History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.017 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.017 0 +0
2023-08-29 2023-08-25 0.017 0 +0
2023-08-28 2023-08-24 0.017 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.017 0 +0
2023-08-23 2023-08-21 0.017 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.017 0 +0
2023-08-02 2023-07-31 0.017 0 +0
2023-08-01 2023-07-28 0.017 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.017 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.017 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.017 0 +0
2023-06-06 2023-06-02 0.017 0 +0
2023-06-05 2023-06-01 0.017 0 +0
2023-06-02 2023-05-31 0.017 0 +0
2023-06-01 2023-05-30 0.017 0 +0
2023-05-31 2023-05-29 0.017 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.017 0 +0
2023-03-14 2023-03-10 0.017 0 +0
2023-03-13 2023-03-09 0.017 0 +0
2023-03-10 2023-03-08 0.017 0 +0
2023-03-09 2023-03-07 0.017 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.017 0 +0
2023-02-24 2023-02-22 0.017 0 +0
2023-02-23 2023-02-21 0.017 0 +0
2023-02-22 2023-02-20 0.017 0 +0
2023-02-21 2023-02-17 0.017 0 +0
2023-02-20 2023-02-16 0.017 0 +0
2023-02-17 2023-02-15 0.017 0 +0
2023-02-16 2023-02-14 0.017 0 +0
2023-02-15 2023-02-13 0.017 0 +0
2023-02-14 2023-02-10 0.017 0 +0
2023-02-13 2023-02-09 0.017 0 +0
2023-02-10 2023-02-08 0.017 0 +0
2023-02-09 2023-02-07 0.017 0 +0
2023-02-08 2023-02-06 0.017 0 +0
2023-02-07 2023-02-03 0.017 0 +0
2023-02-06 2023-02-02 0.017 0 +0
2023-02-03 2023-02-01 0.017 0 +0
2023-02-02 2023-01-31 0.017 0 +0
2023-02-01 2023-01-30 0.017 0 +0
2023-01-31 2023-01-27 0.017 0 +0
2023-01-30 2023-01-26 0.017 0 +0
2023-01-27 2023-01-20 0.017 0 +0
2023-01-26 2023-01-19 0.017 0 +0
2023-01-20 2023-01-18 0.017 0 +0
2023-01-19 2023-01-17 0.017 0 +0
2023-01-18 2023-01-16 0.017 0 +0
2023-01-17 2023-01-13 0.017 0 +0
2023-01-16 2023-01-12 0.017 0 +0
2023-01-13 2023-01-11 0.017 0 +0
2023-01-12 2023-01-10 0.017 0 +0
2023-01-11 2023-01-09 0.017 0 +0
2023-01-10 2023-01-06 0.017 0 +0
2023-01-09 2023-01-05 0.017 0 +0
2023-01-06 2023-01-04 0.017 0 +0
2023-01-05 2023-01-03 0.017 0 +0
2023-01-04 2022-12-30 0.017 0 +0
2023-01-03 2022-12-29 0.017 0 +0
2022-12-30 2022-12-28 0.017 0 +0
2022-12-29 2022-12-23 0.017 0 +0
2022-12-28 2022-12-22 0.017 0 +0
2022-12-23 2022-12-21 0.017 0 +0
2022-12-22 2022-12-20 0.017 0 +0
2022-12-21 2022-12-19 0.017 0 +0
2022-12-20 2022-12-16 0.017 0 +0
2022-12-19 2022-12-15 0.017 0 +0
2022-12-16 2022-12-14 0.017 0 +0
2022-12-15 2022-12-13 0.017 0 +0
2022-12-14 2022-12-12 0.017 0 +0
2022-12-13 2022-12-09 0.017 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.017 0 +0
2022-12-08 2022-12-06 0.017 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.017 0 +0
2022-12-05 2022-12-01 0.017 0 +0
2022-12-02 2022-11-30 0.017 0 +0
2022-12-01 2022-11-29 0.017 0 +0
2022-11-30 2022-11-28 0.017 0 +0
2022-11-29 2022-11-25 0.017 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.017 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.017 0 +0
2022-10-17 2022-10-13 0.017 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.017 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.017 0 +0
2022-10-10 2022-10-06 0.017 0 +0
2022-10-07 2022-10-05 0.017 0 +0
2022-10-06 2022-10-03 0.017 0 +0
2022-10-05 2022-09-30 0.017 0 +0
2022-10-03 2022-09-29 0.017 0 +0
2022-09-30 2022-09-28 0.017 0 +0
2022-09-29 2022-09-27 0.017 0 +0
2022-09-28 2022-09-26 0.017 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.017 0 +0
2022-09-23 2022-09-21 0.017 0 +0
2022-09-22 2022-09-20 0.017 0 +0
2022-09-21 2022-09-19 0.017 0 +0
2022-09-20 2022-09-16 0.017 0 +0
2022-09-19 2022-09-15 0.017 0 +0
2022-09-16 2022-09-14 0.017 0 +0
2022-09-15 2022-09-13 0.017 0 +0
2022-09-14 2022-09-09 0.017 0 +0
2022-09-13 2022-09-08 0.017 0 +0
2022-09-09 2022-09-07 0.017 0 +0
2022-09-08 2022-09-06 0.017 0 +0
2022-09-07 2022-09-05 0.017 0 +0
2022-09-06 2022-09-02 0.017 0 +0
2022-09-05 2022-09-01 0.017 0 +0
2022-09-02 2022-08-31 0.017 0 +0
2022-09-01 2022-08-30 0.017 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.017 0 +0
2022-08-29 2022-08-25 0.017 0 +0
2022-08-26 2022-08-24 0.017 0 +0
2022-08-25 2022-08-23 0.017 0 +0
2022-08-24 2022-08-22 0.017 0 +0
2022-08-23 2022-08-19 0.017 0 +0
2022-08-22 2022-08-18 0.017 0 +0
2022-08-19 2022-08-17 0.017 0 +0
2022-08-18 2022-08-16 0.017 0 +0
2022-08-17 2022-08-15 0.017 0 +0
2022-08-16 2022-08-12 0.017 0 +0
2022-08-15 2022-08-11 0.017 0 +0
2022-08-12 2022-08-10 0.017 0 +0
2022-08-11 2022-08-09 0.017 0 +0
2022-08-10 2022-08-08 0.017 0 +0
2022-08-09 2022-08-05 0.017 0 +0
2022-08-08 2022-08-04 0.017 0 +0
2022-08-05 2022-08-03 0.017 0 +0
2022-08-04 2022-08-02 0.017 0 +0
2022-08-03 2022-08-01 0.017 0 +0
2022-08-02 2022-07-29 0.017 0 +0
2022-08-01 2022-07-28 0.017 0 +0
2022-07-29 2022-07-27 0.017 0 +0
2022-07-28 2022-07-26 0.017 0 +0
2022-07-27 2022-07-25 0.017 0 +0
2022-07-26 2022-07-22 0.017 0 +0
2022-07-25 2022-07-21 0.017 0 +0
2022-07-22 2022-07-20 0.017 0 +0
2022-07-21 2022-07-19 0.017 0 +0
2022-07-20 2022-07-18 0.017 0 +0
2022-07-19 2022-07-15 0.017 0 +0
2022-07-18 2022-07-14 0.017 0 +0
2022-07-15 2022-07-13 0.017 0 +0
2022-07-14 2022-07-12 0.017 0 +0
2022-07-13 2022-07-11 0.017 0 +0
2022-07-12 2022-07-08 0.017 0 +0
2022-07-11 2022-07-07 0.017 0 +0
