015-10-27 1.150 4,746,000 -390,000 0.67% 5,457,900
2015-10-27 2015-10-23 0.940 5,136,000 +100,000 0.73% 4,827,840
2015-10-26 2015-10-22 0.950 5,036,000 +186,000 0.71% 4,784,200
2015-10-22 2015-10-19 0.890 4,850,000 -280,000 0.69% 4,316,500
2015-10-20 2015-10-16 0.920 5,130,000 +78,000 0.73% 4,719,600
2015-10-19 2015-10-15 0.940 5,052,000 +400,000 0.72% 4,748,880
2015-10-15 2015-10-13 0.930 4,652,000 +10,000 0.66% 4,326,360
2015-10-14 2015-10-12 0.970 4,642,000 -374,000 0.66% 4,502,740
2015-10-13 2015-10-09 1.010 5,016,000 +50,000 0.71% 5,066,160
2015-10-12 2015-10-08 1.000 4,966,000 +40,000 0.70% 4,966,000
2015-10-09 2015-10-07 1.010 4,926,000 -2,000 0.70% 4,975,260
2015-10-08 2015-10-06 1.000 4,928,000 +30,000 0.70% 4,928,000
2015-10-07 2015-10-05 1.020 4,898,000 +120,000 0.69% 4,995,960
2015-10-06 2015-10-02 1.070 4,778,000 +18,000 0.68% 5,112,460
2015-10-05 2015-09-30 1.020 4,760,000 +36,000 0.67% 4,855,200
2015-09-25 2015-09-23 1.150 4,724,000 +10,000 0.67% 5,432,600
2015-09-23 2015-09-21 1.140 4,714,000 +40,000 0.67% 5,373,960
2015-09-17 2015-09-15 1.220 4,674,000 -12,000 0.66% 5,702,280
2015-09-15 2015-09-11 1.190 4,686,000 +20,000 0.66% 5,576,340
2015-09-11 2015-09-09 1.210 4,666,000 +50,000 0.76% 5,645,860
2015-09-08 2015-09-04 1.220 4,616,000 +120,000 0.75% 5,631,520
2015-09-07 2015-09-02 1.260 4,496,000 -50,000 0.73% 5,664,960
2015-09-02 2015-08-31 1.260 4,546,000 -42,000 0.74% 5,727,960
2015-08-31 2015-08-27 1.210 4,588,000 -8,000 0.75% 5,551,480
2015-08-28 2015-08-26 1.130 4,596,000 +20,000 0.75% 5,193,480
2015-08-27 2015-08-25 1.180 4,576,000 -20,000 0.74% 5,399,680
2015-08-26 2015-08-24 1.220 4,596,000 -48,000 0.75% 5,607,120
2015-08-25 2015-08-21 1.240 4,644,000 +70,000 0.75% 5,758,560
2015-08-21 2015-08-19 1.270 4,574,000 -12,000 0.74% 5,808,980
2015-08-20 2015-08-18 1.190 4,586,000 -30,000 0.74% 5,457,340
2015-08-18 2015-08-14 1.220 4,616,000 -20,000 0.75% 5,631,520
2015-08-17 2015-08-13 1.200 4,636,000 +20,000 0.75% 5,563,200
2015-08-14 2015-08-12 1.160 4,616,000 +10,000 0.75% 5,354,560
2015-08-13 2015-08-11 1.220 4,606,000 +20,000 0.75% 5,619,320
2015-08-11 2015-08-07 1.180 4,586,000 +10,000 0.74% 5,411,480
2015-08-07 2015-08-05 1.200 4,576,000 +30,000 0.74% 5,491,200
2015-08-06 2015-08-04 1.200 4,546,000 +48,000 0.74% 5,455,200
2015-08-05 2015-08-03 1.290 4,498,000 +130,000 0.73% 5,802,420
2015-08-04 2015-07-31 1.290 4,368,000 +18,000 0.71% 5,634,720
2015-08-03 2015-07-30 1.230 4,350,000 +56,000 0.71% 5,350,500
2015-07-31 2015-07-29 1.360 4,294,000 +8,000 0.70% 5,839,840
2015-07-30 2015-07-28 1.340 4,286,000 +120,000 0.70% 5,743,240
2015-07-29 2015-07-27 1.370 4,166,000 +20,000 0.68% 5,707,420
2015-07-24 2015-07-22 1.410 4,146,000 +2,056,000 0.67% 5,845,860
2015-07-23 2015-07-21 1.470 2,090,000 +4,000 0.34% 3,072,300
2015-07-22 2015-07-20 1.480 2,086,000 +20,000 0.34% 3,087,280
2015-07-21 2015-07-17 1.530 2,066,000 +2,000 0.34% 3,160,980
2015-07-20 2015-07-16 1.490 2,064,000 +64,000 0.34% 3,075,360
2015-07-17 2015-07-15 1.560 2,000,000 +96,000 0.32% 3,120,000
2015-07-16 2015-07-14 1.660 1,904,000 +20,000 0.31% 3,160,640
2015-07-15 2015-07-13 1.580 1,884,000 -36,000 0.31% 2,976,720
2015-07-14 2015-07-10 1.540 1,920,000 +330,000 0.31% 2,956,800
2015-07-13 2015-07-09 1.550 1,590,000 -256,000 0.26% 2,464,500
2015-07-10 2015-07-08 1.340 1,846,000 +56,000 0.30% 2,473,640
2015-07-09 2015-07-07 1.570 1,790,000 -336,000 0.29% 2,810,300
2015-07-08 2015-07-06 1.670 2,126,000 -42,000 0.35% 3,550,420
2015-07-07 2015-07-03 1.650 2,168,000 +10,000 0.35% 3,577,200
2015-07-06 2015-07-02 1.720 2,158,000 +42,000 0.35% 3,711,760
2015-07-03 2015-06-30 1.760 2,116,000 -230,000 0.34% 3,724,160
2015-06-30 2015-06-26 1.770 2,346,000 +60,000 0.38% 4,152,420
2015-06-29 2015-06-25 1.800 2,286,000 +46,000 0.37% 4,114,800
2015-06-26 2015-06-24 1.840 2,240,000 +50,000 0.36% 4,121,600
2015-06-25 2015-06-23 1.850 2,190,000 +40,000 0.36% 4,051,500
2015-06-23 2015-06-19 1.860 2,150,000 -60,000 0.35% 3,999,000
2015-06-22 2015-06-18 1.970 2,210,000 -50,000 0.36% 4,353,700
2015-06-19 2015-06-17 1.800 2,260,000 -130,000 0.37% 4,068,000
2015-06-18 2015-06-16 1.700 2,390,000 +60,000 0.39% 4,063,000
2015-06-17 2015-06-15 1.850 2,330,000 -50,000 0.38% 4,310,500
2015-06-16 2015-06-12 1.740 2,380,000 -102,000 0.39% 4,141,200
2015-06-15 2015-06-11 1.700 2,482,000 -160,000 0.40% 4,219,400
2015-06-12 2015-06-10 1.630 2,642,000 -94,000 0.43% 4,306,460
2015-06-05 2015-06-03 1.720 2,736,000 -42,000 0.44% 4,705,920
2015-06-04 2015-06-02 1.750 2,778,000 +100,000 0.45% 4,861,500
2015-06-03 2015-06-01 1.780 2,678,000 -48,000 0.43% 4,766,840
2015-06-02 2015-05-29 1.800 2,726,000 +36,000 0.44% 4,906,800
2015-06-01 2015-05-28 1.770 2,690,000 +70,000 0.44% 4,761,300
2015-05-29 2015-05-27 1.830 2,620,000 -230,000 0.43% 4,794,600
2015-05-28 2015-05-26 1.770 2,850,000 -454,000 0.46% 5,044,500
2015-05-27 2015-05-22 1.740 3,304,000 +40,000 0.54% 5,748,960
2015-05-26 2015-05-21 1.770 3,264,000 -60,000 0.53% 5,777,280
2015-05-22 2015-05-20 1.760 3,324,000 +76,000 0.54% 5,850,240
2015-05-21 2015-05-19 1.820 3,248,000 +20,000 0.53% 5,911,360
2015-05-20 2015-05-18 1.820 3,228,000 +10,000 0.52% 5,874,960
2015-05-19 2015-05-15 1.850 3,218,000 -10,000 0.52% 5,953,300
2015-05-15 2015-05-13 1.820 3,228,000 +30,000 0.52% 5,874,960
2015-05-14 2015-05-12 1.830 3,198,000 +146,000 0.52% 5,852,340
2015-05-13 2015-05-11 1.860 3,052,000 -80,000 0.50% 5,676,720
2015-05-12 2015-05-08 1.820 3,132,000 +160,000 0.51% 5,700,240
2015-05-11 2015-05-07 1.660 2,972,000 +47,000 0.48% 4,933,520
2015-05-08 2015-05-06 1.690 2,925,000 +70,000 0.48% 4,943,250
2015-05-07 2015-05-05 1.710 2,855,000 +32,000 0.46% 4,882,050
