History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -40,634,000
2023-03-15 2023-03-13 0.017 40,634,000 +1,800,000 0.65% 690,778
2021-09-13 2021-09-09 0.018 38,834,000 -500,000 0.62% 699,012
2021-09-03 2021-09-01 0.020 39,334,000 +2,500,000 0.62% 786,680
2021-08-16 2021-08-12 0.018 36,834,000 +1,816,000 0.58% 663,012
2021-08-13 2021-08-11 0.018 35,018,000 +3,000,000 0.56% 630,324
2021-07-30 2021-07-28 0.026 32,018,000 +200,000 0.51% 832,468
2021-07-19 2021-07-15 0.029 31,818,000 -2,000 0.51% 922,722
2021-07-12 2021-07-08 0.027 31,820,000 -498,000 0.51% 859,140
2021-07-02 2021-06-29 0.027 32,318,000 +1,000,000 0.51% 872,586
2021-06-22 2021-06-18 0.033 31,318,000 -100,000 0.50% 1,033,494
2021-05-12 2021-05-10 0.035 31,418,000 +160,000 0.50% 1,099,630
2021-05-06 2021-05-04 0.038 31,258,000 +4,000 0.50% 1,187,804
2021-05-03 2021-04-29 0.036 31,254,000 +100,000 0.50% 1,125,144
2021-04-30 2021-04-28 0.035 31,154,000 -1,000,000 0.49% 1,090,390
2021-04-12 2021-04-08 0.055 32,154,000 +3,600,000 0.51% 1,768,470
2021-04-08 2021-04-01 0.050 28,554,000 -3,000,000 0.45% 1,427,700
2021-04-07 2021-03-31 0.048 31,554,000 +2,100,000 0.50% 1,514,592
2021-03-30 2021-03-26 0.031 29,454,000 +5,000,000 0.47% 913,074
2021-03-02 2021-02-26 0.034 24,454,000 +1,300,000 0.39% 831,436
2021-02-26 2021-02-24 0.040 23,154,000 +500,000 0.37% 926,160
2021-02-23 2021-02-19 0.040 22,654,000 +1,200,000 0.36% 906,160
2021-02-22 2021-02-18 0.040 21,454,000 +500,000 0.34% 858,160
2021-02-18 2021-02-16 0.044 20,954,000 -240,000 0.33% 921,976
2021-02-17 2021-02-11 0.039 21,194,000 -498,000 0.34% 826,566
2021-02-16 2021-02-09 0.037 21,692,000 +3,868,000 0.34% 802,604
2021-02-10 2021-02-08 0.051 17,824,000 -680,000 0.28% 909,024
2021-02-09 2021-02-05 0.027 18,504,000 +500,000 0.29% 499,608
2021-01-26 2021-01-22 0.020 18,004,000 +1,500,000 0.29% 360,080
2020-08-18 2020-08-14 0.020 16,504,000 -614,000 0.26% 330,080
2020-08-17 2020-08-13 0.021 17,118,000 +500,000 0.27% 359,478
2020-07-16 2020-07-14 0.025 16,618,000 +250,000 0.26% 415,450
2020-07-15 2020-07-13 0.029 16,368,000 -800,000 0.26% 474,672
2020-07-14 2020-07-10 0.016 17,168,000 +800,000 0.27% 274,688
2020-07-02 2020-06-29 0.010 16,368,000 -306,000 0.26% 163,680
2020-06-15 2020-06-11 0.010 16,674,000 -4,000 0.26% 166,740
2020-04-24 2020-04-22 0.026 16,678,000 -2,500,000 0.26% 433,628
2020-02-27 2020-02-25 0.056 19,178,000 -300,000 0.30% 1,073,968
2020-02-24 2020-02-20 0.066 19,478,000 +300,000 0.31% 1,285,548
2020-02-21 2020-02-19 0.068 19,178,000 -200,000 0.30% 1,304,104
2020-02-19 2020-02-17 0.066 19,378,000 -200,000 0.31% 1,278,948
2020-02-13 2020-02-11 0.077 19,578,000 +294,000 0.31% 1,507,506
2019-12-23 2019-12-19 0.107 19,284,000 +100,000 0.31% 2,063,388
2019-12-19 2019-12-17 0.106 19,184,000 +14,000 0.30% 2,033,504
2019-10-22 2019-10-18 0.136 19,170,000 +200,000 0.30% 2,607,120
2019-10-09 2019-10-04 0.140 18,970,000 +100,000 0.30% 2,655,800
2019-10-03 2019-09-30 0.154 18,870,000 +100,000 0.30% 2,905,980
2019-10-02 2019-09-27 0.158 18,770,000 -500,000 0.30% 2,965,660
2019-09-30 2019-09-26 0.157 19,270,000 +400,000 0.31% 3,025,390
2019-09-25 2019-09-23 0.138 18,870,000 -50,000 0.30% 2,604,060
2019-09-24 2019-09-20 0.125 18,920,000 +900,000 0.30% 2,365,000
2019-09-23 2019-09-19 0.106 18,020,000 +1,600,000 0.29% 1,910,120
2019-08-27 2019-08-23 0.095 16,420,000 +106,000 0.26% 1,559,900
2019-07-30 2019-07-26 0.118 16,314,000 -200,000 0.26% 1,925,052
2019-07-02 2019-06-27 0.127 16,514,000 +14,256,000 0.26% 2,097,278
2019-03-27 2019-03-25 0.149 2,258,000 +80,000 0.04% 336,442
2019-03-06 2019-03-04 0.204 2,178,000 +110,000 0.04% 444,312
2019-03-05 2019-03-01 0.212 2,068,000 -100,000 0.03% 438,416
2019-02-25 2019-02-21 0.205 2,168,000 +290,000 0.04% 444,440
2019-02-18 2019-02-14 0.203 1,878,000 +80,000 0.03% 381,234
2019-02-01 2019-01-30 0.206 1,798,000 +80,000 0.03% 370,388
2019-01-28 2019-01-24 0.203 1,718,000 +200,000 0.03% 348,754
2019-01-25 2019-01-23 0.226 1,518,000 +40,000 0.03% 343,068
2019-01-23 2019-01-21 0.229 1,478,000 -60,000 0.03% 338,462
2019-01-11 2019-01-09 0.255 1,538,000 +100,000 0.03% 392,190
2019-01-10 2019-01-08 0.249 1,438,000 -100,000 0.02% 358,062
2019-01-09 2019-01-07 0.217 1,538,000 +100,000 0.03% 333,746
2019-01-07 2019-01-03 0.270 1,438,000 +40,000 0.02% 388,260
2019-01-04 2019-01-02 0.270 1,398,000 +70,000 0.02% 377,460
2019-01-03 2018-12-31 0.300 1,328,000 +60,000 0.02% 398,400
2019-01-02 2018-12-27 0.325 1,268,000 +300,000 0.02% 412,100
2018-12-18 2018-12-14 0.375 968,000 -222,000 0.02% 363,000
2018-12-17 2018-12-13 0.340 1,190,000 +72,000 0.02% 404,600
2018-12-14 2018-12-12 0.350 1,118,000 +200,000 0.02% 391,300
2018-12-05 2018-12-03 0.350 918,000 -200,000 0.02% 321,300
2018-12-04 2018-11-30 0.350 1,118,000 +200,000 0.02% 391,300
2018-11-26 2018-11-22 0.425 918,000 +50,000 0.02% 390,150
2018-11-22 2018-11-20 0.480 868,000 -80,000 0.02% 416,640
2018-11-21 2018-11-19 0.455 948,000 -136,000 0.02% 431,340
2018-11-13 2018-11-09 0.455 1,084,000 -100,000 0.02% 493,220
2018-11-09 2018-11-07 0.420 1,184,000 +100,000 0.02% 497,280
2018-11-08 2018-11-06 0.420 1,084,000 -50,000 0.02% 455,280
2018-11-06 2018-11-02 0.370 1,134,000 -100,000 0.02% 419,580
2018-11-02 2018-10-31 0.380 1,234,000 +100,000 0.02% 468,920
2018-10-03 2018-09-28 0.360 1,134,000 +50,000 0.02% 408,240