2022-07-08 2022-07-06 0.017 0 +0
2022-07-07 2022-07-05 0.017 0 +0
2022-07-06 2022-07-04 0.017 0 +0
2022-07-05 2022-06-30 0.017 0 +0
2022-07-04 2022-06-29 0.017 0 +0
2022-06-30 2022-06-28 0.017 0 +0
2022-06-29 2022-06-27 0.017 0 +0
2022-06-28 2022-06-24 0.017 0 +0
2022-06-27 2022-06-23 0.017 0 +0
2022-06-24 2022-06-22 0.017 0 +0
2022-06-23 2022-06-21 0.017 0 +0
2022-06-22 2022-06-20 0.017 0 +0
2022-06-21 2022-06-17 0.017 0 +0
2022-06-20 2022-06-16 0.017 0 +0
2022-06-17 2022-06-15 0.017 0 +0
2022-06-16 2022-06-14 0.017 0 +0
2022-06-15 2022-06-13 0.017 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.017 0 +0
2022-06-10 2022-06-08 0.017 0 +0
2022-06-09 2022-06-07 0.017 0 +0
2022-06-08 2022-06-06 0.017 0 +0
2022-06-07 2022-06-02 0.017 0 +0
2022-06-06 2022-06-01 0.017 0 +0
2022-06-02 2022-05-31 0.017 0 +0
2022-06-01 2022-05-30 0.017 0 +0
2022-05-31 2022-05-27 0.017 0 +0
2022-05-30 2022-05-26 0.017 0 +0
2022-05-27 2022-05-25 0.017 0 +0
2022-05-26 2022-05-24 0.017 0 +0
2022-05-25 2022-05-23 0.017 0 +0
2022-05-24 2022-05-20 0.017 0 +0
2022-05-23 2022-05-19 0.017 0 +0
2022-05-20 2022-05-18 0.017 0 +0
2022-05-19 2022-05-17 0.017 0 +0
2022-05-18 2022-05-16 0.017 0 +0
2022-05-17 2022-05-13 0.017 0 +0
2022-05-16 2022-05-12 0.017 0 +0
2022-05-13 2022-05-11 0.017 0 +0
2022-05-12 2022-05-10 0.017 0 +0
2022-05-11 2022-05-06 0.017 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.017 0 +0
2022-04-29 2022-04-27 0.017 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.017 0 +0
2022-04-26 2022-04-22 0.017 0 +0
2022-04-25 2022-04-21 0.017 0 +0
2022-04-22 2022-04-20 0.017 0 +0
2022-04-21 2022-04-19 0.017 0 +0
2022-04-20 2022-04-14 0.017 0 +0
2022-04-19 2022-04-13 0.017 0 +0
2022-04-14 2022-04-12 0.017 0 +0
2022-04-13 2022-04-11 0.017 0 +0
2022-04-12 2022-04-08 0.017 0 +0
2022-04-11 2022-04-07 0.017 0 +0
2022-04-08 2022-04-06 0.017 0 +0
2022-04-07 2022-04-04 0.017 0 +0
2022-04-06 2022-04-01 0.017 0 +0
2022-04-04 2022-03-31 0.017 0 +0
2022-04-01 2022-03-30 0.017 0 +0
2022-03-31 2022-03-29 0.017 0 +0
2022-03-30 2022-03-28 0.017 0 +0
2022-03-29 2022-03-25 0.017 0 +0
2022-03-28 2022-03-24 0.017 0 +0
2022-03-25 2022-03-23 0.017 0 +0
2022-03-24 2022-03-22 0.017 0 +0
2022-03-23 2022-03-21 0.017 0 +0
2022-03-22 2022-03-18 0.017 0 +0
2022-03-21 2022-03-17 0.017 0 +0
2022-03-18 2022-03-16 0.017 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.017 0 +0
2022-03-15 2022-03-11 0.017 0 +0
2022-03-14 2022-03-10 0.017 0 +0
2022-03-11 2022-03-09 0.017 0 +0
2022-03-10 2022-03-08 0.017 0 +0
2022-03-09 2022-03-07 0.017 0 +0
2022-03-08 2022-03-04 0.017 0 +0
2022-03-07 2022-03-03 0.017 0 +0
2022-03-04 2022-03-02 0.017 0 +0
2022-03-03 2022-03-01 0.017 0 +0
2022-03-02 2022-02-28 0.017 0 +0
2022-03-01 2022-02-25 0.017 0 +0
2022-02-28 2022-02-24 0.017 0 +0
2022-02-25 2022-02-23 0.017 0 +0
2022-02-24 2022-02-22 0.017 0 +0
2022-02-23 2022-02-21 0.017 0 +0
2022-02-22 2022-02-18 0.017 0 +0
2022-02-21 2022-02-17 0.017 0 +0
2022-02-18 2022-02-16 0.017 0 +0
2022-02-17 2022-02-15 0.017 0 +0
2022-02-16 2022-02-14 0.017 0 +0
2022-02-15 2022-02-11 0.017 0 +0
2022-02-14 2022-02-10 0.017 0 +0
2022-02-11 2022-02-09 0.017 0 +0
2022-02-10 2022-02-08 0.017 0 +0
2022-02-09 2022-02-07 0.017 0 +0
2022-02-08 2022-02-04 0.017 0 +0
2022-02-07 2022-01-31 0.017 0 +0
2022-02-04 2022-01-27 0.017 0 +0
2022-01-28 2022-01-26 0.017 0 +0
2022-01-27 2022-01-25 0.017 0 +0
2022-01-26 2022-01-24 0.017 0 +0
2022-01-25 2022-01-21 0.017 0 +0
2022-01-24 2022-01-20 0.017 0 +0
2022-01-21 2022-01-19 0.017 0 +0
2022-01-20 2022-01-18 0.017 0 +0
2022-01-19 2022-01-17 0.017 0 +0
2022-01-18 2022-01-14 0.017 0 +0
2022-01-17 2022-01-13 0.017 0 +0
2022-01-14 2022-01-12 0.017 0 +0
2022-01-13 2022-01-11 0.017 0 +0
2022-01-12 2022-01-10 0.017 0 +0
2022-01-11 2022-01-07 0.017 0 +0
2022-01-10 2022-01-06 0.017 0 +0
2022-01-07 2022-01-05 0.017 0 +0
2022-01-06 2022-01-04 0.017 0 +0
2022-01-05 2022-01-03 0.017 0 +0
2022-01-04 2021-12-31 0.017 0 +0
2022-01-03 2021-12-29 0.017 0 +0
2021-12-30 2021-12-28 0.017 0 +0
2021-12-29 2021-12-24 0.017 0 +0
2021-12-28 2021-12-22 0.017 0 +0
2021-12-23 2021-12-21 0.017 0 +0
2021-12-22 2021-12-20 0.017 0 +0
2021-12-21 2021-12-17 0.017 0 +0
2021-12-20 2021-12-16 0.017 0 +0
2021-12-17 2021-12-15 0.017 0 +0
2021-12-16 2021-12-14 0.017 0 +0
2021-12-15 2021-12-13 0.017 0 +0
2021-12-14 2021-12-10 0.017 0 +0
2021-12-13 2021-12-09 0.017 0 +0
2021-12-10 2021-12-08 0.017 0 +0
2021-12-09 2021-12-07 0.017 0 +0
2021-12-08 2021-12-06 0.017 0 +0
2021-12-07 2021-12-03 0.017 0 +0
2021-12-06 2021-12-02 0.017 0 +0
2021-12-03 2021-12-01 0.017 0 +0
2021-12-02 2021-11-30 0.017 0 +0
2021-12-01 2021-11-29 0.017 0 +0
2021-11-30 2021-11-26 0.017 0 +0
2021-11-29 2021-11-25 0.017 0 +0
2021-11-26 2021-11-24 0.017 0 +0
2021-11-25 2021-11-23 0.017 0 +0
2021-11-24 2021-11-22 0.017 0 +0
2021-11-23 2021-11-19 0.017 0 +0
2021-11-22 2021-11-18 0.017 0 +0
2021-11-19 2021-11-17 0.017 0 +0
2021-11-18 2021-11-16 0.017 0 +0
2021-11-17 2021-11-15 0.017 0 +0
2021-11-16 2021-11-12 0.017 0 +0
2021-11-15 2021-11-11 0.017 0 +0
2021-11-12 2021-11-10 0.017 0 +0
2021-11-11 2021-11-09 0.017 0 +0
2021-11-10 2021-11-08 0.017 0 +0
2021-11-09 2021-11-05 0.017 0 +0
2021-11-08 2021-11-04 0.017 0 +0
2021-11-05 2021-11-03 0.017 0 +0
2021-11-04 2021-11-02 0.017 0 +0
2021-11-03 2021-11-01 0.017 0 +0