2015-05-06 2015-05-04 1.760 2,823,000 -8,000 0.46% 4,968,480
2015-05-05 2015-04-30 1.770 2,831,000 +470,000 0.46% 5,010,870
2015-05-04 2015-04-29 1.890 2,361,000 -37,000 0.38% 4,462,290
2015-04-30 2015-04-28 1.860 2,398,000 -60,000 0.39% 4,460,280
2015-04-29 2015-04-27 1.870 2,458,000 +120,000 0.40% 4,596,460
2015-04-28 2015-04-24 1.860 2,338,000 +70,000 0.38% 4,348,680
2015-04-27 2015-04-23 1.870 2,268,000 +178,000 0.37% 4,241,160
2015-04-24 2015-04-22 1.930 2,090,000 -154,000 0.34% 4,033,700
2015-04-23 2015-04-21 1.870 2,244,000 -120,000 0.42% 4,196,280
2015-04-22 2015-04-20 1.770 2,364,000 +50,000 0.45% 4,184,280
2015-04-21 2015-04-17 1.750 2,314,000 +174,000 0.44% 4,049,500
2015-04-20 2015-04-16 1.780 2,140,000 -98,000 0.40% 3,809,200
2015-04-17 2015-04-15 1.430 2,238,000 -526,000 0.42% 3,200,340
2015-04-16 2015-04-14 1.390 2,764,000 -88,000 0.52% 3,841,960
2015-04-14 2015-04-10 1.400 2,852,000 -40,000 0.54% 3,992,800
2015-04-13 2015-04-09 1.440 2,892,000 -222,000 0.55% 4,164,480
2015-04-10 2015-04-08 1.380 3,114,000 -40,000 0.59% 4,297,320
2015-04-09 2015-04-02 1.370 3,154,000 -194,000 0.60% 4,320,980
2015-04-08 2015-04-01 1.330 3,348,000 -60,000 0.63% 4,452,840
2015-04-02 2015-03-31 1.380 3,408,000 +60,000 0.64% 4,703,040
2015-04-01 2015-03-30 1.390 3,348,000 -22,000 0.63% 4,653,720
2015-03-31 2015-03-27 1.430 3,370,000 +160,000 0.64% 4,819,100
2015-03-30 2015-03-26 1.430 3,210,000 +56,000 0.61% 4,590,300
2015-03-27 2015-03-25 1.430 3,154,000 +2,000 0.60% 4,510,220
2015-03-26 2015-03-24 1.470 3,152,000 -48,000 0.60% 4,633,440
2015-03-25 2015-03-23 1.470 3,200,000 +84,000 0.60% 4,704,000
2015-03-24 2015-03-20 1.450 3,116,000 -40,000 0.59% 4,518,200
2015-03-20 2015-03-18 1.410 3,156,000 +108,000 0.60% 4,449,960
2015-03-19 2015-03-17 1.440 3,048,000 +66,000 0.58% 4,389,120
2015-03-18 2015-03-16 1.460 2,982,000 -82,000 0.56% 4,353,720
2015-03-17 2015-03-13 1.400 3,064,000 -494,000 0.58% 4,289,600
2015-03-16 2015-03-12 1.410 3,558,000 +30,000 0.67% 5,016,780
2015-03-12 2015-03-10 1.430 3,528,000 +22,000 0.67% 5,045,040
2015-03-11 2015-03-09 1.430 3,506,000 -50,000 0.66% 5,013,580
2015-03-10 2015-03-06 1.460 3,556,000 +22,000 0.67% 5,191,760
2015-03-09 2015-03-05 1.410 3,534,000 +6,000 0.67% 4,982,940
2015-03-06 2015-03-04 1.450 3,528,000 +142,000 0.67% 5,115,600
2015-03-05 2015-03-03 1.440 3,386,000 -368,000 0.64% 4,875,840
2015-03-04 2015-03-02 1.420 3,754,000 +22,000 0.71% 5,330,680
2015-03-03 2015-02-27 1.400 3,732,000 -68,000 0.71% 5,224,800
2015-03-02 2015-02-26 1.420 3,800,000 +30,000 0.72% 5,396,000
2015-02-27 2015-02-25 1.440 3,770,000 +174,000 0.71% 5,428,800
2015-02-23 2015-02-16 1.410 3,596,000 -10,000 0.68% 5,070,360
2015-02-16 2015-02-12 1.430 3,606,000 +96,000 0.68% 5,156,580
2015-02-13 2015-02-11 1.430 3,510,000 +80,000 0.66% 5,019,300
2015-02-12 2015-02-10 1.370 3,430,000 -18,000 0.65% 4,699,100
2015-02-11 2015-02-09 1.370 3,448,000 -2,000 0.65% 4,723,760
2015-02-10 2015-02-06 1.410 3,450,000 -30,000 0.65% 4,864,500
2015-02-09 2015-02-05 1.450 3,480,000 -20,000 0.66% 5,046,000
2015-02-06 2015-02-04 1.430 3,500,000 +70,000 0.66% 5,005,000
2015-02-05 2015-02-03 1.410 3,430,000 +12,000 0.65% 4,836,300
2015-02-04 2015-02-02 1.350 3,418,000 -6,000 0.65% 4,614,300
2015-02-03 2015-01-30 1.400 3,424,000 +404,000 0.65% 4,793,600
2015-02-02 2015-01-29 1.460 3,020,000 +2,000 0.57% 4,409,200
2015-01-29 2015-01-27 1.470 3,018,000 +14,000 0.57% 4,436,460
2015-01-28 2015-01-26 1.490 3,004,000 -10,000 0.57% 4,475,960
2015-01-27 2015-01-23 1.500 3,014,000 +120,000 0.57% 4,521,000
2015-01-26 2015-01-22 1.510 2,894,000 -14,000 0.55% 4,369,940
2015-01-23 2015-01-21 1.530 2,908,000 +178,000 0.55% 4,449,240
2015-01-22 2015-01-20 1.550 2,730,000 +156,000 0.52% 4,231,500
2015-01-21 2015-01-19 1.710 2,574,000 +20,000 0.49% 4,401,540
2015-01-20 2015-01-16 1.700 2,554,000 +116,000 0.48% 4,341,800
2015-01-19 2015-01-15 1.690 2,438,000 +120,000 0.46% 4,120,220
2015-01-16 2015-01-14 1.780 2,318,000 +24,000 0.44% 4,126,040
2015-01-15 2015-01-13 1.660 2,294,000 +170,000 0.43% 3,808,040
2015-01-14 2015-01-12 1.490 2,124,000 -6,000 0.40% 3,164,760
2015-01-13 2015-01-09 1.450 2,130,000 +12,000 0.40% 3,088,500
2015-01-12 2015-01-08 1.350 2,118,000 +16,000 0.40% 2,859,300
2015-01-09 2015-01-07 1.320 2,102,000 +20,000 0.40% 2,774,640
2015-01-07 2015-01-05 1.400 2,082,000 +26,000 0.39% 2,914,800
2015-01-06 2015-01-02 1.440 2,056,000 +18,000 0.47% 2,960,640
2015-01-05 2014-12-31 1.510 2,038,000 -116,000 0.46% 3,077,380
2015-01-02 2014-12-29 1.290 2,154,000 -154,000 0.49% 2,778,660
2014-12-29 2014-12-22 1.140 2,308,000 -14,000 0.52% 2,631,120
2014-12-17 2014-12-15 1.180 2,322,000 -4,000 0.53% 2,739,960
2014-12-16 2014-12-12 1.160 2,326,000 +10,000 0.53% 2,698,160
2014-12-12 2014-12-10 1.160 2,316,000 -4,000 0.52% 2,686,560
2014-12-10 2014-12-08 1.190 2,320,000 +2,000 0.53% 2,760,800
2014-12-09 2014-12-05 1.250 2,318,000 -4,000 0.53% 2,897,500
2014-12-08 2014-12-04 1.270 2,322,000 +10,000 0.53% 2,948,940
2014-12-05 2014-12-03 1.280 2,312,000 +40,000 0.52% 2,959,360
2014-12-04 2014-12-02 1.190 2,272,000 +20,000 0.51% 2,703,680
2014-12-03 2014-12-01 1.220 2,252,000 -22,000 0.51% 2,747,440
2014-12-02 2014-11-28 1.140 2,274,000 +14,000 0.52% 2,592,360
2014-12-01 2014-11-27 1.110 2,260,000 +4,000 0.51% 2,508,600
2014-11-18 2014-11-14 1.050 2,256,000 +20,000 0.51% 2,368,800
2014-10-29 2014-10-27 1.050 2,236,000 +10,000 0.51% 2,347,800
2014-10-16 2014-10-14 1.130 2,226,000 -14,000 0.50% 2,515,380
2014-10-09 2014-10-07 1.120 2,240,000 +50,000 0.51% 2,508,800
2014-10-06 2014-09-30 1.130 2,190,000 -10,000 0.50% 2,474,700
2014-10-03 2014-09-29 1.120 2,200,000 +38,000 0.50% 2,464,000