2018-09-26 2018-09-21 0.350 1,084,000 -4,000 0.02% 379,400
2018-08-01 2018-07-30 0.405 1,088,000 -50,000 0.02% 440,640
2018-07-30 2018-07-26 0.385 1,138,000 -48,000 0.02% 438,130
2018-07-27 2018-07-25 0.380 1,186,000 -80,000 0.02% 450,680
2018-07-26 2018-07-24 0.390 1,266,000 -80,000 0.02% 493,740
2018-07-24 2018-07-20 0.335 1,346,000 -700,000 0.02% 450,910
2018-07-23 2018-07-19 0.320 2,046,000 -400,000 0.04% 654,720
2018-07-20 2018-07-18 0.300 2,446,000 -610,000 0.05% 733,800
2018-07-19 2018-07-17 0.290 3,056,000 -260,000 0.06% 886,240
2018-07-05 2018-07-03 0.235 3,316,000 -60,000 0.06% 779,260
2018-07-04 2018-06-29 0.246 3,376,000 +60,000 0.06% 830,496
2018-07-03 2018-06-28 0.260 3,316,000 -522,000 0.06% 862,160
2018-06-26 2018-06-22 0.285 3,838,000 -100,000 0.07% 1,093,830
2018-06-25 2018-06-21 0.280 3,938,000 +180,000 0.07% 1,102,640
2018-06-20 2018-06-15 0.290 3,758,000 +320,000 0.07% 1,089,820
2018-06-19 2018-06-14 0.310 3,438,000 +400,000 0.06% 1,065,780
2018-06-04 2018-05-31 0.295 3,038,000 +100,000 0.06% 896,210
2018-06-01 2018-05-30 0.295 2,938,000 -100,000 0.05% 866,710
2018-05-31 2018-05-29 0.300 3,038,000 -100,000 0.06% 911,400
2018-05-25 2018-05-23 0.300 3,138,000 -100,000 0.06% 941,400
2018-05-18 2018-05-16 0.320 3,238,000 -3,620,000 0.06% 1,036,160
2018-05-17 2018-05-15 0.315 6,858,000 -1,340,000 0.13% 2,160,270
2018-05-14 2018-05-10 0.335 8,198,000 +1,000,000 0.15% 2,746,330
2018-04-24 2018-04-20 0.300 7,198,000 +40,000 0.13% 2,159,400
2018-04-18 2018-04-16 0.300 7,158,000 -300,000 0.13% 2,147,400
2018-03-19 2018-03-15 0.330 7,458,000 +100,000 0.14% 2,461,140
2018-03-01 2018-02-27 0.325 7,358,000 +100,000 0.14% 2,391,350
2018-01-31 2018-01-29 0.350 7,258,000 +200,000 0.13% 2,540,300
2018-01-25 2018-01-23 0.340 7,058,000 +2,000,000 0.13% 2,399,720
2018-01-23 2018-01-19 0.340 5,058,000 -20,000 0.09% 1,719,720
2018-01-22 2018-01-18 0.350 5,078,000 -14,000 0.09% 1,777,300
2018-01-16 2018-01-12 0.365 5,092,000 -100,000 0.09% 1,858,580
2018-01-15 2018-01-11 0.365 5,192,000 +100,000 0.10% 1,895,080
2017-12-05 2017-12-01 0.405 5,092,000 -100,000 0.09% 2,062,260
2017-12-04 2017-11-30 0.395 5,192,000 +100,000 0.10% 2,050,840
2017-11-24 2017-11-22 0.400 5,092,000 +1,000,000 0.09% 2,036,800
2017-11-23 2017-11-21 0.390 4,092,000 +20,000 0.08% 1,595,880
2017-11-22 2017-11-20 0.400 4,072,000 +100,000 0.08% 1,628,800
2017-11-15 2017-11-13 0.430 3,972,000 -4,000 0.07% 1,707,960
2017-11-14 2017-11-10 0.405 3,976,000 +100,000 0.07% 1,610,280
2017-11-13 2017-11-09 0.405 3,876,000 +500,000 0.07% 1,569,780
2017-11-03 2017-11-01 0.410 3,376,000 +100,000 0.06% 1,384,160
2017-10-31 2017-10-27 0.430 3,276,000 -200,000 0.06% 1,408,680
2017-10-30 2017-10-26 0.415 3,476,000 +100,000 0.06% 1,442,540
2017-10-27 2017-10-25 0.425 3,376,000 +262,000 0.06% 1,434,800
2017-10-26 2017-10-24 0.400 3,114,000 +42,000 0.06% 1,245,600
2017-10-24 2017-10-20 0.415 3,072,000 -1,370,000 0.06% 1,274,880
2017-10-19 2017-10-17 0.440 4,442,000 +350,000 0.08% 1,954,480
2017-09-28 2017-09-26 0.470 4,092,000 -50,000 0.08% 1,923,240
2017-09-20 2017-09-18 0.520 4,142,000 +50,000 0.08% 2,153,840
2017-09-18 2017-09-14 0.540 4,092,000 +100,000 0.08% 2,209,680
2017-09-08 2017-09-06 0.570 3,992,000 -20,000 0.07% 2,275,440
2017-09-06 2017-09-04 0.560 4,012,000 -8,000 0.07% 2,246,720
2017-09-01 2017-08-30 0.460 4,020,000 -10,000 0.07% 1,849,200
2017-08-21 2017-08-17 0.530 4,030,000 +80,000 0.07% 2,135,900
2017-08-17 2017-08-15 0.510 3,950,000 +428,000 0.07% 2,014,500
2017-08-15 2017-08-11 0.610 3,522,000 +60,000 0.07% 2,148,420
2017-08-11 2017-08-09 0.710 3,462,000 +40,000 0.06% 2,458,020
2017-08-03 2017-08-01 0.760 3,422,000 -100,000 0.06% 2,600,720
2017-08-02 2017-07-31 0.740 3,522,000 -100,000 0.07% 2,606,280
2017-08-01 2017-07-28 0.750 3,622,000 +100,000 0.07% 2,716,500
2017-07-31 2017-07-27 0.770 3,522,000 +20,000 0.07% 2,711,940
2017-07-28 2017-07-26 0.790 3,502,000 +90,000 0.06% 2,766,580
2017-07-26 2017-07-24 0.800 3,412,000 -130,000 0.06% 2,729,600
2017-07-25 2017-07-21 0.800 3,542,000 +30,000 0.07% 2,833,600
2017-07-24 2017-07-20 0.790 3,512,000 -160,000 0.07% 2,774,480
2017-07-21 2017-07-19 0.750 3,672,000 +1,620,000 0.07% 2,754,000
2017-07-19 2017-07-17 0.690 2,052,000 +100,000 0.04% 1,415,880
2017-07-06 2017-07-04 0.640 1,952,000 +320,000 0.04% 1,249,280
2017-07-04 2017-06-30 0.780 1,632,000 +200,000 0.03% 1,272,960
2017-07-03 2017-06-29 0.800 1,432,000 +100,000 0.03% 1,145,600
2017-06-30 2017-06-28 0.800 1,332,000 +550,000 0.02% 1,065,600
2017-06-29 2017-06-27 0.800 782,000 +40,000 0.01% 625,600
2017-06-23 2017-06-21 0.880 742,000 +60,000 0.01% 652,960
2017-06-16 2017-06-14 0.920 682,000 -10,000 0.01% 627,440
2017-06-09 2017-06-07 0.950 692,000 +20,000 0.01% 657,400
2017-06-08 2017-06-06 0.980 672,000 -20,000 0.01% 658,560
2017-06-01 2017-05-29 0.970 692,000 +20,000 0.01% 671,240
2017-05-31 2017-05-26 0.830 672,000 +6,000 0.01% 557,760
2017-05-26 2017-05-24 0.850 666,000 +130,000 0.01% 566,100
2017-03-10 2017-03-08 1.120 536,000 +36,000 0.06% 600,320
2017-03-09 2017-03-07 1.130 500,000 +60,000 0.06% 565,000
2017-03-03 2017-03-01 1.190 440,000 -50,000 0.05% 523,600
2017-03-02 2017-02-28 1.170 490,000 -20,000 0.06% 573,300
2017-03-01 2017-02-27 1.190 510,000 +20,000 0.06% 606,900
2017-02-27 2017-02-23 1.090 490,000 -10,000 0.06% 534,100