2021-11-02 2021-10-29 0.017 0 +0
2021-11-01 2021-10-28 0.017 0 +0
2021-10-29 2021-10-27 0.017 0 +0
2021-10-28 2021-10-26 0.017 0 +0
2021-10-27 2021-10-25 0.017 0 +0
2021-10-26 2021-10-22 0.017 0 +0
2021-10-25 2021-10-21 0.017 0 +0
2021-10-22 2021-10-20 0.017 0 +0
2021-10-21 2021-10-19 0.017 0 +0
2021-10-20 2021-10-18 0.017 0 +0
2021-10-19 2021-10-15 0.017 0 +0
2021-10-18 2021-10-12 0.017 0 +0
2021-10-15 2021-10-11 0.017 0 +0
2021-10-12 2021-10-08 0.017 0 +0
2021-10-11 2021-10-07 0.017 0 +0
2021-10-08 2021-10-06 0.017 0 +0
2021-10-07 2021-10-05 0.017 0 +0
2021-10-06 2021-10-04 0.017 0 +0
2021-10-05 2021-09-30 0.017 0 +0
2021-10-04 2021-09-29 0.017 0 +0
2021-09-30 2021-09-28 0.017 0 +0
2021-09-29 2021-09-27 0.017 0 +0
2021-09-28 2021-09-24 0.017 0 +0
2021-09-27 2021-09-23 0.017 0 +0
2021-09-24 2021-09-21 0.017 0 +0
2021-09-23 2021-09-20 0.017 0 +0
2021-09-21 2021-09-17 0.019 0 +0
2021-09-20 2021-09-16 0.017 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.019 0 +0
2021-09-14 2021-09-10 0.019 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.019 0 +0
2021-09-06 2021-09-02 0.020 0 +0
2021-09-03 2021-09-01 0.020 0 +0
2021-09-02 2021-08-31 0.017 0 +0
2021-09-01 2021-08-30 0.017 0 +0
2021-08-31 2021-08-27 0.017 0 +0
2021-08-30 2021-08-26 0.017 0 +0
2021-08-27 2021-08-25 0.017 0 +0
2021-08-26 2021-08-24 0.017 0 +0
2021-08-25 2021-08-23 0.017 0 +0
2021-08-24 2021-08-20 0.017 0 +0
2021-08-23 2021-08-19 0.017 0 +0
2021-08-20 2021-08-18 0.017 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.017 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.019 0 +0
2021-08-11 2021-08-09 0.025 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.025 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.027 0 +0
2021-07-28 2021-07-26 0.029 0 +0
2021-07-27 2021-07-23 0.028 0 +0
2021-07-26 2021-07-22 0.027 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.029 0 +0
2021-07-16 2021-07-14 0.027 0 +0
2021-07-15 2021-07-13 0.028 0 +0
2021-07-14 2021-07-12 0.027 0 +0
2021-07-13 2021-07-09 0.027 0 +0
2021-07-12 2021-07-08 0.027 0 +0
2021-07-09 2021-07-07 0.029 0 +0
2021-07-08 2021-07-06 0.027 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.029 0 +0
2021-07-05 2021-06-30 0.029 0 +0
2021-07-02 2021-06-29 0.027 0 +0
2021-06-30 2021-06-28 0.031 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.031 0 +0
2021-06-25 2021-06-23 0.033 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.033 0 +0
2021-06-22 2021-06-18 0.033 0 +0
2021-06-21 2021-06-17 0.034 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.034 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.034 0 +0
2021-06-09 2021-06-07 0.034 0 +0
2021-06-08 2021-06-04 0.033 0 +0
2021-06-07 2021-06-03 0.034 0 +0
2021-06-04 2021-06-02 0.033 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.034 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.033 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.033 0 +0
2021-05-21 2021-05-18 0.034 0 +0
2021-05-20 2021-05-17 0.034 0 +0
2021-05-18 2021-05-14 0.035 0 +0
2021-05-17 2021-05-13 0.034 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.034 0 +0
2021-05-12 2021-05-10 0.035 0 +0
2021-05-11 2021-05-07 0.035 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.037 0 +0
2021-05-06 2021-05-04 0.038 0 +0
2021-05-05 2021-05-03 0.035 0 +0
2021-05-04 2021-04-30 0.034 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.035 0 +0
2021-04-29 2021-04-27 0.035 0 +0
2021-04-28 2021-04-26 0.037 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.037 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.041 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.052 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.048 0 +0
2021-04-01 2021-03-30 0.041 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.030 0 +0
2021-03-26 2021-03-24 0.030 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.030 0 +0
2021-03-19 2021-03-17 0.030 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.029 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.027 0 +0
2021-03-11 2021-03-09 0.028 0 +0
2021-03-10 2021-03-08 0.030 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.033 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.033 0 +0
2021-03-02 2021-02-26 0.034 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.038 0 +0
2021-02-24 2021-02-22 0.038 0 +0
2021-02-23 2021-02-19 0.040 0 +0
2021-02-22 2021-02-18 0.040 0 +0
2021-02-19 2021-02-17 0.043 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.037 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.027 0 +0
2021-02-08 2021-02-04 0.020 0 +0
2021-02-05 2021-02-03 0.020 0 +0
2021-02-04 2021-02-02 0.020 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.019 0 +0
2021-02-01 2021-01-28 0.019 0 +0
2021-01-29 2021-01-27 0.019 0 +0
2021-01-28 2021-01-26 0.019 0 +0
2021-01-27 2021-01-25 0.020 0 +0
2021-01-26 2021-01-22 0.020 0 +0
2021-01-25 2021-01-21 0.019 0 +0
2021-01-22 2021-01-20 0.020 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.019 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.019 0 +0
2021-01-15 2021-01-13 0.018 0 +0
2021-01-14 2021-01-12 0.018 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.018 0 +0
2021-01-11 2021-01-07 0.019 0 +0
2021-01-08 2021-01-06 0.019 0 +0
2021-01-07 2021-01-05 0.018 0 +0