2014-09-26 2014-09-24 1.170 2,162,000 +80,000 0.49% 2,529,540
2014-09-25 2014-09-23 1.170 2,082,000 +38,000 0.47% 2,435,940
2014-09-24 2014-09-22 1.170 2,044,000 +28,000 0.46% 2,391,480
2014-09-12 2014-09-10 1.070 2,016,000 -20,000 0.46% 2,157,120
2014-09-03 2014-09-01 1.100 2,036,000 -10,000 0.46% 2,239,600
2014-09-02 2014-08-29 1.150 2,046,000 -70,000 0.46% 2,352,900
2014-08-14 2014-08-12 1.170 2,116,000 +70,000 0.48% 2,475,720
2014-07-21 2014-07-17 1.170 2,046,000 -56,000 0.46% 2,393,820
2014-07-10 2014-07-08 1.160 2,102,000 -2,000 0.48% 2,438,320
2014-06-27 2014-06-25 1.140 2,104,000 -6,000 0.48% 2,398,560
2014-06-25 2014-06-23 1.160 2,110,000 +12,000 0.48% 2,447,600
2014-06-18 2014-06-16 1.120 2,098,000 +8,000 0.48% 2,349,760
2014-06-04 2014-05-30 1.190 2,090,000 +34,545 0.47% 2,486,397
2014-05-27 2014-05-23 1.220 2,055,455 -3,933 0.47% 2,508,001
2014-05-26 2014-05-22 1.230 2,059,388 -3,934 0.47% 2,533,739
2014-05-09 2014-05-07 1.230 2,063,322 -5,901 0.48% 2,538,580
2014-05-05 2014-04-30 1.230 2,069,223 -80,645 0.48% 2,545,840
2014-04-23 2014-04-17 1.241 2,149,868 -19,669 0.50% 2,666,920
2014-04-11 2014-04-09 1.230 2,169,537 -59,008 0.50% 2,669,260
2014-04-02 2014-03-31 1.302 2,228,545 -23,604 0.51% 2,900,479
2014-03-28 2014-03-26 1.383 2,252,149 +15,736 0.52% 3,114,400
2014-03-26 2014-03-24 1.312 2,236,413 +11,801 0.52% 2,933,460
2014-03-21 2014-03-19 1.271 2,224,612 -88,512 0.51% 2,827,501
2014-03-20 2014-03-18 1.251 2,313,124 -9,835 0.53% 2,892,960
2014-03-19 2014-03-17 1.251 2,322,959 -49,173 0.54% 2,905,260
2014-03-17 2014-03-13 1.322 2,372,132 +27,537 0.55% 3,135,600
2014-03-14 2014-03-12 1.261 2,344,595 +19,669 0.54% 2,956,160
2014-03-11 2014-03-07 1.179 2,324,926 -171,124 0.54% 2,742,240
2014-03-10 2014-03-06 1.220 2,496,050 -1,967 0.58% 3,045,601
2014-02-28 2014-02-26 1.251 2,498,017 -19,669 0.58% 3,124,201
2014-02-27 2014-02-25 1.291 2,517,686 +190,793 0.58% 3,251,200
2014-02-26 2014-02-24 1.220 2,326,893 -9,834 0.54% 2,839,201
2014-02-19 2014-02-17 1.037 2,336,727 +29,504 0.54% 2,423,520
2014-02-18 2014-02-14 1.037 2,307,223 +9,835 0.53% 2,392,920
2014-02-10 2014-02-06 1.047 2,297,388 +3,933 0.53% 2,406,080
2014-02-07 2014-02-05 1.078 2,293,455 +3,934 0.53% 2,471,920
2014-02-06 2014-02-04 1.200 2,289,521 +3,934 0.53% 2,747,040
2014-02-04 2014-01-28 1.169 2,285,587 -68,843 0.53% 2,672,600
2014-01-29 2014-01-27 1.169 2,354,430 +147,521 0.54% 2,753,100
2014-01-28 2014-01-24 1.190 2,206,909 -186,860 0.51% 2,625,480
2014-01-27 2014-01-23 1.312 2,393,769 -5,900 0.55% 3,139,861
2014-01-14 2014-01-10 1.403 2,399,669 +3,933 0.55% 3,367,199
2014-01-10 2014-01-08 1.495 2,395,736 +19,670 0.55% 3,580,921
2013-12-23 2013-12-19 1.617 2,376,066 -29,504 0.55% 3,841,440
2013-12-20 2013-12-18 1.617 2,405,570 -39,339 0.55% 3,889,140
2013-12-11 2013-12-09 1.637 2,444,909 -9,835 0.56% 4,002,460
2013-12-10 2013-12-06 1.688 2,454,744 -78,677 0.57% 4,143,360
2013-12-09 2013-12-05 1.698 2,533,421 -483,868 0.58% 4,301,919
2013-12-06 2013-12-04 1.647 3,017,289 -344,215 0.70% 4,970,160
2013-12-05 2013-12-03 1.556 3,361,504 -271,438 0.77% 5,229,540
2013-12-04 2013-12-02 1.566 3,632,942 -300,942 0.84% 5,688,760
2013-12-03 2013-11-29 1.556 3,933,884 -169,157 0.91% 6,120,000
2013-12-02 2013-11-28 1.566 4,103,041 -399,290 0.95% 6,424,879
2013-11-29 2013-11-27 1.566 4,502,331 -1,967 1.04% 7,050,121
2013-11-28 2013-11-26 1.566 4,504,298 +245,868 1.04% 7,053,201
2013-11-27 2013-11-25 1.556 4,258,430 -849,719 0.98% 6,624,900
2013-11-26 2013-11-22 1.485 5,108,149 -389,454 1.18% 7,583,240
2013-11-25 2013-11-21 1.403 5,497,603 +3,934 1.27% 7,714,200
2013-11-21 2013-11-19 1.413 5,493,669 -108,182 1.27% 7,764,539
2013-11-20 2013-11-18 1.393 5,601,851 -127,851 1.29% 7,803,520
2013-11-19 2013-11-15 1.383 5,729,702 -74,744 1.32% 7,923,359
2013-11-18 2013-11-14 1.403 5,804,446 -127,852 1.34% 8,144,760
2013-11-14 2013-11-12 1.383 5,932,298 -62,942 1.37% 8,203,521
2013-11-13 2013-11-11 1.403 5,995,240 +15,736 1.38% 8,412,480
2013-11-11 2013-11-07 1.383 5,979,504 -133,752 1.38% 8,268,800
2013-11-06 2013-11-04 1.352 6,113,256 +68,843 1.41% 8,267,280
2013-11-01 2013-10-30 1.332 6,044,413 -59,008 1.39% 8,051,260
2013-10-31 2013-10-29 1.322 6,103,421 -86,546 1.41% 8,067,799
2013-10-30 2013-10-28 1.342 6,189,967 -31,471 1.43% 8,308,080
2013-10-29 2013-10-25 1.383 6,221,438 +7,868 1.43% 8,603,360
2013-10-25 2013-10-23 1.383 6,213,570 -53,108 1.43% 8,592,480
2013-10-24 2013-10-22 1.393 6,266,678 -29,504 1.44% 8,729,640
2013-10-23 2013-10-21 1.403 6,296,182 -94,413 1.45% 8,834,760
2013-10-18 2013-10-16 1.373 6,390,595 +1,967 1.47% 8,772,300
2013-10-17 2013-10-15 1.393 6,388,628 -70,810 1.47% 8,899,520
2013-10-16 2013-10-11 1.363 6,459,438 +25,570 1.49% 8,801,120
2013-10-15 2013-10-10 1.342 6,433,868 -21,636 1.48% 8,635,440
2013-10-11 2013-10-09 1.383 6,455,504 -88,513 1.49% 8,927,040
2013-10-10 2013-10-08 1.363 6,544,017 -41,305 1.51% 8,916,361
2013-10-09 2013-10-07 1.363 6,585,322 -5,901 1.52% 8,972,640
2013-10-08 2013-10-04 1.363 6,591,223 -3,934 1.52% 8,980,680
2013-10-07 2013-10-03 1.373 6,595,157 -53,107 1.52% 9,053,100
2013-10-04 2013-10-02 1.352 6,648,264 +49,173 1.53% 8,990,799
2013-10-03 2013-09-30 1.363 6,599,091 -9,835 1.52% 8,991,400
2013-10-02 2013-09-27 1.352 6,608,926 -29,504 1.52% 8,937,601
2013-09-30 2013-09-26 1.352 6,638,430 -11,801 1.53% 8,977,500
2013-09-27 2013-09-25 1.322 6,650,231 -7,868 1.53% 8,790,599
2013-09-24 2013-09-19 1.332 6,658,099 +5,901 1.53% 8,868,700
2013-09-23 2013-09-18 1.352 6,652,198 +51,140 1.53% 8,996,120
2013-09-19 2013-09-17 1.363 6,601,058 -49,173 1.52% 8,994,080
2013-09-18 2013-09-16 1.373 6,650,231 -27,538 1.53% 9,128,699
2013-09-17 2013-09-13 1.332 6,677,769 -5,900 1.54% 8,894,901