2017-02-17 2017-02-15 1.050 500,000 -50,000 0.06% 525,000
2017-02-15 2017-02-13 1.070 550,000 +50,000 0.06% 588,500
2017-02-14 2017-02-10 1.020 500,000 -48,000 0.06% 510,000
2017-02-07 2017-02-03 0.870 548,000 -70,000 0.06% 476,760
2017-01-16 2017-01-12 0.890 618,000 +14,000 0.07% 550,020
2017-01-13 2017-01-11 0.890 604,000 +26,000 0.07% 537,560
2017-01-12 2017-01-10 0.940 578,000 +8,000 0.07% 543,320
2017-01-10 2017-01-06 1.000 570,000 +30,000 0.07% 570,000
2017-01-04 2016-12-30 1.100 540,000 +80,000 0.06% 594,000
2017-01-03 2016-12-29 1.010 460,000 +120,000 0.05% 464,600
2016-12-29 2016-12-23 1.040 340,000 -60,000 0.04% 353,600
2016-12-28 2016-12-22 0.950 400,000 +60,000 0.05% 380,000
2016-12-13 2016-12-09 1.290 340,000 -340,000 0.04% 438,600
2016-12-12 2016-12-08 1.280 680,000 +310,000 0.08% 870,400
2016-12-09 2016-12-07 1.120 370,000 +20,000 0.04% 414,400
2016-12-05 2016-12-01 0.900 350,000 -20,000 0.04% 315,000
2016-11-29 2016-11-25 0.860 370,000 +20,000 0.04% 318,200
2016-11-15 2016-11-11 0.870 350,000 -60,000 0.04% 304,500
2016-11-11 2016-11-09 0.800 410,000 -140,000 0.05% 328,000
2016-11-09 2016-11-07 0.710 550,000 +30,000 0.06% 390,500
2016-11-08 2016-11-04 0.660 520,000 -1,600,000 0.06% 343,200
2016-11-07 2016-11-03 0.540 2,120,000 +1,310,000 0.25% 1,144,800
2016-11-02 2016-10-31 0.445 810,000 +120,000 0.10% 360,450
2016-10-31 2016-10-27 0.450 690,000 -1,812,000 0.08% 310,500
2016-10-28 2016-10-26 0.430 2,502,000 -444,000 0.30% 1,075,860
2016-10-27 2016-10-25 0.410 2,946,000 -30,000 0.35% 1,207,860
2016-10-24 2016-10-19 0.400 2,976,000 +100,000 0.35% 1,190,400
2016-10-17 2016-10-13 0.415 2,876,000 +1,200,000 0.34% 1,193,540
2016-10-14 2016-10-12 0.415 1,676,000 +900,000 0.20% 695,540
2016-09-29 2016-09-27 0.425 776,000 -100,000 0.09% 329,800
2016-09-28 2016-09-26 0.435 876,000 -300,000 0.10% 381,060
2016-09-27 2016-09-23 0.455 1,176,000 +100,000 0.14% 535,080
2016-09-26 2016-09-22 0.455 1,076,000 +300,000 0.13% 489,580
2016-09-22 2016-09-20 0.485 776,000 -964,000 0.09% 376,360
2016-09-21 2016-09-19 0.425 1,740,000 -200,000 0.21% 739,500
2016-09-20 2016-09-15 0.435 1,940,000 -150,000 0.23% 843,900
2016-09-19 2016-09-14 0.440 2,090,000 -280,000 0.25% 919,600
2016-09-13 2016-09-09 0.440 2,370,000 -100,000 0.28% 1,042,800
2016-09-12 2016-09-08 0.445 2,470,000 -446,000 0.29% 1,099,150
2016-09-08 2016-09-06 0.395 2,916,000 +410,000 0.34% 1,151,820
2016-08-29 2016-08-25 0.420 2,506,000 +6,000 0.30% 1,052,520
2016-08-26 2016-08-24 0.405 2,500,000 +158,000 0.30% 1,012,500
2016-08-23 2016-08-19 0.430 2,342,000 -1,524,000 0.33% 1,007,060
2016-08-15 2016-08-11 0.395 3,866,000 +100,000 0.55% 1,527,070
2016-08-10 2016-08-08 0.415 3,766,000 -348,000 0.53% 1,562,890
2016-08-08 2016-08-04 0.365 4,114,000 +242,000 0.58% 1,501,610
2016-08-05 2016-08-03 0.360 3,872,000 +98,000 0.55% 1,393,920
2016-08-04 2016-08-01 0.365 3,774,000 +524,000 0.53% 1,377,510
2016-08-03 2016-07-29 0.395 3,250,000 +814,000 0.46% 1,283,750
2016-08-01 2016-07-28 0.410 2,436,000 +200,000 0.35% 998,760
2016-07-29 2016-07-27 0.415 2,236,000 +150,000 0.32% 927,940
2016-07-28 2016-07-26 0.450 2,086,000 +1,164,000 0.30% 938,700
2016-07-26 2016-07-22 0.405 922,000 +112,000 0.13% 373,410
2016-07-12 2016-07-08 0.450 810,000 -12,000 0.11% 364,500
2016-07-11 2016-07-07 0.450 822,000 +112,000 0.12% 369,900
2016-07-08 2016-07-06 0.450 710,000 -100,000 0.10% 319,500
2016-07-06 2016-07-04 0.460 810,000 +100,000 0.11% 372,600
2016-07-05 2016-06-30 0.465 710,000 +100,000 0.10% 330,150
2016-06-27 2016-06-23 0.510 610,000 +100,000 0.09% 311,100
2016-06-24 2016-06-22 0.530 510,000 -50,000 0.07% 270,300
2016-06-23 2016-06-21 0.540 560,000 -150,000 0.08% 302,400
2016-06-21 2016-06-17 0.500 710,000 +200,000 0.10% 355,000
2016-06-16 2016-06-14 0.570 510,000 +100,000 0.07% 290,700
2016-06-10 2016-06-07 0.700 410,000 +50,000 0.06% 287,000
2016-05-20 2016-05-18 0.820 360,000 -14,000 0.05% 295,200
2016-05-09 2016-05-05 0.880 374,000 -10,000 0.05% 329,120
2016-05-03 2016-04-28 0.890 384,000 -36,000 0.05% 341,760
2016-04-29 2016-04-27 0.930 420,000 +20,000 0.06% 390,600
2016-04-22 2016-04-20 0.860 400,000 +30,000 0.06% 344,000
2016-04-12 2016-04-08 0.910 370,000 +60,000 0.05% 336,700
2016-04-08 2016-04-06 0.920 310,000 +50,000 0.04% 285,200
2016-04-01 2016-03-30 1.030 260,000 +98,000 0.04% 267,800
2016-03-31 2016-03-29 1.010 162,000 +16,000 0.02% 163,620
2016-03-22 2016-03-18 1.370 146,000 -30,000 0.02% 200,020
2016-03-21 2016-03-17 1.380 176,000 -34,000 0.02% 242,880
2016-03-18 2016-03-16 1.210 210,000 -400,000 0.03% 254,100
2016-03-15 2016-03-11 1.110 610,000 -20,000 0.09% 677,100
2016-03-01 2016-02-26 1.180 630,000 +50,000 0.09% 743,400
2016-02-26 2016-02-24 1.260 580,000 -170,000 0.08% 730,800
2016-02-25 2016-02-23 1.140 750,000 -24,000 0.11% 855,000
2016-02-23 2016-02-19 1.110 774,000 +42,000 0.11% 859,140
2016-02-22 2016-02-18 1.160 732,000 +6,000 0.10% 849,120
2016-02-18 2016-02-16 1.190 726,000 +2,000 0.10% 863,940
2016-02-17 2016-02-15 1.180 724,000 -10,000 0.10% 854,320
2016-02-15 2016-02-11 1.220 734,000 +6,000 0.10% 895,480
2016-02-11 2016-02-04 1.240 728,000 -8,000 0.10% 902,720
2016-02-05 2016-02-03 1.110 736,000 +4,000 0.10% 816,960
2016-02-04 2016-02-02 1.210 732,000 +8,000 0.10% 885,720
2016-02-03 2016-02-01 1.200 724,000 -6,000 0.10% 868,800