2021-01-06 2021-01-04 0.018 0 +0
2021-01-05 2020-12-31 0.018 0 +0
2021-01-04 2020-12-29 0.018 0 +0
2020-12-30 2020-12-28 0.017 0 +0
2020-12-29 2020-12-24 0.018 0 +0
2020-12-28 2020-12-22 0.017 0 +0
2020-12-23 2020-12-21 0.018 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.019 0 +0
2020-12-18 2020-12-16 0.019 0 +0
2020-12-17 2020-12-15 0.019 0 +0
2020-12-16 2020-12-14 0.018 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.018 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.019 0 +0
2020-12-08 2020-12-04 0.020 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.020 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.019 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.018 0 +0
2020-11-27 2020-11-25 0.018 0 +0
2020-11-26 2020-11-24 0.018 0 +0
2020-11-25 2020-11-23 0.017 0 +0
2020-11-24 2020-11-20 0.016 0 +0
2020-11-23 2020-11-19 0.017 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.017 0 +0
2020-11-12 2020-11-10 0.016 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.015 0 +0
2020-11-09 2020-11-05 0.014 0 +0
2020-11-06 2020-11-04 0.014 0 +0
2020-11-05 2020-11-03 0.014 0 +0
2020-11-04 2020-11-02 0.015 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.015 0 +0
2020-10-30 2020-10-28 0.015 0 +0
2020-10-29 2020-10-27 0.015 0 +0
2020-10-28 2020-10-23 0.015 0 +0
2020-10-27 2020-10-22 0.015 0 +0
2020-10-23 2020-10-21 0.015 0 +0
2020-10-22 2020-10-20 0.015 0 +0
2020-10-21 2020-10-19 0.015 0 +0
2020-10-20 2020-10-16 0.014 0 +0
2020-10-19 2020-10-15 0.015 0 +0
2020-10-16 2020-10-14 0.015 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.015 0 +0
2020-10-12 2020-10-08 0.014 0 +0
2020-10-09 2020-10-07 0.014 0 +0
2020-10-08 2020-10-06 0.014 0 +0
2020-10-07 2020-10-05 0.015 0 +0
2020-10-06 2020-09-30 0.015 0 +0
2020-10-05 2020-09-29 0.014 0 +0
2020-09-30 2020-09-28 0.015 0 +0
2020-09-29 2020-09-25 0.015 0 +0
2020-09-28 2020-09-24 0.017 0 +0
2020-09-25 2020-09-23 0.018 0 +0
2020-09-24 2020-09-22 0.016 0 +0
2020-09-23 2020-09-21 0.016 0 +0
2020-09-22 2020-09-18 0.017 0 +0
2020-09-21 2020-09-17 0.015 0 +0
2020-09-18 2020-09-16 0.015 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.016 0 +0
2020-09-15 2020-09-11 0.017 0 +0
2020-09-14 2020-09-10 0.017 0 +0
2020-09-11 2020-09-09 0.017 0 +0
2020-09-10 2020-09-08 0.017 0 +0
2020-09-09 2020-09-07 0.019 0 +0
2020-09-08 2020-09-04 0.019 0 +0
2020-09-07 2020-09-03 0.017 0 +0
2020-09-04 2020-09-02 0.019 0 +0
2020-09-03 2020-09-01 0.019 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.016 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.017 0 +0
2020-08-27 2020-08-25 0.017 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.019 0 +0
2020-08-24 2020-08-20 0.020 0 +0
2020-08-21 2020-08-19 0.019 0 +0
2020-08-20 2020-08-18 0.020 0 +0
2020-08-19 2020-08-17 0.020 0 +0
2020-08-18 2020-08-14 0.020 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.016 0 +0
2020-08-11 2020-08-07 0.017 0 +0
2020-08-10 2020-08-06 0.017 0 +0
2020-08-07 2020-08-05 0.017 0 +0
2020-08-06 2020-08-04 0.016 0 +0
2020-08-05 2020-08-03 0.017 0 +0
2020-08-04 2020-07-31 0.017 0 +0
2020-08-03 2020-07-30 0.017 0 +0
2020-07-31 2020-07-29 0.017 0 +0
2020-07-30 2020-07-28 0.018 0 +0
2020-07-29 2020-07-27 0.019 0 +0
2020-07-28 2020-07-24 0.019 0 +0
2020-07-27 2020-07-23 0.018 0 +0
2020-07-24 2020-07-22 0.019 0 +0
2020-07-23 2020-07-21 0.020 0 +0
2020-07-22 2020-07-20 0.020 0 +0
2020-07-21 2020-07-17 0.018 0 +0
2020-07-20 2020-07-16 0.018 0 +0
2020-07-17 2020-07-15 0.019 0 +0
2020-07-16 2020-07-14 0.025 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.016 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.013 0 +0
2020-06-01 2020-05-28 0.014 0 +0
2020-05-29 2020-05-27 0.013 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.015 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.017 0 +0
2020-05-22 2020-05-20 0.017 0 +0
2020-05-21 2020-05-19 0.017 0 +0
2020-05-20 2020-05-18 0.018 0 +0
2020-05-19 2020-05-15 0.018 0 +0
2020-05-18 2020-05-14 0.019 0 +0
2020-05-15 2020-05-13 0.019 0 +0
2020-05-14 2020-05-12 0.018 0 +0
2020-05-13 2020-05-11 0.019 0 +0
2020-05-12 2020-05-08 0.019 0 +0
2020-05-11 2020-05-07 0.019 0 +0
2020-05-08 2020-05-06 0.019 0 +0
2020-05-07 2020-05-05 0.019 0 +0
2020-05-06 2020-05-04 0.020 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.026 0 +0
2020-04-24 2020-04-22 0.026 0 +0
2020-04-23 2020-04-21 0.027 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.033 0 +0
2020-04-16 2020-04-14 0.034 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.020 0 +0
2020-04-08 2020-04-06 0.018 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.027 0 +0
2020-04-01 2020-03-30 0.027 0 +0
2020-03-31 2020-03-27 0.030 0 +0
2020-03-30 2020-03-26 0.035 0 +0
2020-03-27 2020-03-25 0.037 0 +0
2020-03-26 2020-03-24 0.035 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.047 0 +0
2020-03-23 2020-03-19 0.048 0 +0
2020-03-20 2020-03-18 0.047 0 +0
2020-03-19 2020-03-17 0.046 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.037 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.037 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.050 0 +0
2020-02-28 2020-02-26 0.052 0 +0
2020-02-27 2020-02-25 0.056 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.063 0 +0