2013-09-13 2013-09-11 1.352 6,683,669 -86,546 1.54% 9,038,679
2013-09-11 2013-09-09 1.393 6,770,215 -9,835 1.56% 9,433,151
2013-09-10 2013-09-06 1.393 6,780,050 +100,446 1.56% 9,446,854
2013-09-06 2013-09-04 1.393 6,679,604 +19,378 1.56% 9,306,899
2013-09-04 2013-09-02 1.393 6,660,226 -9,689 1.56% 9,279,899
2013-09-03 2013-08-30 1.383 6,669,915 +5,813 1.56% 9,224,559
2013-08-30 2013-08-28 1.342 6,664,102 -9,689 1.56% 8,941,400
2013-08-28 2013-08-26 1.383 6,673,791 +29,067 1.56% 9,229,920
2013-08-26 2013-08-22 1.404 6,644,724 +48,445 1.55% 9,326,880
2013-08-22 2013-08-20 1.404 6,596,279 +9,689 1.54% 9,258,880
2013-08-21 2013-08-19 1.424 6,586,590 -40,694 1.54% 9,381,240
2013-08-16 2013-08-13 1.424 6,627,284 -19,378 1.55% 9,439,200
2013-08-15 2013-08-12 1.414 6,646,662 +96,890 1.55% 9,398,200
2013-08-13 2013-08-09 1.352 6,549,772 -58,134 1.53% 8,855,600
2013-08-09 2013-08-07 1.239 6,607,906 -50,383 1.55% 8,184,000
2013-08-06 2013-08-02 1.269 6,658,289 -38,756 1.56% 8,452,561
2013-08-02 2013-07-31 1.228 6,697,045 +96,890 1.57% 8,225,280
2013-08-01 2013-07-30 1.218 6,600,155 -9,689 1.54% 8,038,161
2013-07-31 2013-07-29 1.166 6,609,844 -127,894 1.55% 7,708,861
2013-07-29 2013-07-25 1.135 6,737,738 +48,445 1.58% 7,649,399
2013-07-26 2013-07-24 1.042 6,689,293 +60,071 1.56% 6,973,040
2013-07-25 2013-07-23 1.022 6,629,222 +213,159 1.55% 6,773,580
2013-07-24 2013-07-22 0.970 6,416,063 +48,445 1.50% 6,224,680
2013-07-23 2013-07-19 0.991 6,367,618 +48,445 1.49% 6,309,120
2013-07-22 2013-07-18 1.001 6,319,173 +48,445 1.48% 6,326,340
2013-07-19 2013-07-17 0.960 6,270,728 +193,780 1.47% 6,018,960
2013-07-18 2013-07-16 0.950 6,076,948 +96,890 1.42% 5,770,240
2013-07-16 2013-07-12 0.950 5,980,058 +1,162,682 1.40% 5,678,240
2013-07-15 2013-07-11 0.929 4,817,376 +323,613 1.13% 4,474,800
2013-06-27 2013-06-25 0.919 4,493,763 -11,627 1.05% 4,127,820
2013-06-17 2013-06-13 0.929 4,505,390 -9,689 1.05% 4,185,000
2013-06-11 2013-06-07 0.960 4,515,079 +19,378 1.06% 4,333,800
2013-06-04 2013-05-31 1.045 4,495,701 +231,737 1.05% 4,696,487
2013-05-29 2013-05-27 1.045 4,263,964 +12,865 1.05% 4,454,400
2013-05-27 2013-05-23 1.034 4,251,099 +16,542 1.05% 4,394,700
2013-05-21 2013-05-16 1.056 4,234,557 -18,380 1.04% 4,469,760
2013-05-20 2013-05-15 1.056 4,252,937 +73,517 1.05% 4,489,160
2013-05-10 2013-05-08 1.066 4,179,420 -49,624 1.03% 4,457,040
2013-05-09 2013-05-07 1.056 4,229,044 -12,865 1.04% 4,463,940
2013-05-02 2013-04-29 1.110 4,241,909 -51,462 1.05% 4,708,320
2013-04-30 2013-04-26 1.066 4,293,371 -25,731 1.06% 4,578,560
2013-04-15 2013-04-11 1.056 4,319,102 -33,082 1.07% 4,559,000
2013-04-12 2013-04-10 1.088 4,352,184 -27,569 1.07% 4,736,000
2013-04-10 2013-04-08 1.110 4,379,753 -40,434 1.08% 4,861,320
2013-04-09 2013-04-05 1.110 4,420,187 -64,327 1.09% 4,906,200
2013-04-02 2013-03-27 1.164 4,484,514 +5,514 1.11% 5,221,600
2013-03-28 2013-03-26 1.110 4,479,000 -45,948 1.10% 4,971,480
2013-03-26 2013-03-22 1.186 4,524,948 -38,596 1.12% 5,367,160
2013-03-22 2013-03-20 1.186 4,563,544 -36,759 1.13% 5,412,940
2013-03-21 2013-03-19 1.164 4,600,303 -18,379 1.13% 5,356,420
2013-03-20 2013-03-18 1.164 4,618,682 +9,190 1.14% 5,377,820
2013-03-19 2013-03-15 1.164 4,609,492 -11,028 1.14% 5,367,120
2013-03-15 2013-03-13 1.132 4,620,520 +3,676 1.14% 5,229,120
2013-03-14 2013-03-12 1.121 4,616,844 -33,082 1.14% 5,174,720
2013-03-12 2013-03-08 1.132 4,649,926 -68,003 1.15% 5,262,400
2013-02-27 2013-02-25 1.088 4,717,929 -27,569 1.16% 5,134,000
2013-02-25 2013-02-21 1.056 4,745,498 +82,706 1.17% 5,009,080
2013-02-22 2013-02-20 1.088 4,662,792 +73,517 1.15% 5,074,000
2013-02-18 2013-02-14 1.197 4,589,275 -7,352 1.13% 5,493,400
2013-02-07 2013-02-05 1.186 4,596,627 +12,866 1.13% 5,452,180
2013-02-01 2013-01-30 1.186 4,583,761 +45,948 1.13% 5,436,920
2013-01-28 2013-01-24 1.175 4,537,813 +18,379 1.12% 5,333,039
2013-01-25 2013-01-23 1.164 4,519,434 +18,379 1.11% 5,262,260
2013-01-22 2013-01-18 1.186 4,501,055 +38,596 1.11% 5,338,820
2013-01-21 2013-01-17 1.197 4,462,459 +192,981 1.10% 5,341,600
2013-01-18 2013-01-16 1.251 4,269,478 +25,731 1.05% 5,342,900
2013-01-17 2013-01-15 1.197 4,243,747 -12,865 1.05% 5,079,800
2013-01-16 2013-01-14 1.164 4,256,612 +18,379 1.05% 4,956,240
2013-01-15 2013-01-11 1.164 4,238,233 +9,189 1.05% 4,934,840
2013-01-14 2013-01-10 1.175 4,229,044 +283,039 1.04% 4,970,160
2013-01-11 2013-01-09 1.164 3,946,005 +22,055 0.97% 4,594,580
2013-01-10 2013-01-08 1.208 3,923,950 +91,896 0.97% 4,739,700
2013-01-08 2013-01-04 1.186 3,832,054 +91,896 0.95% 4,545,300
2013-01-07 2013-01-03 1.219 3,740,158 +106,599 0.92% 4,558,400
2013-01-04 2013-01-02 1.241 3,633,559 +64,327 0.90% 4,507,560
2013-01-03 2012-12-31 1.262 3,569,232 +18,379 0.88% 4,505,440
2013-01-02 2012-12-27 1.251 3,550,853 +12,866 0.88% 4,443,600
2012-12-21 2012-12-19 1.273 3,537,987 +18,379 0.87% 4,504,499
2012-12-20 2012-12-18 1.251 3,519,608 +5,513 0.87% 4,404,500
2012-12-18 2012-12-14 1.295 3,514,095 -45,947 0.87% 4,550,561
2012-12-17 2012-12-13 1.273 3,560,042 -22,055 0.88% 4,532,579
2012-12-12 2012-12-10 1.273 3,582,097 +9,189 0.88% 4,560,659
2012-12-06 2012-12-04 1.284 3,572,908 +9,190 0.88% 4,587,840
2012-12-05 2012-12-03 1.251 3,563,718 +9,189 0.88% 4,459,700
2012-12-04 2012-11-30 1.295 3,554,529 +12,866 0.88% 4,602,920
2012-11-29 2012-11-27 1.251 3,541,663 +45,948 0.87% 4,432,100
2012-11-28 2012-11-26 1.262 3,495,715 +9,189 0.86% 4,412,640
2012-11-27 2012-11-23 1.317 3,486,526 -207,684 0.86% 4,590,740
2012-11-26 2012-11-22 1.328 3,694,210 +82,706 0.91% 4,904,400
2012-11-23 2012-11-21 1.273 3,611,504 +42,272 0.89% 4,598,100
2012-11-22 2012-11-20 1.328 3,569,232 +18,379 0.88% 4,738,480