2016-02-02 2016-01-29 1.240 730,000 +30,000 0.10% 905,200
2016-02-01 2016-01-28 1.300 700,000 -14,000 0.10% 910,000
2016-01-27 2016-01-25 1.110 714,000 -1,226,000 0.10% 792,540
2016-01-25 2016-01-21 1.400 1,940,000 -84,000 0.27% 2,716,000
2016-01-20 2016-01-18 1.440 2,024,000 -4,000 0.29% 2,914,560
2016-01-19 2016-01-15 1.430 2,028,000 +42,000 0.29% 2,900,040
2016-01-18 2016-01-14 1.490 1,986,000 +60,000 0.28% 2,959,140
2016-01-15 2016-01-13 1.550 1,926,000 -232,000 0.27% 2,985,300
2016-01-14 2016-01-12 1.590 2,158,000 +194,000 0.31% 3,431,220
2016-01-13 2016-01-11 1.670 1,964,000 +248,000 0.28% 3,279,880
2016-01-12 2016-01-08 1.620 1,716,000 +238,000 0.24% 2,779,920
2016-01-11 2016-01-07 1.510 1,478,000 +818,000 0.21% 2,231,780
2016-01-08 2016-01-06 1.610 660,000 +44,000 0.09% 1,062,600
2015-12-01 2015-11-27 1.430 616,000 +550,000 0.09% 880,880
2015-11-30 2015-11-26 1.840 66,000 -220,000 0.01% 121,440
2015-11-27 2015-11-25 1.900 286,000 -80,000 0.04% 543,400
2015-11-26 2015-11-24 1.670 366,000 +100,000 0.05% 611,220
2015-11-25 2015-11-23 1.600 266,000 -10,000 0.04% 425,600
2015-11-24 2015-11-20 1.430 276,000 -120,000 0.04% 394,680
2015-11-23 2015-11-19 1.250 396,000 -70,000 0.06% 495,000
2015-11-19 2015-11-17 1.130 466,000 -30,000 0.07% 526,580
2015-11-18 2015-11-16 1.140 496,000 -10,000 0.07% 565,440
2015-11-16 2015-11-12 1.110 506,000 -40,000 0.07% 561,660
2015-11-13 2015-11-11 1.040 546,000 -210,000 0.08% 567,840
2015-11-12 2015-11-10 1.060 756,000 +20,000 0.11% 801,360
2015-11-11 2015-11-09 1.110 736,000 +20,000 0.10% 816,960
2015-11-10 2015-11-06 1.180 716,000 +240,000 0.10% 844,880
2015-11-09 2015-11-05 1.200 476,000 -70,000 0.07% 571,200
2015-11-06 2015-11-04 1.260 546,000 -80,000 0.08% 687,960
2015-11-05 2015-11-03 1.180 626,000 +10,000 0.09% 738,680
2015-11-03 2015-10-30 1.170 616,000 +100,000 0.09% 720,720
2015-10-30 2015-10-28 1.190 516,000 +100,000 0.07% 614,040
2015-10-29 2015-10-27 1.150 416,000 -22,000 0.06% 478,400
2015-10-27 2015-10-23 0.940 438,000 +72,000 0.06% 411,720
2015-10-26 2015-10-22 0.950 366,000 -20,000 0.05% 347,700
2015-10-12 2015-10-08 1.000 386,000 -472,000 0.05% 386,000
2015-10-07 2015-10-05 1.020 858,000 +20,000 0.12% 875,160
2015-10-02 2015-09-29 1.070 838,000 -300,000 0.12% 896,660
2015-09-21 2015-09-17 1.170 1,138,000 -110,000 0.16% 1,331,460
2015-09-17 2015-09-15 1.220 1,248,000 -200,000 0.18% 1,522,560
2015-09-16 2015-09-14 1.200 1,448,000 -250,000 0.21% 1,737,600
2015-09-07 2015-09-02 1.260 1,698,000 -18,000 0.28% 2,139,480
2015-08-26 2015-08-24 1.220 1,716,000 -160,000 0.28% 2,093,520
2015-08-25 2015-08-21 1.240 1,876,000 +2,000 0.30% 2,326,240
2015-08-21 2015-08-19 1.270 1,874,000 -68,000 0.30% 2,379,980
2015-08-18 2015-08-14 1.220 1,942,000 +100,000 0.32% 2,369,240
2015-08-12 2015-08-10 1.200 1,842,000 -370,000 0.30% 2,210,400
2015-08-07 2015-08-05 1.200 2,212,000 -62,000 0.36% 2,654,400
2015-08-06 2015-08-04 1.200 2,274,000 +62,000 0.37% 2,728,800
2015-08-04 2015-07-31 1.290 2,212,000 -100,000 0.36% 2,853,480
2015-07-28 2015-07-24 1.470 2,312,000 +18,000 0.38% 3,398,640
2015-07-27 2015-07-23 1.480 2,294,000 +100,000 0.37% 3,395,120
2015-07-24 2015-07-22 1.410 2,194,000 -200,000 0.36% 3,093,540
2015-07-23 2015-07-21 1.470 2,394,000 +100,000 0.39% 3,519,180
2015-07-20 2015-07-16 1.490 2,294,000 +34,000 0.37% 3,418,060
2015-07-17 2015-07-15 1.560 2,260,000 +34,000 0.37% 3,525,600
2015-07-16 2015-07-14 1.660 2,226,000 -132,000 0.36% 3,695,160
2015-07-14 2015-07-10 1.540 2,358,000 +64,000 0.38% 3,631,320
2015-07-13 2015-07-09 1.550 2,294,000 +268,000 0.37% 3,555,700
2015-07-09 2015-07-07 1.570 2,026,000 -88,000 0.33% 3,180,820
2015-07-08 2015-07-06 1.670 2,114,000 -30,000 0.34% 3,530,380
2015-07-07 2015-07-03 1.650 2,144,000 -180,000 0.35% 3,537,600
2015-07-06 2015-07-02 1.720 2,324,000 -60,000 0.38% 3,997,280
2015-07-03 2015-06-30 1.760 2,384,000 +1,940,000 0.39% 4,195,840
2015-06-26 2015-06-24 1.840 444,000 +26,000 0.07% 816,960
2015-06-25 2015-06-23 1.850 418,000 +20,000 0.07% 773,300
2015-06-24 2015-06-22 1.890 398,000 +32,000 0.06% 752,220
2015-06-23 2015-06-19 1.860 366,000 +286,000 0.06% 680,760
2015-06-17 2015-06-15 1.850 80,000 +20,000 0.01% 148,000
2015-05-26 2015-05-21 1.770 60,000 -220,000 0.01% 106,200
2015-05-12 2015-05-08 1.820 280,000 -50,000 0.05% 509,600
2015-05-11 2015-05-07 1.660 330,000 +50,000 0.05% 547,800
2015-04-29 2015-04-27 1.870 280,000 +30,000 0.05% 523,600
2015-04-28 2015-04-24 1.860 250,000 -82,000 0.04% 465,000
2015-04-27 2015-04-23 1.870 332,000 +40,000 0.05% 620,840
2015-04-24 2015-04-22 1.930 292,000 +180,000 0.05% 563,560
2015-04-21 2015-04-17 1.750 112,000 -96,000 0.02% 196,000
2015-04-20 2015-04-16 1.780 208,000 +100,000 0.04% 370,240
2015-04-16 2015-04-14 1.390 108,000 -198,000 0.02% 150,120
2015-04-15 2015-04-13 1.370 306,000 -180,000 0.06% 419,220
2015-04-14 2015-04-10 1.400 486,000 -120,000 0.09% 680,400
2015-04-02 2015-03-31 1.380 606,000 -192,000 0.11% 836,280
2015-03-18 2015-03-16 1.460 798,000 +100,000 0.15% 1,165,080
2015-03-17 2015-03-13 1.400 698,000 -28,000 0.13% 977,200
2015-03-06 2015-03-04 1.450 726,000 +30,000 0.14% 1,052,700
2015-03-05 2015-03-03 1.440 696,000 +30,000 0.13% 1,002,240
2015-03-04 2015-03-02 1.420 666,000 +2,000 0.13% 945,720
2015-03-03 2015-02-27 1.400 664,000 +30,000 0.13% 929,600