2020-02-24 2020-02-20 0.066 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.067 0 +0
2020-02-19 2020-02-17 0.066 0 +0
2020-02-18 2020-02-14 0.065 0 +0
2020-02-17 2020-02-13 0.070 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.077 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.080 0 +0
2020-02-07 2020-02-05 0.076 0 +0
2020-02-06 2020-02-04 0.079 0 +0
2020-02-05 2020-02-03 0.082 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.086 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.075 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.075 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.085 0 +0
2020-01-15 2020-01-13 0.085 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.100 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.101 0 +0
2020-01-07 2020-01-03 0.101 0 +0
2020-01-06 2020-01-02 0.100 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.104 0 +0
2019-12-27 2019-12-20 0.103 0 +0
2019-12-23 2019-12-19 0.107 0 +0
2019-12-20 2019-12-18 0.104 0 +0
2019-12-19 2019-12-17 0.106 0 +0
2019-12-18 2019-12-16 0.107 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.110 0 +0
2019-12-13 2019-12-11 0.113 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.121 0 +0
2019-12-10 2019-12-06 0.121 0 +0
2019-12-09 2019-12-05 0.122 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.123 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.129 0 +0
2019-12-02 2019-11-28 0.126 0 +0
2019-11-29 2019-11-27 0.131 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.120 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.115 0 +0
2019-11-22 2019-11-20 0.115 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.111 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.125 0 +0
2019-11-15 2019-11-13 0.127 0 +0
2019-11-14 2019-11-12 0.126 0 +0
2019-11-13 2019-11-11 0.126 0 +0
2019-11-12 2019-11-08 0.129 0 +0
2019-11-11 2019-11-07 0.128 0 +0
2019-11-08 2019-11-06 0.127 0 +0
2019-11-07 2019-11-05 0.127 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.130 0 +0
2019-11-01 2019-10-30 0.128 0 +0
2019-10-31 2019-10-29 0.131 0 +0
2019-10-30 2019-10-28 0.128 0 +0
2019-10-29 2019-10-25 0.134 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.131 0 +0
2019-10-22 2019-10-18 0.136 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.137 0 +0
2019-10-16 2019-10-14 0.131 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.144 0 +0
2019-10-04 2019-10-02 0.153 0 +0
2019-10-03 2019-09-30 0.154 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.154 0 +0
2019-09-26 2019-09-24 0.129 0 +0
2019-09-25 2019-09-23 0.138 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.106 0 +0
2019-09-20 2019-09-18 0.091 0 +0
2019-09-19 2019-09-17 0.091 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.090 0 +0
2019-09-16 2019-09-12 0.089 0 +0
2019-09-13 2019-09-11 0.091 0 +0
2019-09-12 2019-09-10 0.091 0 +0
2019-09-11 2019-09-09 0.100 0 +0
2019-09-10 2019-09-06 0.096 0 +0
2019-09-09 2019-09-05 0.098 0 +0
2019-09-06 2019-09-04 0.104 0 +0
2019-09-05 2019-09-03 0.103 0 +0
2019-09-04 2019-09-02 0.103 0 +0
2019-09-03 2019-08-30 0.103 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.093 0 +0
2019-08-27 2019-08-23 0.095 0 +0
2019-08-26 2019-08-22 0.096 0 +0
2019-08-23 2019-08-21 0.097 0 +0
2019-08-22 2019-08-20 0.096 0 +0
2019-08-21 2019-08-19 0.093 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.103 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.112 0 +0
2019-08-09 2019-08-07 0.109 0 +0
2019-08-08 2019-08-06 0.100 0 +0
2019-08-07 2019-08-05 0.112 0 +0
2019-08-06 2019-08-02 0.116 0 +0
2019-08-05 2019-08-01 0.114 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.119 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.129 0 +0
2019-07-23 2019-07-19 0.130 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.129 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.119 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.119 0 +0
2019-07-10 2019-07-08 0.122 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.129 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.134 0 +0
2019-07-03 2019-06-28 0.134 0 +0
2019-07-02 2019-06-27 0.127 0 +0
2019-06-28 2019-06-26 0.131 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.143 0 +0
2019-06-24 2019-06-20 0.136 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.133 0 +0
2019-06-18 2019-06-14 0.128 0 +0
2019-06-17 2019-06-13 0.125 0 +0
2019-06-14 2019-06-12 0.121 0 +0
2019-06-13 2019-06-11 0.127 0 +0
2019-06-12 2019-06-10 0.127 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.135 0 +0
2019-06-06 2019-06-04 0.134 0 +0
2019-06-05 2019-06-03 0.138 0 +0
2019-06-04 2019-05-31 0.149 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.155 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.139 0 +0
2019-05-28 2019-05-24 0.128 0 +0
2019-05-27 2019-05-23 0.117 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.109 0 +0
2019-05-22 2019-05-20 0.112 0 +0
2019-05-21 2019-05-17 0.115 0 +0
2019-05-20 2019-05-16 0.113 0 +0
2019-05-17 2019-05-15 0.113 0 +0
2019-05-16 2019-05-14 0.111 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.117 0 +0
2019-05-10 2019-05-08 0.120 0 +0
2019-05-09 2019-05-07 0.123 0 +0
2019-05-08 2019-05-06 0.124 0 +0
2019-05-07 2019-05-03 0.127 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.134 0 +0