2012-11-16 2012-11-14 1.230 3,550,853 -191,143 0.88% 4,366,320
2012-11-15 2012-11-13 1.164 3,741,996 +827,062 0.92% 4,357,040
2012-11-14 2012-11-12 1.153 2,914,934 -3,319,276 0.72% 3,362,320
2012-11-13 2012-11-09 1.121 6,234,210 -5,203,138 1.54% 6,987,521
2012-11-12 2012-11-08 1.132 11,437,348 +36,758 2.82% 12,943,839
2012-11-09 2012-11-07 1.110 11,400,590 -4,640,737 2.81% 12,654,120
2012-11-08 2012-11-06 1.110 16,041,327 -91,896 3.96% 17,805,120
2012-11-06 2012-11-02 1.121 16,133,223 +82,706 3.98% 18,082,680
2012-11-05 2012-11-01 1.121 16,050,517 -9,189 3.96% 17,989,981
2012-10-26 2012-10-24 1.132 16,059,706 +55,137 3.96% 18,175,040
2012-10-25 2012-10-22 1.121 16,004,569 +60,652 3.95% 17,938,480
2012-10-24 2012-10-19 1.164 15,943,917 +27,568 3.93% 18,564,500
2012-10-22 2012-10-18 1.186 15,916,349 +33,083 3.93% 18,878,800
2012-10-18 2012-10-16 1.143 15,883,266 +36,758 3.92% 18,148,200
2012-10-17 2012-10-15 1.132 15,846,508 +95,572 3.91% 17,933,760
2012-10-16 2012-10-12 1.132 15,750,936 +51,461 3.88% 17,825,600
2012-10-15 2012-10-11 1.110 15,699,475 +3,676 3.87% 17,425,680
2012-10-12 2012-10-10 1.110 15,695,799 -44,110 3.87% 17,421,600
2012-10-11 2012-10-09 1.121 15,739,909 +104,761 3.88% 17,641,840
2012-10-08 2012-10-04 1.012 15,635,148 -18,379 3.86% 15,823,020
2012-10-04 2012-09-28 0.990 15,653,527 -128,654 3.86% 15,500,940
2012-09-19 2012-09-17 0.947 15,782,181 +45,948 3.89% 14,941,380
2012-09-18 2012-09-14 0.936 15,736,233 +110,275 3.88% 14,726,640
2012-09-14 2012-09-12 0.925 15,625,958 +183,792 3.85% 14,453,400
2012-09-07 2012-09-05 0.903 15,442,166 +91,895 3.81% 13,947,320
2012-09-05 2012-09-03 0.903 15,350,271 +9,190 3.79% 13,864,320
2012-08-28 2012-08-24 0.925 15,341,081 +9,189 3.78% 14,189,900
2012-08-22 2012-08-20 0.892 15,331,892 +27,569 3.78% 13,680,880
2012-08-13 2012-08-09 0.914 15,304,323 +11,028 3.77% 13,989,360
2012-08-02 2012-07-31 0.903 15,293,295 +23,893 3.77% 13,812,860
2012-08-01 2012-07-30 0.914 15,269,402 +9,189 3.77% 13,957,440
2012-07-30 2012-07-26 0.892 15,260,213 -308,770 3.76% 13,616,920
2012-07-27 2012-07-25 0.903 15,568,983 -110,275 3.84% 14,061,860
2012-07-26 2012-07-24 0.936 15,679,258 +9,190 3.87% 14,673,320
2012-07-17 2012-07-13 0.925 15,670,068 +18,379 3.86% 14,494,200
2012-07-16 2012-07-12 0.914 15,651,689 +9,190 3.86% 14,306,880
2012-07-13 2012-07-11 0.936 15,642,499 -82,706 3.86% 14,638,920
2012-07-12 2012-07-10 1.001 15,725,205 +36,758 3.88% 15,743,040
2012-06-28 2012-06-26 0.903 15,688,447 +9,189 3.87% 14,169,760
2012-06-26 2012-06-22 0.892 15,679,258 +9,190 3.87% 13,990,840
2012-06-25 2012-06-21 0.892 15,670,068 +22,055 3.86% 13,982,640
2012-06-22 2012-06-20 0.881 15,648,013 -55,137 3.86% 13,792,680
2012-06-20 2012-06-18 0.903 15,703,150 +64,327 3.87% 14,183,040
2012-06-19 2012-06-15 0.881 15,638,823 +1,837 3.86% 13,784,580
2012-06-05 2012-06-01 0.849 15,636,986 +411,500 3.86% 13,281,678
2012-05-10 2012-05-08 0.838 15,225,486 -8,948 3.86% 12,762,000
2012-03-19 2012-03-15 0.793 15,234,434 +17,896 3.86% 12,088,460
2012-02-28 2012-02-24 0.838 15,216,538 +12,527 3.85% 12,754,500
2012-02-09 2012-02-07 0.872 15,204,011 -17,896 3.85% 13,253,760
2011-11-29 2011-11-25 0.849 15,221,907 -89,477 3.86% 12,929,120
2011-11-25 2011-11-23 0.861 15,311,384 +157,480 3.88% 13,176,240
2011-11-24 2011-11-22 0.872 15,153,904 +44,739 3.84% 13,210,080
2011-11-23 2011-11-21 0.872 15,109,165 -178,955 3.83% 13,171,080
2011-11-22 2011-11-18 0.894 15,288,120 -8,948 3.87% 13,668,800
2011-11-21 2011-11-17 0.916 15,297,068 -55,476 3.87% 14,018,720
2011-11-18 2011-11-16 0.894 15,352,544 +71,582 3.89% 13,726,400
2011-11-17 2011-11-15 0.883 15,280,962 -53,686 3.87% 13,491,620
2011-11-16 2011-11-14 0.894 15,334,648 -134,217 3.88% 13,710,400
2011-11-15 2011-11-11 0.849 15,468,865 -94,846 3.92% 13,138,880
2011-11-11 2011-11-09 0.872 15,563,711 -44,738 3.94% 13,567,320
2011-11-10 2011-11-08 0.849 15,608,449 -32,212 3.95% 13,257,440
2011-11-04 2011-11-02 0.760 15,640,661 +26,843 3.96% 11,886,400
2011-10-31 2011-10-27 0.771 15,613,818 -94,846 3.95% 12,040,500
2011-10-18 2011-10-14 0.782 15,708,664 -259,485 3.98% 12,289,200
2011-10-11 2011-10-07 0.827 15,968,149 -26,843 4.04% 13,206,040
2011-10-06 2011-10-03 0.637 15,994,992 -35,791 4.05% 10,189,320
2011-09-30 2011-09-27 0.693 16,030,783 -44,739 4.06% 11,107,920
2011-09-27 2011-09-23 0.693 16,075,522 +8,948 4.07% 11,138,920
2011-09-26 2011-09-22 0.704 16,066,574 -62,634 4.07% 11,312,280
2011-09-23 2011-09-21 0.659 16,129,208 -1,790 4.09% 10,635,340
2011-09-22 2011-09-20 0.693 16,130,998 +17,896 4.09% 11,177,360
2011-09-19 2011-09-15 0.861 16,113,102 +53,686 4.08% 13,866,160
2011-09-12 2011-09-08 0.894 16,059,416 -44,739 4.07% 14,358,400
2011-09-09 2011-09-07 0.894 16,104,155 +17,896 4.08% 14,398,400
2011-09-07 2011-09-05 0.883 16,086,259 -44,739 4.07% 14,202,620
2011-09-06 2011-09-02 0.894 16,130,998 +8,948 4.09% 14,422,400
2011-09-02 2011-08-31 0.849 16,122,050 +17,895 4.08% 13,693,680
2011-09-01 2011-08-30 0.861 16,104,155 -379,384 4.08% 13,858,460
2011-08-31 2011-08-29 0.883 16,483,539 +71,582 4.17% 14,553,380
2011-08-30 2011-08-26 0.905 16,411,957 -78,740 4.16% 14,857,020
2011-08-29 2011-08-25 0.883 16,490,697 -17,896 4.18% 14,559,700
2011-08-26 2011-08-24 0.861 16,508,593 +89,478 4.18% 14,206,500
2011-08-25 2011-08-23 0.849 16,419,115 +8,947 4.16% 13,946,000
2011-08-24 2011-08-22 0.827 16,410,168 +53,687 4.16% 13,571,600
2011-08-19 2011-08-17 0.894 16,356,481 -8,948 4.14% 14,624,000
2011-08-16 2011-08-12 0.883 16,365,429 -89,477 4.15% 14,449,100
2011-08-12 2011-08-10 0.894 16,454,906 -71,582 4.17% 14,712,000
2011-08-11 2011-08-09 0.849 16,526,488 +146,743 4.19% 14,037,200