2015-02-03 2015-01-30 1.400 634,000 +80,000 0.12% 887,600
2015-01-23 2015-01-21 1.530 554,000 +30,000 0.10% 847,620
2015-01-22 2015-01-20 1.550 524,000 -902,000 0.10% 812,200
2015-01-21 2015-01-19 1.710 1,426,000 +8,000 0.27% 2,438,460
2015-01-20 2015-01-16 1.700 1,418,000 -20,000 0.27% 2,410,600
2015-01-19 2015-01-15 1.690 1,438,000 -2,000 0.27% 2,430,220
2015-01-16 2015-01-14 1.780 1,440,000 +20,000 0.27% 2,563,200
2015-01-14 2015-01-12 1.490 1,420,000 -60,000 0.27% 2,115,800
2015-01-13 2015-01-09 1.450 1,480,000 +50,000 0.28% 2,146,000
2015-01-05 2014-12-31 1.510 1,430,000 +10,000 0.32% 2,159,300
2014-12-08 2014-12-04 1.270 1,420,000 +6,000 0.32% 1,803,400
2014-12-05 2014-12-03 1.280 1,414,000 +76,000 0.32% 1,809,920
2014-08-15 2014-08-13 1.200 1,338,000 -8,000 0.30% 1,605,600
2014-08-08 2014-08-06 1.170 1,346,000 -4,000 0.31% 1,574,820
2014-08-04 2014-07-31 1.170 1,350,000 -20,000 0.31% 1,579,500
2014-07-08 2014-07-04 1.190 1,370,000 -2,000 0.31% 1,630,300
2014-07-07 2014-07-03 1.200 1,372,000 -10,000 0.31% 1,646,400
2014-07-04 2014-07-02 1.120 1,382,000 -10,000 0.31% 1,547,840
2014-07-02 2014-06-27 1.160 1,392,000 -10,000 0.32% 1,614,720
2014-06-27 2014-06-25 1.140 1,402,000 -12,000 0.32% 1,598,280
2014-06-25 2014-06-23 1.160 1,414,000 -8,000 0.32% 1,640,240
2014-06-24 2014-06-20 1.080 1,422,000 -6,000 0.32% 1,535,760
2014-06-23 2014-06-19 1.170 1,428,000 -18,000 0.32% 1,670,760
2014-06-18 2014-06-16 1.120 1,446,000 -54,000 0.33% 1,619,520
2014-06-17 2014-06-13 1.170 1,500,000 -4,000 0.34% 1,755,000
2014-06-16 2014-06-12 1.150 1,504,000 -38,000 0.34% 1,729,600
2014-06-13 2014-06-11 1.220 1,542,000 -8,000 0.35% 1,881,240
2014-06-12 2014-06-10 1.200 1,550,000 -8,000 0.35% 1,860,000
2014-06-10 2014-06-06 1.190 1,558,000 -4,000 0.35% 1,854,020
2014-06-09 2014-06-05 1.180 1,562,000 -24,000 0.35% 1,843,160
2014-06-05 2014-06-03 1.230 1,586,000 -4,000 0.36% 1,951,313
2014-06-04 2014-05-30 1.190 1,590,000 -1,256 0.36% 1,891,566
2014-05-28 2014-05-26 1.220 1,591,256 +3,934 0.37% 1,941,600
2014-05-26 2014-05-22 1.230 1,587,322 -11,802 0.37% 1,952,940
2014-05-22 2014-05-20 1.241 1,599,124 -7,868 0.37% 1,983,720
2014-05-21 2014-05-19 1.220 1,606,992 -13,768 0.37% 1,960,800
2014-05-19 2014-05-15 1.190 1,620,760 -3,934 0.37% 1,928,160
2014-05-16 2014-05-14 1.251 1,624,694 -3,934 0.37% 2,031,960
2014-05-14 2014-05-12 1.230 1,628,628 -3,934 0.38% 2,003,760
2014-05-02 2014-04-29 1.251 1,632,562 -5,901 0.38% 2,041,800
2014-04-24 2014-04-22 1.220 1,638,463 +7,868 0.38% 1,999,200
2014-04-03 2014-04-01 1.291 1,630,595 +5,901 0.38% 2,105,660
2014-04-01 2014-03-28 1.332 1,624,694 -9,835 0.37% 2,164,120
2014-03-31 2014-03-27 1.363 1,634,529 -11,802 0.38% 2,227,080
2014-03-28 2014-03-26 1.383 1,646,331 -23,603 0.38% 2,276,641
2014-03-27 2014-03-25 1.312 1,669,934 -3,934 0.38% 2,190,420
2014-03-26 2014-03-24 1.312 1,673,868 -3,934 0.39% 2,195,580
2014-03-20 2014-03-18 1.251 1,677,802 +5,901 0.39% 2,098,380
2014-03-18 2014-03-14 1.241 1,671,901 -13,768 0.39% 2,074,000
2014-03-17 2014-03-13 1.322 1,685,669 +3,933 0.39% 2,228,199
2014-03-12 2014-03-10 1.261 1,681,736 -13,768 0.39% 2,120,401
2014-03-06 2014-03-04 1.251 1,695,504 -3,934 0.39% 2,120,520
2014-02-27 2014-02-25 1.291 1,699,438 -19,669 0.39% 2,194,560
2014-02-25 2014-02-21 1.088 1,719,107 -438,629 0.40% 1,870,360
2014-02-24 2014-02-20 1.047 2,157,736 -70,809 0.50% 2,259,820
2014-02-21 2014-02-19 1.037 2,228,545 -169,157 0.51% 2,311,320
2014-02-20 2014-02-18 1.047 2,397,702 -190,794 0.55% 2,511,139
2014-02-19 2014-02-17 1.037 2,588,496 -285,206 0.60% 2,684,640
2014-02-18 2014-02-14 1.037 2,873,702 -283,240 0.66% 2,980,440
2014-02-17 2014-02-13 1.047 3,156,942 -68,843 0.73% 3,306,300
2014-02-14 2014-02-12 1.078 3,225,785 -88,513 0.74% 3,476,800
2014-02-13 2014-02-11 1.078 3,314,298 -129,818 0.76% 3,572,201
2014-02-12 2014-02-10 1.149 3,444,116 -338,314 0.79% 3,957,260
2014-02-11 2014-02-07 1.068 3,782,430 -131,785 0.87% 4,038,300
2014-02-10 2014-02-06 1.047 3,914,215 -332,413 0.90% 4,099,400
2014-02-07 2014-02-05 1.078 4,246,628 -664,827 0.98% 4,577,080
2014-02-06 2014-02-04 1.200 4,911,455 -25,570 1.13% 5,892,921
2014-02-05 2014-01-30 1.190 4,937,025 -125,884 1.14% 5,873,400
2014-02-04 2014-01-28 1.169 5,062,909 -62,942 1.17% 5,920,200
2014-01-29 2014-01-27 1.169 5,125,851 -275,372 1.18% 5,993,800
2014-01-28 2014-01-24 1.190 5,401,223 -312,744 1.24% 6,425,640
2014-01-21 2014-01-17 1.373 5,713,967 +9,835 1.32% 7,843,500
2014-01-17 2014-01-15 1.393 5,704,132 +7,868 1.31% 7,946,000
2014-01-16 2014-01-14 1.393 5,696,264 -9,835 1.31% 7,935,039
2014-01-15 2014-01-13 1.373 5,706,099 -3,934 1.31% 7,832,700
2014-01-14 2014-01-10 1.403 5,710,033 -9,835 1.32% 8,012,280
2014-01-13 2014-01-09 1.424 5,719,868 -7,868 1.32% 8,142,400
2014-01-10 2014-01-08 1.495 5,727,736 +5,901 1.32% 8,561,281
2014-01-09 2014-01-07 1.556 5,721,835 -9,834 1.32% 8,901,540
2014-01-08 2014-01-06 1.596 5,731,669 -9,835 1.32% 9,149,959
2014-01-06 2014-01-02 1.627 5,741,504 -5,901 1.32% 9,340,800
2014-01-03 2013-12-31 1.617 5,747,405 -27,537 1.32% 9,291,960
2014-01-02 2013-12-27 1.586 5,774,942 +3,934 1.33% 9,160,320
2013-12-30 2013-12-24 1.617 5,771,008 -39,339 1.33% 9,330,120
2013-12-23 2013-12-19 1.617 5,810,347 -9,835 1.34% 9,393,720
2013-12-20 2013-12-18 1.617 5,820,182 -1,967 1.34% 9,409,620