2019-05-02 2019-04-29 0.135 0 +0
2019-04-30 2019-04-26 0.128 0 +0
2019-04-29 2019-04-25 0.128 0 +0
2019-04-26 2019-04-24 0.131 0 +0
2019-04-25 2019-04-23 0.133 0 +0
2019-04-24 2019-04-18 0.133 0 +0
2019-04-23 2019-04-17 0.133 0 +0
2019-04-18 2019-04-16 0.136 0 +0
2019-04-17 2019-04-15 0.137 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.141 0 +0
2019-04-12 2019-04-10 0.139 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.139 0 +0
2019-04-09 2019-04-04 0.140 0 +0
2019-04-08 2019-04-03 0.143 0 +0
2019-04-04 2019-04-02 0.143 0 +0
2019-04-03 2019-04-01 0.147 0 +0
2019-04-02 2019-03-29 0.150 0 +0
2019-04-01 2019-03-28 0.153 0 +0
2019-03-29 2019-03-27 0.153 0 +0
2019-03-28 2019-03-26 0.147 0 +0
2019-03-27 2019-03-25 0.149 0 +0
2019-03-26 2019-03-22 0.157 0 +0
2019-03-25 2019-03-21 0.168 0 +0
2019-03-22 2019-03-20 0.172 0 -80,000
2019-03-04 2019-02-28 0.210 80,000 +80,000 0.00% 16,800
2019-02-25 2019-02-21 0.205 0 -78,000
2019-01-25 2019-01-23 0.226 78,000 +78,000 0.00% 17,628
2019-01-10 2019-01-08 0.249 0 -300,000
2019-01-09 2019-01-07 0.217 300,000 +120,000 0.01% 65,100
2019-01-04 2019-01-02 0.270 180,000 -30,000 0.00% 48,600
2019-01-02 2018-12-27 0.325 210,000 -30,000 0.00% 68,250
2018-12-28 2018-12-24 0.320 240,000 +60,000 0.00% 76,800
2018-12-19 2018-12-17 0.360 180,000 +24,000 0.00% 64,800
2018-12-18 2018-12-14 0.375 156,000 -54,000 0.00% 58,500
2018-12-17 2018-12-13 0.340 210,000 +60,000 0.00% 71,400
2018-12-14 2018-12-12 0.350 150,000 -210,000 0.00% 52,500
2018-12-04 2018-11-30 0.350 360,000 -82,000 0.01% 126,000
2018-12-03 2018-11-29 0.360 442,000 +82,000 0.01% 159,120
2018-11-26 2018-11-22 0.425 360,000 +180,000 0.01% 153,000
2018-09-06 2018-09-04 0.385 180,000 +180,000 0.00% 69,300
2018-09-05 2018-09-03 0.385 0 -180,000
2018-08-28 2018-08-24 0.400 180,000 -232,000 0.00% 72,000
2018-08-27 2018-08-23 0.405 412,000 +230,000 0.01% 166,860
2018-08-24 2018-08-22 0.410 182,000 +2,000 0.00% 74,620
2018-08-20 2018-08-16 0.410 180,000 -140,000 0.00% 73,800
2018-08-17 2018-08-15 0.385 320,000 +140,000 0.01% 123,200
2018-07-19 2018-07-17 0.290 180,000 -20,000 0.00% 52,200
2018-07-17 2018-07-13 0.246 200,000 +20,000 0.00% 49,200
2017-10-24 2017-10-20 0.415 180,000 -50,000 0.00% 74,700
2017-10-23 2017-10-19 0.440 230,000 +50,000 0.00% 101,200
2017-10-20 2017-10-18 0.460 180,000 -250,000 0.00% 82,800
2017-10-19 2017-10-17 0.440 430,000 +50,000 0.01% 189,200
2017-10-10 2017-10-06 0.540 380,000 +200,000 0.01% 205,200
2017-10-09 2017-10-04 0.550 180,000 -200,000 0.00% 99,000
2017-10-06 2017-10-03 0.520 380,000 +200,000 0.01% 197,600
2017-10-04 2017-09-29 0.455 180,000 -370,000 0.00% 81,900
2017-09-29 2017-09-27 0.450 550,000 +70,000 0.01% 247,500
2017-09-28 2017-09-26 0.470 480,000 +100,000 0.01% 225,600
2017-09-15 2017-09-13 0.540 380,000 +200,000 0.01% 205,200
2017-09-13 2017-09-11 0.550 180,000 -150,000 0.00% 99,000
2017-09-11 2017-09-07 0.550 330,000 +150,000 0.01% 181,500
2017-09-07 2017-09-05 0.590 180,000 -104,000 0.00% 106,200
2017-09-06 2017-09-04 0.560 284,000 +104,000 0.01% 159,040
2017-09-04 2017-08-31 0.500 180,000 -102,000 0.00% 90,000
2017-09-01 2017-08-30 0.460 282,000 -198,000 0.01% 129,720
2017-08-31 2017-08-29 0.445 480,000 +100,000 0.01% 213,600
2017-08-30 2017-08-28 0.450 380,000 +200,000 0.01% 171,000
2017-08-29 2017-08-25 0.455 180,000 -300,000 0.00% 81,900
2017-08-28 2017-08-24 0.465 480,000 +100,000 0.01% 223,200
2017-08-25 2017-08-22 0.460 380,000 -120,000 0.01% 174,800
2017-08-24 2017-08-21 0.465 500,000 +20,000 0.01% 232,500
2017-08-22 2017-08-18 0.495 480,000 +200,000 0.01% 237,600
2017-08-21 2017-08-17 0.530 280,000 -180,000 0.01% 148,400
2017-08-18 2017-08-16 0.510 460,000 +40,000 0.01% 234,600
2017-08-17 2017-08-15 0.510 420,000 +20,000 0.01% 214,200
2017-08-16 2017-08-14 0.590 400,000 -80,000 0.01% 236,000
2017-08-15 2017-08-11 0.610 480,000 +160,000 0.01% 292,800
2017-08-14 2017-08-10 0.640 320,000 -54,000 0.01% 204,800
2017-08-11 2017-08-09 0.710 374,000 -26,000 0.01% 265,540
2017-08-10 2017-08-08 0.640 400,000 -80,000 0.01% 256,000
2017-08-09 2017-08-07 0.660 480,000 +200,000 0.01% 316,800
2017-08-08 2017-08-04 0.700 280,000 +100,000 0.01% 196,000
2017-08-07 2017-08-03 0.730 180,000 -200,000 0.00% 131,400
2017-08-03 2017-08-01 0.760 380,000 +200,000 0.01% 288,800
2017-08-01 2017-07-28 0.750 180,000 -200,000 0.00% 135,000
2017-07-28 2017-07-26 0.790 380,000 +200,000 0.01% 300,200
2017-07-27 2017-07-25 0.770 180,000 -220,000 0.00% 138,600
2017-07-26 2017-07-24 0.800 400,000 +220,000 0.01% 320,000
2017-07-20 2017-07-18 0.670 180,000 -214,000 0.00% 120,600
2017-07-19 2017-07-17 0.690 394,000 +14,000 0.01% 271,860
2017-07-18 2017-07-14 0.660 380,000 -200,000 0.01% 250,800
2017-07-17 2017-07-13 0.580 580,000 +400,000 0.01% 336,400
2017-07-14 2017-07-12 0.620 180,000 -150,000 0.00% 111,600
2017-07-13 2017-07-11 0.610 330,000 +150,000 0.01% 201,300
2017-07-12 2017-07-10 0.610 180,000 -370,000 0.00% 109,800
2017-07-11 2017-07-07 0.620 550,000 +370,000 0.01% 341,000
2017-07-10 2017-07-06 0.630 180,000 -200,000 0.00% 113,400
2017-07-07 2017-07-05 0.640 380,000 +200,000 0.01% 243,200
2017-07-04 2017-06-30 0.780 180,000 -400,000 0.00% 140,400
2017-07-03 2017-06-29 0.800 580,000 +200,000 0.01% 464,000
2017-06-30 2017-06-28 0.800 380,000 -40,000 0.01% 304,000