2011-08-10 2011-08-08 0.894 16,379,745 +71,582 4.15% 14,644,800
2011-08-09 2011-08-05 0.905 16,308,163 +53,686 4.13% 14,763,060
2011-08-08 2011-08-04 0.939 16,254,477 -35,791 4.12% 15,259,440
2011-08-04 2011-08-02 0.939 16,290,268 +107,373 4.13% 15,293,040
2011-08-03 2011-08-01 0.939 16,182,895 +8,948 4.10% 15,192,240
2011-08-02 2011-07-29 0.939 16,173,947 +10,737 4.10% 15,183,840
2011-08-01 2011-07-28 0.939 16,163,210 -8,947 4.09% 15,173,760
2011-07-29 2011-07-27 0.939 16,172,157 +35,790 4.10% 15,182,160
2011-07-28 2011-07-26 0.950 16,136,367 +178,955 4.09% 15,328,900
2011-07-27 2011-07-25 0.950 15,957,412 -26,843 4.04% 15,158,900
2011-07-22 2011-07-20 0.939 15,984,255 +123,479 4.05% 15,005,760
2011-07-21 2011-07-19 0.928 15,860,776 +250,537 4.02% 14,712,580
2011-07-20 2011-07-18 0.916 15,610,239 +17,895 3.95% 14,305,720
2011-07-19 2011-07-15 0.916 15,592,344 +44,739 3.95% 14,289,320
2011-07-15 2011-07-13 0.916 15,547,605 +82,320 3.94% 14,248,320
2011-07-14 2011-07-12 0.905 15,465,285 -93,057 3.92% 14,000,040
2011-07-08 2011-07-06 0.928 15,558,342 +80,530 3.94% 14,432,040
2011-07-07 2011-07-05 0.928 15,477,812 +80,529 3.92% 14,357,340
2011-07-06 2011-07-04 0.928 15,397,283 +3,579 3.90% 14,282,640
2011-07-05 2011-06-30 0.916 15,393,704 +26,844 3.90% 14,107,280
2011-07-04 2011-06-29 0.939 15,366,860 -214,746 3.89% 14,426,160
2011-06-29 2011-06-27 0.950 15,581,606 +343,593 3.95% 14,801,900
2011-06-23 2011-06-21 0.939 15,238,013 +1,034,360 3.86% 14,305,200
2011-06-22 2011-06-20 0.928 14,203,653 +268,432 3.60% 13,175,420
2011-06-21 2011-06-17 0.928 13,935,221 +55,476 3.53% 12,926,420
2011-06-20 2011-06-16 0.928 13,879,745 +536,865 3.52% 12,874,960
2011-06-17 2011-06-15 0.939 13,342,880 +894,775 3.38% 12,526,080
2011-06-15 2011-06-13 0.939 12,448,105 +10,737 3.15% 11,686,080
2011-06-14 2011-06-10 0.928 12,437,368 -68,003 3.15% 11,537,000
2011-06-13 2011-06-09 0.939 12,505,371 -134,216 3.17% 11,739,840
2011-06-10 2011-06-08 0.950 12,639,587 +17,895 3.20% 12,007,100
2011-06-07 2011-06-02 0.950 12,621,692 +50,108 3.20% 11,990,100
2011-06-03 2011-06-01 0.950 12,571,584 +581,603 3.18% 11,942,500
2011-06-02 2011-05-31 0.950 11,989,981 +1,882,606 3.04% 11,390,000
2011-06-01 2011-05-30 0.950 10,107,375 +89,478 2.56% 9,601,600
2011-05-31 2011-05-27 0.894 10,017,897 +125,268 2.54% 8,956,800
2011-05-30 2011-05-26 0.916 9,892,629 +44,739 2.51% 9,065,920
2011-05-27 2011-05-25 0.905 9,847,890 +55,476 2.49% 8,914,860
2011-05-25 2011-05-23 0.996 9,792,414 +646,027 2.48% 9,752,027
2011-05-24 2011-05-20 1.007 9,146,387 +1,348,426 2.32% 9,214,579
2011-05-23 2011-05-19 0.996 7,797,961 +951,645 2.05% 7,765,800
2011-05-20 2011-05-18 1.007 6,846,316 +863,561 1.80% 6,897,360
2011-05-19 2011-05-17 0.961 5,982,755 +34,543 1.57% 5,750,240
2011-05-17 2011-05-13 0.961 5,948,212 -81,175 1.56% 5,717,040
2011-05-16 2011-05-12 0.984 6,029,387 +604,493 1.58% 5,934,700
2011-05-13 2011-05-11 0.984 5,424,894 +58,722 1.42% 5,339,700
2011-05-12 2011-05-09 0.984 5,366,172 +863,562 1.41% 5,281,900
2011-05-11 2011-05-06 0.996 4,502,610 +10,363 1.18% 4,484,040
2011-05-09 2011-05-05 0.996 4,492,247 -345,425 1.18% 4,473,720
2011-05-06 2011-05-04 0.961 4,837,672 -27,634 1.27% 4,649,660
2011-05-04 2011-04-29 0.996 4,865,306 +329,880 1.28% 4,845,240
2011-05-03 2011-04-28 1.019 4,535,426 -86,356 1.19% 4,621,760
2011-04-29 2011-04-27 1.007 4,621,782 +376,513 1.21% 4,656,240
2011-04-28 2011-04-26 1.042 4,245,269 +350,606 1.11% 4,424,400
2011-04-26 2011-04-20 1.019 3,894,663 +17,271 1.02% 3,968,800
2011-04-21 2011-04-19 1.042 3,877,392 +131,262 1.02% 4,041,000
2011-04-20 2011-04-18 1.031 3,746,130 -17,271 0.98% 3,860,820
2011-04-19 2011-04-15 0.984 3,763,401 +645,944 0.99% 3,704,300
2011-04-18 2011-04-14 0.973 3,117,457 +43,178 0.82% 3,032,400
2011-04-15 2011-04-13 0.973 3,074,279 +20,725 0.81% 2,990,400
2011-04-13 2011-04-11 0.996 3,053,554 +43,178 0.80% 3,040,960
2011-04-12 2011-04-08 0.973 3,010,376 -248,706 0.79% 2,928,240
2011-04-11 2011-04-07 0.984 3,259,082 +215,891 0.86% 3,207,900
2011-04-08 2011-04-06 0.984 3,043,191 -41,451 0.80% 2,995,400
2011-04-06 2011-04-01 0.950 3,084,642 -55,268 0.81% 2,929,040
2011-04-04 2011-03-31 0.996 3,139,910 -269,431 0.82% 3,126,960
2011-04-01 2011-03-30 0.938 3,409,341 +41,451 0.89% 3,197,880
2011-03-31 2011-03-29 0.996 3,367,890 +65,630 0.88% 3,354,000
2011-03-30 2011-03-28 1.193 3,302,260 +310,883 0.87% 3,938,721
2011-03-29 2011-03-25 1.204 2,991,377 -27,634 0.79% 3,602,560
2011-03-25 2011-03-23 1.204 3,019,011 +18,998 0.79% 3,635,840
2011-03-24 2011-03-22 1.204 3,000,013 +24,180 0.79% 3,612,960
2011-03-23 2011-03-21 1.204 2,975,833 +60,449 0.78% 3,583,840
2011-03-21 2011-03-17 1.158 2,915,384 -29,361 0.77% 3,376,000
2011-03-18 2011-03-16 1.251 2,944,745 -17,271 0.77% 3,682,800
2011-03-17 2011-03-15 1.239 2,962,016 +25,907 0.78% 3,670,100
2011-03-09 2011-03-07 1.366 2,936,109 -103,628 0.77% 4,011,999
2011-03-02 2011-02-28 1.320 3,039,737 -34,542 0.80% 4,012,800
2011-03-01 2011-02-25 1.297 3,074,279 -20,726 0.81% 3,987,200
2011-02-28 2011-02-24 1.343 3,095,005 +22,453 0.81% 4,157,440
2011-02-25 2011-02-23 1.378 3,072,552 +69,085 0.81% 4,234,020
2011-02-24 2011-02-22 1.366 3,003,467 -43,178 0.79% 4,104,040
2011-02-23 2011-02-21 1.390 3,046,645 +27,634 0.80% 4,233,600
2011-02-22 2011-02-18 1.436 3,019,011 +56,995 0.79% 4,335,039
2011-02-21 2011-02-17 1.459 2,962,016 -17,272 0.78% 4,321,800
2011-02-15 2011-02-11 1.401 2,979,288 +172,713 0.78% 4,174,501
2011-02-14 2011-02-10 1.413 2,806,575 -17,271 0.74% 3,965,000
2011-02-11 2011-02-09 1.505 2,823,846 -136,443 0.74% 4,250,999
2011-02-10 2011-02-08 1.540 2,960,289 +17,271 0.78% 4,559,240
2011-02-08 2011-02-02 1.598 2,943,018 +25,907 0.77% 4,703,040