2013-12-19 2013-12-17 1.627 5,822,149 -19,669 1.34% 9,472,000
2013-12-18 2013-12-16 1.596 5,841,818 +7,868 1.35% 9,325,800
2013-12-17 2013-12-13 1.607 5,833,950 -5,901 1.34% 9,372,559
2013-12-16 2013-12-12 1.607 5,839,851 +3,934 1.35% 9,382,040
2013-12-13 2013-12-11 1.627 5,835,917 -194,728 1.34% 9,494,399
2013-12-12 2013-12-10 1.668 6,030,645 +68,843 1.39% 10,056,481
2013-12-11 2013-12-09 1.637 5,961,802 -9,834 1.37% 9,759,821
2013-12-10 2013-12-06 1.688 5,971,636 +13,768 1.38% 10,079,519
2013-12-09 2013-12-05 1.698 5,957,868 +153,422 1.37% 10,116,860
2013-12-06 2013-12-04 1.647 5,804,446 +37,372 1.34% 9,561,240
2013-12-05 2013-12-03 1.556 5,767,074 +255,702 1.33% 8,971,919
2013-12-04 2013-12-02 1.566 5,511,372 +287,174 1.27% 8,630,160
2013-12-03 2013-11-29 1.556 5,224,198 +332,413 1.20% 8,127,359
2013-12-02 2013-11-28 1.566 4,891,785 +493,702 1.13% 7,659,960
2013-11-29 2013-11-27 1.566 4,398,083 +249,802 1.01% 6,886,881
2013-11-28 2013-11-26 1.566 4,148,281 +342,248 0.96% 6,495,720
2013-11-27 2013-11-25 1.556 3,806,033 +13,769 0.88% 5,921,100
2013-11-26 2013-11-22 1.485 3,792,264 +247,834 0.87% 5,629,759
2013-11-25 2013-11-21 1.403 3,544,430 +249,802 0.82% 4,973,520
2013-11-22 2013-11-20 1.403 3,294,628 +139,653 0.76% 4,623,000
2013-11-21 2013-11-19 1.413 3,154,975 +542,876 0.73% 4,459,120
2013-11-20 2013-11-18 1.393 2,612,099 +773,008 0.60% 3,638,720
2013-11-19 2013-11-15 1.383 1,839,091 +29,504 0.42% 2,543,200
2013-11-18 2013-11-14 1.403 1,809,587 +3,934 0.42% 2,539,200
2013-11-15 2013-11-13 1.373 1,805,653 +47,207 0.42% 2,478,600
2013-11-14 2013-11-12 1.383 1,758,446 -11,802 0.41% 2,431,680
2013-11-13 2013-11-11 1.403 1,770,248 -9,835 0.41% 2,484,000
2013-11-11 2013-11-07 1.383 1,780,083 -17,702 0.41% 2,461,600
2013-11-06 2013-11-04 1.352 1,797,785 -9,835 0.41% 2,431,240
2013-11-05 2013-11-01 1.363 1,807,620 -19,669 0.42% 2,462,920
2013-11-01 2013-10-30 1.332 1,827,289 +19,669 0.42% 2,433,980
2013-10-30 2013-10-28 1.342 1,807,620 +23,603 0.42% 2,426,160
2013-10-28 2013-10-24 1.383 1,784,017 -3,933 0.41% 2,467,041
2013-10-25 2013-10-23 1.383 1,787,950 +5,900 0.41% 2,472,479
2013-10-24 2013-10-22 1.393 1,782,050 +9,835 0.41% 2,482,441
2013-10-23 2013-10-21 1.403 1,772,215 +17,703 0.41% 2,486,760
2013-10-22 2013-10-18 1.403 1,754,512 -9,835 0.40% 2,461,919
2013-10-21 2013-10-17 1.383 1,764,347 -9,835 0.41% 2,439,840
2013-10-18 2013-10-16 1.373 1,774,182 +9,835 0.41% 2,435,400
2013-10-17 2013-10-15 1.393 1,764,347 -37,372 0.41% 2,457,780
2013-10-15 2013-10-10 1.342 1,801,719 +13,769 0.42% 2,418,240
2013-10-11 2013-10-09 1.383 1,787,950 +33,438 0.41% 2,472,479
2013-10-10 2013-10-08 1.363 1,754,512 +9,834 0.40% 2,390,559
2013-10-09 2013-10-07 1.363 1,744,678 +9,835 0.40% 2,377,160
2013-10-08 2013-10-04 1.363 1,734,843 +5,901 0.40% 2,363,760
2013-10-07 2013-10-03 1.373 1,728,942 -39,339 0.40% 2,373,300
2013-10-04 2013-10-02 1.352 1,768,281 +31,471 0.41% 2,391,340
2013-10-03 2013-09-30 1.363 1,736,810 +9,835 0.40% 2,366,440
2013-10-02 2013-09-27 1.352 1,726,975 -17,703 0.40% 2,335,480
2013-09-30 2013-09-26 1.352 1,744,678 -5,901 0.40% 2,359,420
2013-09-27 2013-09-25 1.322 1,750,579 +25,571 0.40% 2,314,001
2013-09-26 2013-09-24 1.352 1,725,008 -19,670 0.40% 2,332,820
2013-09-24 2013-09-19 1.332 1,744,678 -29,504 0.40% 2,323,940
2013-09-23 2013-09-18 1.352 1,774,182 +19,670 0.41% 2,399,320
2013-09-18 2013-09-16 1.373 1,754,512 -9,835 0.40% 2,408,399
2013-09-17 2013-09-13 1.332 1,764,347 +5,901 0.41% 2,350,140
2013-09-16 2013-09-12 1.352 1,758,446 +19,669 0.41% 2,378,040
2013-09-13 2013-09-11 1.352 1,738,777 +7,868 0.40% 2,351,440
2013-09-12 2013-09-10 1.373 1,730,909 -1,967 0.40% 2,376,000
2013-09-11 2013-09-09 1.393 1,732,876 +29,504 0.40% 2,414,470
2013-09-10 2013-09-06 1.393 1,703,372 +11,671 0.39% 2,373,361
2013-09-09 2013-09-05 1.393 1,691,701 +5,813 0.40% 2,357,099
2013-09-06 2013-09-04 1.393 1,685,888 -11,627 0.39% 2,349,000
2013-09-04 2013-09-02 1.393 1,697,515 +11,627 0.40% 2,365,200
2013-09-03 2013-08-30 1.383 1,685,888 -29,067 0.39% 2,331,600
2013-08-28 2013-08-26 1.383 1,714,955 +9,689 0.40% 2,371,800
2013-08-27 2013-08-23 1.393 1,705,266 +9,689 0.40% 2,376,000
2013-08-23 2013-08-21 1.404 1,695,577 +7,751 0.40% 2,380,000
2013-08-22 2013-08-20 1.404 1,687,826 +29,067 0.39% 2,369,120
2013-08-21 2013-08-19 1.424 1,658,759 +9,689 0.39% 2,362,560
2013-08-20 2013-08-16 1.404 1,649,070 +19,378 0.39% 2,314,720
2013-08-19 2013-08-15 1.414 1,629,692 +108,517 0.38% 2,304,340
2013-08-16 2013-08-13 1.424 1,521,175 +25,192 0.36% 2,166,600
2013-08-15 2013-08-12 1.414 1,495,983 +38,756 0.35% 2,115,280
2013-08-13 2013-08-09 1.352 1,457,227 +27,129 0.34% 1,970,240
2013-08-12 2013-08-08 1.290 1,430,098 +38,756 0.33% 1,845,000
2013-08-09 2013-08-07 1.239 1,391,342 +13,565 0.33% 1,723,200
2013-08-08 2013-08-06 1.249 1,377,777 +11,626 0.32% 1,720,619
2013-08-07 2013-08-05 1.290 1,366,151 -38,756 0.32% 1,762,501
2013-08-06 2013-08-02 1.269 1,404,907 +40,694 0.33% 1,783,500
2013-08-05 2013-08-01 1.280 1,364,213 +13,565 0.32% 1,745,920
2013-08-02 2013-07-31 1.228 1,350,648 -222,847 0.32% 1,658,860
2013-08-01 2013-07-30 1.218 1,573,495 -13,565 0.37% 1,916,319
2013-07-31 2013-07-29 1.166 1,587,060 +222,847 0.37% 1,850,940
2013-07-25 2013-07-23 1.022 1,364,213 -9,689 0.32% 1,393,920