2017-06-29 2017-06-27 0.800 420,000 -110,000 0.01% 336,000
2017-06-28 2017-06-26 0.830 530,000 +30,000 0.01% 439,900
2017-06-27 2017-06-23 0.850 500,000 +20,000 0.01% 425,000
2017-06-26 2017-06-22 0.860 480,000 +150,000 0.01% 412,800
2017-06-23 2017-06-21 0.880 330,000 +130,000 0.01% 290,400
2017-06-22 2017-06-20 0.860 200,000 -280,000 0.00% 172,000
2017-06-19 2017-06-15 0.920 480,000 +140,000 0.01% 441,600
2017-06-16 2017-06-14 0.920 340,000 -40,000 0.01% 312,800
2017-06-15 2017-06-13 0.920 380,000 -100,000 0.01% 349,600
2017-06-14 2017-06-12 0.920 480,000 -100,000 0.01% 441,600
2017-06-13 2017-06-09 0.920 580,000 +200,000 0.01% 533,600
2017-06-09 2017-06-07 0.950 380,000 +200,000 0.01% 361,000
2017-06-06 2017-06-02 0.940 180,000 -200,000 0.00% 169,200
2017-06-05 2017-06-01 0.960 380,000 +200,000 0.01% 364,800
2017-06-02 2017-05-31 0.930 180,000 -200,000 0.00% 167,400
2017-06-01 2017-05-29 0.970 380,000 -554,000 0.01% 368,600
2017-05-31 2017-05-26 0.830 934,000 +454,000 0.02% 775,220
2017-05-29 2017-05-25 0.850 480,000 -100,000 0.01% 408,000
2017-05-26 2017-05-24 0.850 580,000 -92,000 0.01% 493,000
2017-05-25 2017-05-23 0.890 672,000 +190,000 0.01% 598,080
2017-05-24 2017-05-22 0.900 482,000 -68,000 0.01% 433,800
2017-05-23 2017-05-19 0.920 550,000 +20,000 0.01% 506,000
2017-05-22 2017-05-18 0.910 530,000 +150,000 0.01% 482,300
2017-05-19 2017-05-17 0.920 380,000 +100,000 0.01% 349,600
2017-05-18 2017-05-16 0.930 280,000 -300,000 0.01% 260,400
2017-05-17 2017-05-15 0.930 580,000 +300,000 0.01% 539,400
2017-05-16 2017-05-12 0.950 280,000 -300,000 0.01% 266,000
2017-05-15 2017-05-11 0.950 580,000 +58,000 0.01% 551,000
2017-05-12 2017-05-10 0.950 522,000 +42,000 0.01% 495,900
2017-05-11 2017-05-09 0.960 480,000 -200,000 0.01% 460,800
2017-05-10 2017-05-08 0.990 680,000 +100,000 0.01% 673,200
2017-05-09 2017-05-05 0.990 580,000 +200,000 0.01% 574,200
2017-05-08 2017-05-04 1.000 380,000 -200,000 0.01% 380,000
2017-05-05 2017-05-02 0.950 580,000 +404,000 0.01% 551,000
2017-05-04 2017-04-28 0.950 176,000 -404,000 0.00% 167,200
2017-04-26 2017-04-24 1.000 580,000 +400,000 0.01% 580,000
2017-04-25 2017-04-21 1.000 180,000 -200,000 0.00% 180,000
2017-04-24 2017-04-20 0.990 380,000 -100,000 0.01% 376,200
2017-04-21 2017-04-19 1.000 480,000 +100,000 0.01% 480,000
2017-04-20 2017-04-18 1.020 380,000 -120,000 0.01% 387,600
2017-04-19 2017-04-13 1.010 500,000 +20,000 0.01% 505,000
2017-04-18 2017-04-12 1.010 480,000 +100,000 0.01% 484,800
2017-04-07 2017-04-05 1.090 380,000 +200,000 0.01% 414,200
2017-04-05 2017-03-31 0.920 180,000 -400,000 0.00% 165,600
2017-04-03 2017-03-30 0.930 580,000 -100,000 0.01% 539,400
2017-03-31 2017-03-29 1.000 680,000 +100,000 0.01% 680,000
2017-03-30 2017-03-28 1.030 580,000 +80,000 0.04% 597,400
2017-03-29 2017-03-27 1.010 500,000 -80,000 0.04% 505,000
2017-03-28 2017-03-24 1.040 580,000 +200,000 0.04% 603,200
2017-03-24 2017-03-22 1.030 380,000 +200,000 0.03% 391,400
2017-03-22 2017-03-20 1.160 180,000 -250,000 0.02% 208,800
2017-03-21 2017-03-17 1.150 430,000 +50,000 0.05% 494,500
2017-03-20 2017-03-16 1.130 380,000 +200,000 0.04% 429,400
2017-03-17 2017-03-15 1.110 180,000 -200,000 0.02% 199,800
2017-03-16 2017-03-14 1.130 380,000 +200,000 0.04% 429,400
2017-03-10 2017-03-08 1.120 180,000 -100,000 0.02% 201,600
2017-03-09 2017-03-07 1.130 280,000 -50,000 0.03% 316,400
2017-03-08 2017-03-06 1.100 330,000 -150,000 0.04% 363,000
2017-03-07 2017-03-03 1.150 480,000 +300,000 0.06% 552,000
2017-03-02 2017-02-28 1.170 180,000 -200,000 0.02% 210,600
2017-03-01 2017-02-27 1.190 380,000 +200,000 0.04% 452,200
2017-02-24 2017-02-22 1.040 180,000 -200,000 0.02% 187,200
2017-02-23 2017-02-21 1.020 380,000 -100,000 0.04% 387,600
2017-02-22 2017-02-20 1.020 480,000 +300,000 0.06% 489,600
2017-02-21 2017-02-17 1.020 180,000 -500,000 0.02% 183,600
2017-02-20 2017-02-16 1.050 680,000 +500,000 0.08% 714,000
2017-02-17 2017-02-15 1.050 180,000 -50,000 0.02% 189,000
2017-02-16 2017-02-14 1.050 230,000 -150,000 0.03% 241,500
2017-02-15 2017-02-13 1.070 380,000 -200,000 0.04% 406,600
2017-02-14 2017-02-10 1.020 580,000 +150,000 0.07% 591,600
2017-02-10 2017-02-08 0.950 430,000 +150,000 0.05% 408,500
2017-02-09 2017-02-07 0.960 280,000 -120,000 0.03% 268,800
2017-02-08 2017-02-06 0.990 400,000 +120,000 0.05% 396,000
2017-02-07 2017-02-03 0.870 280,000 -150,000 0.03% 243,600
2017-02-06 2017-02-02 0.860 430,000 +144,000 0.05% 369,800
2017-02-03 2017-02-01 0.870 286,000 +106,000 0.03% 248,820
2017-02-02 2017-01-27 0.860 180,000 -400,000 0.02% 154,800
2017-02-01 2017-01-25 0.860 580,000 +400,000 0.07% 498,800
2017-01-26 2017-01-24 0.870 180,000 -200,000 0.02% 156,600
2017-01-25 2017-01-23 0.880 380,000 -134,000 0.04% 334,400
2017-01-24 2017-01-20 0.840 514,000 +334,000 0.06% 431,760
2017-01-23 2017-01-19 0.880 180,000 -350,000 0.02% 158,400
2017-01-20 2017-01-18 0.890 530,000 +100,000 0.06% 471,700
2017-01-19 2017-01-17 0.900 430,000 -28,000 0.05% 387,000
2017-01-18 2017-01-16 0.870 458,000 -122,000 0.05% 398,460
2017-01-17 2017-01-13 0.880 580,000 +200,000 0.07% 510,400
2017-01-16 2017-01-12 0.890 380,000 +200,000 0.04% 338,200
2017-01-13 2017-01-11 0.890 180,000 -200,000 0.02% 160,200
2017-01-10 2017-01-06 1.000 380,000 +200,000 0.04% 380,000