2011-02-07 2011-01-31 1.598 2,917,111 -8,636 0.77% 4,661,640
2011-02-01 2011-01-28 1.575 2,925,747 -51,813 0.77% 4,607,680
2011-01-27 2011-01-25 1.656 2,977,560 +43,178 0.78% 4,930,639
2011-01-26 2011-01-24 1.610 2,934,382 +77,720 0.77% 4,723,219
2011-01-25 2011-01-21 1.656 2,856,662 +67,358 0.75% 4,730,440
2011-01-21 2011-01-19 1.656 2,789,304 -69,085 0.73% 4,618,900
2011-01-20 2011-01-18 1.679 2,858,389 -17,271 0.75% 4,799,500
2011-01-17 2011-01-13 1.725 2,875,660 +48,359 0.75% 4,961,700
2011-01-14 2011-01-12 1.737 2,827,301 +105,355 0.74% 4,911,001
2011-01-13 2011-01-11 1.760 2,721,946 +1,727 0.71% 4,791,040
2011-01-12 2011-01-10 1.760 2,720,219 +53,541 0.71% 4,788,000
2011-01-11 2011-01-07 1.714 2,666,678 +82,902 0.70% 4,570,240
2011-01-10 2011-01-06 1.702 2,583,776 -98,446 0.68% 4,398,239
2011-01-07 2011-01-05 1.633 2,682,222 +69,085 0.70% 4,379,459
2011-01-04 2010-12-31 1.633 2,613,137 +17,271 0.69% 4,266,659
2011-01-03 2010-12-29 1.610 2,595,866 +8,635 0.68% 4,178,340
2010-12-30 2010-12-28 1.610 2,587,231 +51,814 0.68% 4,164,441
2010-12-29 2010-12-24 1.656 2,535,417 +10,363 0.67% 4,198,480
2010-12-28 2010-12-22 1.621 2,525,054 -65,631 0.66% 4,093,600
2010-12-22 2010-12-20 1.552 2,590,685 +77,721 0.68% 4,020,000
2010-12-21 2010-12-17 1.575 2,512,964 +6,908 0.66% 3,957,600
2010-12-20 2010-12-16 1.563 2,506,056 +1,727 0.66% 3,917,700
2010-12-16 2010-12-14 1.586 2,504,329 +150,260 0.66% 3,973,001
2010-12-14 2010-12-10 1.644 2,354,069 +110,536 0.62% 3,870,920
2010-12-13 2010-12-09 1.702 2,243,533 +86,356 0.59% 3,819,060
2010-12-10 2010-12-08 1.668 2,157,177 +86,356 0.57% 3,597,120
2010-12-09 2010-12-07 1.633 2,070,821 +8,636 0.54% 3,381,180
2010-12-08 2010-12-06 1.725 2,062,185 +148,532 0.54% 3,558,120
2010-12-07 2010-12-03 1.818 1,913,653 +471,505 0.50% 3,479,121
2010-12-06 2010-12-02 1.586 1,442,148 +664,943 0.38% 2,287,900
2010-12-03 2010-12-01 1.529 777,205 +51,813 0.20% 1,187,999
2010-12-02 2010-11-30 1.563 725,392 +17,271 0.19% 1,134,000
2010-12-01 2010-11-29 1.586 708,121 -17,271 0.19% 1,123,401
2010-11-30 2010-11-26 1.668 725,392 -56,995 0.19% 1,209,600
2010-11-26 2010-11-24 1.413 782,387 +129,534 0.21% 1,105,320
2010-11-18 2010-11-16 1.482 652,853 +8,636 0.17% 967,681
2010-11-17 2010-11-15 1.482 644,217 +207,255 0.17% 954,880
2010-11-15 2010-11-11 1.482 436,962 +17,271 0.11% 647,680
2010-11-12 2010-11-10 1.471 419,691 -41,451 0.11% 617,220
2010-11-08 2010-11-04 1.309 461,142 -17,271 0.12% 603,420
2010-10-27 2010-10-25 1.320 478,413 +8,635 0.13% 631,560
2010-10-25 2010-10-21 1.320 469,778 -17,271 0.12% 620,161
2010-10-21 2010-10-19 1.332 487,049 -13,817 0.13% 648,600
2010-10-12 2010-10-08 1.320 500,866 +8,636 0.13% 661,200
2010-10-07 2010-10-05 1.320 492,230 +15,544 0.13% 649,800
2010-10-04 2010-09-29 1.366 476,686 -43,178 0.13% 651,360
2010-09-30 2010-09-28 1.343 519,864 -8,636 0.14% 698,320
2010-09-28 2010-09-24 1.320 528,500 +17,272 0.14% 697,680
2010-09-27 2010-09-22 1.320 511,228 -604,494 0.13% 674,879
2010-09-22 2010-09-20 1.343 1,115,722 -25,906 0.29% 1,498,721
2010-09-21 2010-09-17 1.297 1,141,628 -397,239 0.30% 1,480,639
2010-09-17 2010-09-15 1.332 1,538,867 +98,446 0.40% 2,049,300
2010-09-16 2010-09-14 1.309 1,440,421 +96,719 0.38% 1,884,840
2010-09-15 2010-09-13 1.355 1,343,702 -8,635 0.35% 1,820,520
2010-09-08 2010-09-06 1.355 1,352,337 +32,815 0.35% 1,832,219
2010-09-03 2010-09-01 1.332 1,319,522 +5,181 0.35% 1,757,200
2010-09-01 2010-08-30 1.343 1,314,341 +13,817 0.34% 1,765,520
2010-08-30 2010-08-26 1.320 1,300,524 -5,181 0.34% 1,716,840
2010-08-27 2010-08-25 1.274 1,305,705 -5,182 0.34% 1,663,200
2010-08-26 2010-08-24 1.309 1,310,887 +5,182 0.34% 1,715,341
2010-08-20 2010-08-18 1.343 1,305,705 +3,454 0.34% 1,753,920
2010-08-19 2010-08-17 1.332 1,302,251 -25,907 0.34% 1,734,200
2010-08-10 2010-08-06 1.355 1,328,158 +1,727 0.35% 1,799,460
2010-08-06 2010-08-04 1.343 1,326,431 +3,455 0.35% 1,781,761
2010-08-05 2010-08-03 1.320 1,322,976 +1,727 0.35% 1,746,479
2010-08-04 2010-08-02 1.355 1,321,249 +3,454 0.35% 1,790,100
2010-07-22 2010-07-20 1.355 1,317,795 +10,363 0.35% 1,785,420
2010-07-20 2010-07-16 1.390 1,307,432 +1,727 0.34% 1,816,800
2010-07-19 2010-07-15 1.332 1,305,705 +34,542 0.34% 1,738,800
2010-07-16 2010-07-14 1.366 1,271,163 +8,636 0.33% 1,736,960
2010-07-12 2010-07-08 1.343 1,262,527 +17,271 0.33% 1,695,920
2010-07-02 2010-06-29 1.332 1,245,256 +13,817 0.33% 1,658,300
2010-06-30 2010-06-28 1.332 1,231,439 +8,636 0.32% 1,639,900
2010-06-24 2010-06-22 1.320 1,222,803 +5,181 0.32% 1,614,240
2010-06-23 2010-06-21 1.355 1,217,622 +10,363 0.32% 1,649,700
2010-06-22 2010-06-18 1.297 1,207,259 +13,817 0.32% 1,565,760
2010-06-09 2010-06-07 1.343 1,193,442 +6,908 0.31% 1,603,120
2010-06-08 2010-06-04 1.309 1,186,534 +8,636 0.31% 1,552,620
2010-06-03 2010-06-01 1.343 1,177,898 +5,181 0.31% 1,582,240
2010-06-02 2010-05-31 1.332 1,172,717 +34,543 0.31% 1,561,700
2010-06-01 2010-05-28 1.355 1,138,174 +8,635 0.30% 1,542,060
2010-05-28 2010-05-26 1.309 1,129,539 +8,636 0.30% 1,478,041
2010-05-27 2010-05-25 1.309 1,120,903 +17,271 0.29% 1,466,740
2010-05-26 2010-05-24 1.297 1,103,632 -25,907 0.29% 1,431,360
2010-05-24 2010-05-19 1.379 1,129,539 +19,817 0.30% 1,557,688
2010-05-19 2010-05-17 1.414 1,109,722 +6,787 0.30% 1,569,600
2010-05-14 2010-05-12 1.391 1,102,935 +8,484 0.29% 1,534,000
2010-05-12 2010-05-10 1.391 1,094,451 +20,362 0.29% 1,522,200
2010-05-11 2010-05-07 1.403 1,074,089 +3,394 0.29% 1,506,540
2010-05-07 2010-05-05 1.426 1,070,695 +22,059 0.29% 1,527,020
2010-05-06 2010-05-04 1.462 1,048,636 +3,393 0.28% 1,532,639
2010-04-29 2010-04-27 1.579 1,045,243 +16,968 0.31% 1,650,880