2013-07-19 2013-07-17 0.960 1,373,902 +9,689 0.32% 1,318,740
2013-07-17 2013-07-15 0.960 1,364,213 +9,689 0.32% 1,309,440
2013-07-12 2013-07-10 0.888 1,354,524 +9,689 0.32% 1,202,280
2013-07-08 2013-07-04 0.908 1,344,835 -19,378 0.31% 1,221,440
2013-07-04 2013-07-02 0.908 1,364,213 -29,067 0.32% 1,239,040
2013-06-25 2013-06-21 0.919 1,393,280 +29,067 0.33% 1,279,820
2013-06-24 2013-06-20 0.929 1,364,213 -34,880 0.32% 1,267,200
2013-06-20 2013-06-18 0.919 1,399,093 +9,689 0.33% 1,285,160
2013-06-19 2013-06-17 0.939 1,389,404 -58,134 0.32% 1,304,940
2013-06-18 2013-06-14 0.950 1,447,538 +19,378 0.34% 1,374,480
2013-06-17 2013-06-13 0.929 1,428,160 +5,813 0.33% 1,326,600
2013-06-14 2013-06-11 0.950 1,422,347 -13,564 0.33% 1,350,560
2013-06-13 2013-06-10 0.960 1,435,911 +29,067 0.34% 1,378,260
2013-06-10 2013-06-06 0.970 1,406,844 +3,875 0.33% 1,364,880
2013-06-05 2013-06-03 1.056 1,402,969 -27,129 0.33% 1,480,895
2013-06-04 2013-05-31 1.045 1,430,098 +88,420 0.33% 1,493,969
2013-05-30 2013-05-28 1.045 1,341,678 +11,027 0.33% 1,401,600
2013-05-29 2013-05-27 1.045 1,330,651 -34,920 0.33% 1,390,080
2013-05-28 2013-05-24 1.034 1,365,571 -3,676 0.34% 1,411,700
2013-05-22 2013-05-20 1.066 1,369,247 +9,189 0.34% 1,460,200
2013-05-08 2013-05-06 1.045 1,360,058 +18,380 0.34% 1,420,801
2013-05-03 2013-04-30 1.077 1,341,678 -27,569 0.33% 1,445,400
2013-05-02 2013-04-29 1.110 1,369,247 -18,379 0.34% 1,519,800
2013-04-25 2013-04-23 1.066 1,387,626 +29,406 0.34% 1,479,800
2013-04-24 2013-04-22 1.088 1,358,220 -5,513 0.33% 1,478,000
2013-04-23 2013-04-19 1.066 1,363,733 +9,189 0.34% 1,454,320
2013-04-17 2013-04-15 1.099 1,354,544 -27,568 0.33% 1,488,740
2013-04-15 2013-04-11 1.056 1,382,112 -11,028 0.34% 1,458,879
2013-04-05 2013-04-02 1.121 1,393,140 -9,190 0.34% 1,561,480
2013-04-03 2013-03-28 1.132 1,402,330 -18,379 0.35% 1,587,040
2013-04-02 2013-03-27 1.164 1,420,709 +9,190 0.35% 1,654,220
2013-03-25 2013-03-21 1.175 1,411,519 +9,189 0.35% 1,658,880
2013-03-21 2013-03-19 1.164 1,402,330 +12,866 0.35% 1,632,821
2013-03-20 2013-03-18 1.164 1,389,464 -9,190 0.34% 1,617,840
2013-03-19 2013-03-15 1.164 1,398,654 +9,190 0.34% 1,628,540
2013-03-15 2013-03-13 1.132 1,389,464 -33,083 0.34% 1,572,480
2013-03-13 2013-03-11 1.121 1,422,547 +18,380 0.35% 1,594,440
2013-03-08 2013-03-06 1.099 1,404,167 -18,380 0.35% 1,543,279
2013-03-05 2013-03-01 1.077 1,422,547 +9,190 0.35% 1,532,520
2013-02-27 2013-02-25 1.088 1,413,357 +9,190 0.35% 1,538,000
2013-02-25 2013-02-21 1.056 1,404,167 +9,189 0.35% 1,482,159
2013-02-22 2013-02-20 1.088 1,394,978 +18,379 0.34% 1,518,000
2013-02-21 2013-02-19 1.164 1,376,599 -45,948 0.34% 1,602,860
2013-02-19 2013-02-15 1.186 1,422,547 +18,380 0.35% 1,687,320
2013-02-18 2013-02-14 1.197 1,404,167 +9,189 0.35% 1,680,799
2013-02-15 2013-02-08 1.186 1,394,978 +9,190 0.34% 1,654,620
2013-02-05 2013-02-01 1.175 1,385,788 +9,189 0.34% 1,628,640
2013-02-04 2013-01-31 1.186 1,376,599 -36,758 0.34% 1,632,820
2013-01-31 2013-01-29 1.197 1,413,357 +20,217 0.35% 1,691,800
2013-01-30 2013-01-28 1.186 1,393,140 +7,352 0.34% 1,652,440
2013-01-25 2013-01-23 1.164 1,385,788 +9,189 0.34% 1,613,560
2013-01-17 2013-01-15 1.197 1,376,599 -9,189 0.34% 1,647,800
2013-01-14 2013-01-10 1.175 1,385,788 +9,189 0.34% 1,628,640
2013-01-10 2013-01-08 1.208 1,376,599 -36,758 0.34% 1,662,780
2013-01-03 2012-12-31 1.262 1,413,357 +36,758 0.35% 1,784,080
2012-12-17 2012-12-13 1.273 1,376,599 +18,379 0.34% 1,752,660
2012-12-14 2012-12-12 1.273 1,358,220 +9,190 0.33% 1,729,261
2012-12-13 2012-12-11 1.284 1,349,030 +9,190 0.33% 1,732,240
2012-12-11 2012-12-07 1.284 1,339,840 +18,379 0.33% 1,720,439
2012-12-07 2012-12-05 1.251 1,321,461 -9,190 0.33% 1,653,700
2012-12-04 2012-11-30 1.295 1,330,651 -9,189 0.33% 1,723,120
2012-12-03 2012-11-29 1.306 1,339,840 +9,189 0.33% 1,749,599
2012-11-30 2012-11-28 1.241 1,330,651 -22,055 0.33% 1,650,720
2012-11-29 2012-11-27 1.251 1,352,706 +3,676 0.33% 1,692,800
2012-11-27 2012-11-23 1.317 1,349,030 +18,379 0.33% 1,776,280
2012-11-26 2012-11-22 1.328 1,330,651 +55,138 0.33% 1,766,560
2012-11-19 2012-11-15 1.241 1,275,513 -18,380 0.31% 1,582,320
2012-11-16 2012-11-14 1.230 1,293,893 +18,380 0.32% 1,591,041
2012-11-15 2012-11-13 1.164 1,275,513 -18,380 0.31% 1,485,160
2012-11-14 2012-11-12 1.153 1,293,893 -9,189 0.32% 1,492,481
2012-11-13 2012-11-09 1.121 1,303,082 +27,569 0.32% 1,460,540
2012-11-07 2012-11-05 1.121 1,275,513 -33,083 0.31% 1,429,640
2012-11-02 2012-10-31 1.164 1,308,596 +9,190 0.32% 1,523,680
2012-11-01 2012-10-30 1.186 1,299,406 -18,379 0.32% 1,541,260
2012-10-31 2012-10-29 1.143 1,317,785 +23,892 0.32% 1,505,699
2012-10-30 2012-10-26 1.121 1,293,893 -23,892 0.32% 1,450,241
2012-10-29 2012-10-25 1.132 1,317,785 +14,703 0.32% 1,491,359
2012-10-26 2012-10-24 1.132 1,303,082 +3,676 0.32% 1,474,720
2012-10-25 2012-10-22 1.121 1,299,406 -27,569 0.32% 1,456,420
2012-10-24 2012-10-19 1.164 1,326,975 +22,055 0.33% 1,545,080
2012-10-22 2012-10-18 1.186 1,304,920 +11,027 0.32% 1,547,800
2012-10-19 2012-10-17 1.153 1,293,893 +11,028 0.32% 1,492,481
2012-10-18 2012-10-16 1.143 1,282,865 +3,676 0.32% 1,465,800
2012-10-16 2012-10-12 1.132 1,279,189 +3,676 0.32% 1,447,680
2012-07-12 2012-07-10 1.001 1,275,513 -36,759 0.31% 1,276,960
2012-06-05 2012-06-01 0.849 1,312,272 +34,534 0.32% 1,114,612