2010-04-22 2010-04-20 1.686 1,028,275 +25,453 0.30% 1,733,161
2010-04-21 2010-04-19 1.544 1,002,822 +5,090 0.30% 1,548,420
2010-04-20 2010-04-16 1.544 997,732 -6,787 0.29% 1,540,560
2010-04-16 2010-04-14 1.638 1,004,519 +8,484 0.30% 1,645,760
2010-04-15 2010-04-13 1.709 996,035 +8,484 0.29% 1,702,300
2010-04-09 2010-04-07 1.733 987,551 +20,362 0.29% 1,711,080
2010-04-08 2010-04-01 1.756 967,189 +22,059 0.29% 1,698,600
2010-04-07 2010-03-31 1.768 945,130 +79,750 0.28% 1,670,999
2010-02-02 2010-01-29 1.756 865,380 -8,484 0.26% 1,519,801
2010-01-13 2010-01-11 1.744 873,864 +3,394 0.26% 1,524,400
2010-01-12 2010-01-08 1.768 870,470 +39,027 0.26% 1,539,000
2010-01-11 2010-01-07 1.768 831,443 -8,484 0.24% 1,470,000
2010-01-04 2009-12-29 1.733 839,927 -25,453 0.25% 1,455,300
2009-12-15 2009-12-11 1.815 865,380 -6,787 0.26% 1,570,801
2009-11-27 2009-11-25 1.768 872,167 -44,117 0.26% 1,542,000
2009-11-04 2009-11-02 1.638 916,284 -11,878 0.27% 1,501,199
2009-11-03 2009-10-30 1.568 928,162 -8,484 0.27% 1,455,020
2009-10-20 2009-10-16 1.615 936,646 -25,453 0.28% 1,512,480
2009-10-15 2009-10-13 1.603 962,099 -1,696 0.28% 1,542,241
2009-10-14 2009-10-12 1.591 963,795 -84,841 0.28% 1,533,599
2009-10-12 2009-10-08 1.591 1,048,636 -30,543 0.31% 1,668,599
2009-10-09 2009-10-07 1.627 1,079,179 +8,484 0.32% 1,755,360
2009-10-08 2009-10-06 1.650 1,070,695 +30,543 0.32% 1,766,800
2009-10-07 2009-10-05 1.780 1,040,152 +50,904 0.31% 1,851,259
2009-10-06 2009-10-02 1.650 989,248 +176,470 0.29% 1,632,401
2009-10-05 2009-09-30 1.438 812,778 +16,968 0.24% 1,168,760
2009-09-30 2009-09-28 1.332 795,810 -25,452 0.23% 1,059,940
2009-09-29 2009-09-25 1.355 821,262 -8,484 0.24% 1,113,200
2009-09-28 2009-09-24 1.391 829,746 +11,877 0.24% 1,154,040
2009-09-25 2009-09-23 1.509 817,869 +6,788 0.24% 1,233,921
2009-09-24 2009-09-22 1.768 811,081 +62,782 0.24% 1,433,999
2009-08-21 2009-08-19 1.249 748,299 -42,420 0.22% 934,920
2009-08-11 2009-08-07 1.049 790,719 -64,480 0.23% 829,480
2009-07-29 2009-07-27 1.238 855,199 -1,697 0.25% 1,058,400
2009-07-03 2009-06-30 1.073 856,896 -101,809 0.25% 919,101
2009-06-05 2009-06-03 1.202 958,705 -3,394 0.28% 1,152,600
2009-01-06 2009-01-02 1.155 962,099 -42,420 0.28% 1,111,321
2008-11-27 2008-11-25 1.155 1,004,519 +84,841 0.30% 1,160,320
2008-11-14 2008-11-12 1.202 919,678 +5,091 0.27% 1,105,680
2008-11-03 2008-10-30 1.214 914,587 +6,787 0.27% 1,110,339
2008-10-29 2008-10-27 1.202 907,800 +16,968 0.27% 1,091,400
2008-10-24 2008-10-22 1.226 890,832 +10,181 0.26% 1,092,000
2008-10-23 2008-10-21 1.214 880,651 +42,421 0.26% 1,069,140
2008-10-20 2008-10-16 1.273 838,230 +25,452 0.25% 1,067,039
2008-09-29 2008-09-25 1.155 812,778 +6,787 0.24% 938,840
2008-09-22 2008-09-18 1.202 805,991 +67,873 0.24% 969,000
2008-09-16 2008-09-11 1.273 738,118 +16,968 0.22% 939,600
2008-09-11 2008-09-09 1.285 721,150 +42,421 0.21% 926,500
2008-08-21 2008-08-19 1.238 678,729 -16,968 0.20% 840,000
2008-08-20 2008-08-18 1.238 695,697 -16,969 0.20% 861,000
2008-08-13 2008-08-11 1.297 712,666 +76,357 0.21% 924,001
2008-08-12 2008-08-08 1.190 636,309 +42,421 0.19% 757,501
2008-08-11 2008-08-07 1.190 593,888 +42,421 0.18% 707,000
2008-08-07 2008-08-04 1.238 551,467 -33,937 0.16% 682,499
2008-08-01 2008-07-30 1.238 585,404 -16,968 0.17% 724,500
2008-07-28 2008-07-24 1.238 602,372 -13,575 0.18% 745,500
2008-07-25 2008-07-23 1.096 615,947 -3,393 0.18% 675,180
2008-07-18 2008-07-16 1.261 619,340 -3,394 0.18% 781,100
2008-07-11 2008-07-09 1.226 622,734 -66,176 0.18% 763,360
2008-06-24 2008-06-20 1.249 688,910 -1,697 0.20% 860,720
2008-06-05 2008-06-03 1.297 690,607 -3,394 0.20% 895,400
2008-05-20 2008-05-16 1.264 694,001 +34,020 0.20% 877,369
2008-05-19 2008-05-15 1.277 659,981 -1,614 0.20% 842,540
2008-05-15 2008-05-13 1.252 661,595 +4,841 0.21% 828,201
2008-05-14 2008-05-09 1.301 656,754 +64,546 0.20% 854,701
2008-04-14 2008-04-10 1.252 592,208 +80,682 0.18% 741,340
2008-04-11 2008-04-09 1.277 511,526 +24,205 0.16% 653,021
2008-04-09 2008-04-07 1.264 487,321 -9,682 0.15% 616,080
2008-04-08 2008-04-03 1.252 497,003 -8,068 0.15% 622,160
2008-04-07 2008-04-02 1.252 505,071 -8,068 0.16% 632,260
2008-04-03 2008-04-01 1.252 513,139 -11,296 0.16% 642,360
2008-04-01 2008-03-28 1.252 524,435 -16,136 0.16% 656,500
2008-03-19 2008-03-17 1.252 540,571 -1,614 0.17% 676,700
2008-03-14 2008-03-12 1.301 542,185 -8,068 0.17% 705,600
2008-03-03 2008-02-28 1.363 550,253 -1,614 0.17% 750,200
2008-02-27 2008-02-25 1.339 551,867 -3,227 0.01% 738,720
2008-02-25 2008-02-21 1.339 555,094 +3,227 0.01% 743,040
2008-02-21 2008-02-19 1.388 551,867 +41,955 0.01% 766,080
2008-01-25 2008-01-23 1.537 509,912 -35,500 0.01% 783,680
2007-12-20 2007-12-18 1.512 545,412 -3,227 0.17% 824,720
2007-12-13 2007-12-11 1.599 548,639 +16,136 0.17% 877,199
2007-11-21 2007-11-19 1.586 532,503 -8,068 0.17% 844,800
2007-11-09 2007-11-07 1.549 540,571 -8,068 0.17% 837,500
2007-11-07 2007-11-05 1.549 548,639 -8,069 0.17% 849,999
2007-11-06 2007-11-02 1.549 556,708 -16,136 0.17% 862,501
2007-11-01 2007-10-30 1.549 572,844 -8,068 0.18% 887,500
2007-10-03 2007-09-28 1.648 580,912 -8,069 0.18% 957,600
2007-09-27 2007-09-24 1.648 588,981 -1,613 0.18% 970,901
2007-08-10 2007-08-08 1.648 590,594 -75,841 0.18% 973,560
2007-08-09 2007-08-07 1.487 666,435 -56,478 0.21% 991,199
2007-08-07 2007-08-03 1.611 722,913 -3,227 0.22% 1,164,800
2007-07-31 2007-07-27 1.648 726,140 -1,614 0.22% 1,196,999
2007-07-19 2007-07-17 1.611 727,754 +9,682 0.23% 1,172,600
2007-07-17 2007-07-13 1.611 718,072 +24,205 0.22% 1,157,000
2007-07-16 2007-07-12 1.599 693,867 +14,522 0.21% 1,109,399
2007-06-26 2007-06-22 1.599 679,345 0.21% 1,086,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top