2012-05-22 2012-05-18 0.793 1,277,738 -1,790 0.32% 1,013,880
2011-09-02 2011-08-31 0.849 1,279,528 -42,949 0.32% 1,086,800
2011-08-31 2011-08-29 0.883 1,322,477 -26,843 0.33% 1,167,620
2011-08-26 2011-08-24 0.861 1,349,320 -356,121 0.34% 1,161,160
2011-08-24 2011-08-22 0.827 1,705,441 -178,954 0.43% 1,410,440
2011-07-26 2011-07-22 0.905 1,884,395 -53,687 0.48% 1,705,860
2011-07-21 2011-07-19 0.928 1,938,082 +8,948 0.49% 1,797,780
2011-06-29 2011-06-27 0.950 1,929,134 -134,216 0.49% 1,832,600
2011-06-21 2011-06-17 0.928 2,063,350 -239,800 0.52% 1,913,980
2011-06-10 2011-06-08 0.950 2,303,150 -89,477 0.58% 2,187,900
2011-06-01 2011-05-30 0.950 2,392,627 -44,739 0.61% 2,272,900
2011-05-24 2011-05-20 1.007 2,437,366 +85,024 0.62% 2,455,538
2011-05-16 2011-05-12 0.984 2,352,342 -219,344 0.62% 2,315,400
2011-05-13 2011-05-11 0.984 2,571,686 -51,814 0.67% 2,531,300
2011-05-04 2011-04-29 0.996 2,623,500 -86,356 0.69% 2,612,680
2011-05-03 2011-04-28 1.019 2,709,856 -86,356 0.71% 2,761,440
2011-04-28 2011-04-26 1.042 2,796,212 -172,713 0.73% 2,914,200
2011-04-21 2011-04-19 1.042 2,968,925 +86,356 0.78% 3,094,200
2011-04-12 2011-04-08 0.973 2,882,569 -17,271 0.76% 2,803,920
2011-03-31 2011-03-29 0.996 2,899,840 +77,721 0.76% 2,887,880
2011-03-30 2011-03-28 1.193 2,822,119 -22,453 0.74% 3,366,040
2011-03-22 2011-03-18 1.135 2,844,572 +43,178 0.75% 3,228,120
2011-03-21 2011-03-17 1.158 2,801,394 +43,178 0.74% 3,244,000
2011-03-18 2011-03-16 1.251 2,758,216 +43,178 0.72% 3,449,520
2011-03-17 2011-03-15 1.239 2,715,038 +60,450 0.71% 3,364,080
2011-03-10 2011-03-08 1.355 2,654,588 +8,635 0.70% 3,596,579
2011-02-17 2011-02-15 1.447 2,645,953 +34,543 0.69% 3,830,000
2011-02-15 2011-02-11 1.401 2,611,410 +6,908 0.69% 3,659,040
2011-01-21 2011-01-19 1.656 2,604,502 +41,451 0.68% 4,312,880
2011-01-18 2011-01-14 1.691 2,563,051 -34,542 0.67% 4,333,280
2011-01-14 2011-01-12 1.737 2,597,593 +120,898 0.68% 4,511,999
2011-01-13 2011-01-11 1.760 2,476,695 +86,356 0.65% 4,359,361
2011-01-12 2011-01-10 1.760 2,390,339 +172,713 0.63% 4,207,361
2011-01-10 2011-01-06 1.702 2,217,626 -744,390 0.58% 3,774,960
2011-01-05 2011-01-03 1.633 2,962,016 -295,338 0.78% 4,836,299
2011-01-04 2010-12-31 1.633 3,257,354 -433,508 0.85% 5,318,519
2011-01-03 2010-12-29 1.610 3,690,862 -15,544 0.97% 5,940,860
2010-12-30 2010-12-28 1.610 3,706,406 -88,084 0.97% 5,965,879
2010-12-29 2010-12-24 1.656 3,794,490 -606,220 1.00% 6,283,421
2010-12-28 2010-12-22 1.621 4,400,710 -1,322,976 1.15% 7,134,400
2010-12-22 2010-12-20 1.552 5,723,686 -8,636 1.50% 8,881,519
2010-12-14 2010-12-10 1.644 5,732,322 -343,697 1.50% 9,425,960
2010-12-13 2010-12-09 1.702 6,076,019 -198,620 1.59% 10,342,919
2010-12-10 2010-12-08 1.668 6,274,639 -393,784 1.65% 10,463,041
2010-12-09 2010-12-07 1.633 6,668,423 -417,964 1.75% 10,888,020
2010-12-08 2010-12-06 1.725 7,086,387 -625,218 1.86% 12,226,941
2010-12-07 2010-12-03 1.818 7,711,605 -248,706 2.02% 14,020,100
2010-12-02 2010-11-30 1.563 7,960,311 +8,636 2.09% 12,444,300
2010-12-01 2010-11-29 1.586 7,951,675 -215,891 2.09% 12,614,960
2010-11-30 2010-11-26 1.668 8,167,566 -215,890 2.14% 13,619,521
2010-11-15 2010-11-11 1.482 8,383,456 +86,356 2.20% 12,426,240
2010-11-11 2010-11-09 1.366 8,297,100 -17,271 2.18% 11,337,440
2010-11-10 2010-11-08 1.332 8,314,371 -8,636 2.18% 11,072,200
2010-10-15 2010-10-13 1.332 8,323,007 +119,172 2.18% 11,083,700
2010-10-14 2010-10-12 1.332 8,203,835 -88,084 2.15% 10,925,000
2010-09-13 2010-09-09 1.355 8,291,919 -77,720 2.18% 11,234,341
2010-09-08 2010-09-06 1.355 8,369,639 +165,804 2.20% 11,339,640
2010-06-01 2010-05-28 1.355 8,203,835 +25,907 2.15% 11,115,000
2010-05-31 2010-05-27 1.320 8,177,928 +8,635 2.15% 10,795,799
2010-05-24 2010-05-19 1.379 8,169,293 +143,321 2.14% 11,265,847
2010-05-05 2010-05-03 1.556 8,025,972 -1,697 2.14% 12,487,200
2010-05-04 2010-04-30 1.556 8,027,669 +738,118 2.14% 12,489,840
2010-04-28 2010-04-26 1.520 7,289,551 -473,413 2.15% 11,083,680
2010-04-23 2010-04-21 1.709 7,762,964 -71,267 2.29% 13,267,499
2010-04-20 2010-04-16 1.544 7,834,231 -137,443 2.31% 12,096,540
2010-04-19 2010-04-15 1.591 7,971,674 -397,056 2.35% 12,684,601
2010-04-16 2010-04-14 1.638 8,368,730 -717,756 2.47% 13,710,960
2010-04-15 2010-04-13 1.709 9,086,486 -196,832 2.68% 15,529,500
2010-04-14 2010-04-12 1.768 9,283,318 -237,555 2.74% 16,413,001
2010-04-13 2010-04-09 1.803 9,520,873 -32,239 2.81% 17,169,660
2010-04-09 2010-04-07 1.733 9,553,112 -49,208 2.81% 16,552,199
2010-04-08 2010-04-01 1.756 9,602,320 -361,424 2.83% 16,863,820
2010-04-07 2010-03-31 1.768 9,963,744 -246,039 2.94% 17,616,001
2010-03-18 2010-03-16 1.756 10,209,783 +6,787 3.01% 17,930,660
2010-03-05 2010-03-03 1.815 10,202,996 -5,090 3.01% 18,520,041
2009-11-09 2009-11-05 1.627 10,208,086 +16,968 3.01% 16,604,160
2009-09-29 2009-09-25 1.355 10,191,118 -8,484 3.00% 13,813,800
2009-09-28 2009-09-24 1.391 10,199,602 +8,484 3.01% 14,185,960
2009-09-24 2009-09-22 1.768 10,191,118 +8,484 3.00% 18,018,000
2008-07-30 2008-07-28 1.179 10,182,634 -16,968 3.00% 12,002,000
2008-05-20 2008-05-16 1.264 10,199,602 +499,981 3.01% 12,894,525
2008-04-16 2008-04-14 1.252 9,699,621 +16,136 3.01% 12,142,220
2007-10-12 2007-10-10 1.611 9,683,485 +1,614 3.00% 15,602,600
2007-06-26 2007-06-22 1.599 9,681,871 3.00% 15,480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top