2017-01-04 2016-12-30 1.100 180,000 -200,000 0.02% 198,000
2017-01-03 2016-12-29 1.010 380,000 -100,000 0.04% 383,800
2016-12-30 2016-12-28 1.050 480,000 -100,000 0.06% 504,000
2016-12-28 2016-12-22 0.950 580,000 +300,000 0.07% 551,000
2016-12-23 2016-12-21 1.050 280,000 -100,000 0.03% 294,000
2016-12-21 2016-12-19 1.200 380,000 +200,000 0.04% 456,000
2016-12-20 2016-12-16 1.210 180,000 -50,000 0.02% 217,800
2016-12-19 2016-12-15 1.200 230,000 -150,000 0.03% 276,000
2016-12-16 2016-12-14 1.270 380,000 +200,000 0.04% 482,600
2016-12-14 2016-12-12 1.230 180,000 -52,000 0.02% 221,400
2016-12-13 2016-12-09 1.290 232,000 -194,000 0.03% 299,280
2016-12-12 2016-12-08 1.280 426,000 +246,000 0.05% 545,280
2016-12-02 2016-11-30 0.860 180,000 -200,000 0.02% 154,800
2016-11-29 2016-11-25 0.860 380,000 -200,000 0.04% 326,800
2016-11-28 2016-11-24 0.890 580,000 +200,000 0.07% 516,200
2016-11-24 2016-11-22 0.890 380,000 +200,000 0.04% 338,200
2016-11-22 2016-11-18 0.890 180,000 -200,000 0.02% 160,200
2016-11-21 2016-11-17 0.900 380,000 -300,000 0.04% 342,000
2016-11-18 2016-11-16 0.920 680,000 -200,000 0.08% 625,600
2016-11-17 2016-11-15 0.920 880,000 +200,000 0.10% 809,600
2016-11-11 2016-11-09 0.800 680,000 -136,000 0.08% 544,000
2016-11-10 2016-11-08 0.690 816,000 -164,000 0.10% 563,040
2016-11-09 2016-11-07 0.710 980,000 -866,000 0.12% 695,800
2016-11-08 2016-11-04 0.660 1,846,000 -266,000 0.22% 1,218,360
2016-11-07 2016-11-03 0.540 2,112,000 +1,432,000 0.25% 1,140,480
2016-11-03 2016-11-01 0.445 680,000 -236,000 0.08% 302,600
2016-11-02 2016-10-31 0.445 916,000 -1,246,000 0.11% 407,620
2016-11-01 2016-10-28 0.465 2,162,000 +586,000 0.26% 1,005,330
2016-10-31 2016-10-27 0.450 1,576,000 +796,000 0.19% 709,200
2016-10-28 2016-10-26 0.430 780,000 -300,000 0.09% 335,400
2016-10-27 2016-10-25 0.410 1,080,000 +400,000 0.13% 442,800
2016-10-24 2016-10-19 0.400 680,000 -500,000 0.08% 272,000
2016-10-20 2016-10-18 0.395 1,180,000 +500,000 0.14% 466,100
2016-10-11 2016-10-06 0.410 680,000 -500,000 0.08% 278,800
2016-10-07 2016-10-05 0.405 1,180,000 +342,000 0.14% 477,900
2016-10-06 2016-10-04 0.405 838,000 -82,000 0.10% 339,390
2016-10-05 2016-10-03 0.420 920,000 +40,000 0.11% 386,400
2016-10-04 2016-09-30 0.430 880,000 +94,000 0.10% 378,400
2016-10-03 2016-09-29 0.430 786,000 -14,000 0.09% 337,980
2016-09-30 2016-09-28 0.430 800,000 +120,000 0.09% 344,000
2016-09-14 2016-09-12 0.420 680,000 -680,000 0.08% 285,600
2016-09-13 2016-09-09 0.440 1,360,000 -8,000 0.16% 598,400
2016-09-12 2016-09-08 0.445 1,368,000 -2,830,000 0.16% 608,760
2016-09-02 2016-08-31 0.400 4,198,000 +200,000 0.50% 1,679,200
2016-08-29 2016-08-25 0.420 3,998,000 -100,000 0.47% 1,679,160
2016-08-24 2016-08-22 0.400 4,098,000 +262,000 0.58% 1,639,200
2016-08-23 2016-08-19 0.430 3,836,000 +3,156,000 0.54% 1,649,480
2016-08-11 2016-08-09 0.370 680,000 -120,000 0.10% 251,600
2016-08-10 2016-08-08 0.415 800,000 +120,000 0.11% 332,000
2016-07-18 2016-07-14 0.435 680,000 -166,000 0.10% 295,800
2016-07-14 2016-07-12 0.450 846,000 +166,000 0.12% 380,700
2016-07-11 2016-07-07 0.450 680,000 -1,964,000 0.10% 306,000
2016-07-08 2016-07-06 0.450 2,644,000 -30,000 0.37% 1,189,800
2016-07-07 2016-07-05 0.455 2,674,000 +230,000 0.38% 1,216,670
2016-07-06 2016-07-04 0.460 2,444,000 -236,000 0.35% 1,124,240
2016-07-05 2016-06-30 0.465 2,680,000 -114,000 0.38% 1,246,200
2016-07-04 2016-06-29 0.465 2,794,000 +436,000 0.40% 1,299,210
2016-06-30 2016-06-28 0.465 2,358,000 -70,000 0.33% 1,096,470
2016-06-29 2016-06-27 0.480 2,428,000 +210,000 0.34% 1,165,440
2016-06-28 2016-06-24 0.500 2,218,000 +138,000 0.31% 1,109,000
2016-06-27 2016-06-23 0.510 2,080,000 +900,000 0.29% 1,060,800
2016-06-24 2016-06-22 0.530 1,180,000 -708,000 0.17% 625,400
2016-06-23 2016-06-21 0.540 1,888,000 +944,000 0.27% 1,019,520
2016-06-22 2016-06-20 0.480 944,000 -36,000 0.13% 453,120
2016-06-21 2016-06-17 0.500 980,000 +300,000 0.14% 490,000
2016-06-20 2016-06-16 0.580 680,000 -370,000 0.10% 394,400
2016-06-17 2016-06-15 0.570 1,050,000 +370,000 0.15% 598,500
2016-06-16 2016-06-14 0.570 680,000 -160,000 0.10% 387,600
2016-06-15 2016-06-13 0.570 840,000 +160,000 0.12% 478,800
2016-06-14 2016-06-10 0.620 680,000 -110,000 0.10% 421,600
2016-06-10 2016-06-07 0.700 790,000 +110,000 0.11% 553,000
2016-06-08 2016-06-06 0.710 680,000 -2,000 0.10% 482,800
2016-06-06 2016-06-02 0.720 682,000 +2,000 0.10% 491,040
2016-05-31 2016-05-27 0.780 680,000 -200,000 0.10% 530,400
2016-05-25 2016-05-23 0.800 880,000 +200,000 0.12% 704,000
2016-05-18 2016-05-16 0.820 680,000 -130,000 0.10% 557,600
2016-05-13 2016-05-11 0.840 810,000 -2,000 0.11% 680,400
2016-05-10 2016-05-06 0.840 812,000 +22,000 0.12% 682,080
2016-05-06 2016-05-04 0.850 790,000 -30,000 0.11% 671,500
2016-05-05 2016-05-03 0.860 820,000 -140,000 0.12% 705,200
2016-04-29 2016-04-27 0.930 960,000 +74,000 0.14% 892,800
2016-04-07 2016-04-05 0.940 886,000 -2,000 0.13% 832,840
2016-04-06 2016-04-01 0.990 888,000 -12,000 0.13% 879,120
2016-04-05 2016-03-31 1.000 900,000 +14,000 0.13% 900,000
2016-04-01 2016-03-30 1.030 886,000 -24,000 0.13% 912,580
2016-03-31 2016-03-29 1.010 910,000 +50,000 0.13% 919,100
2016-03-29 2016-03-23 1.330 860,000 -50,000 0.12% 1,143,800
2016-03-24 2016-03-22 1.390 910,000 -26,000 0.13% 1,264,900
2016-03-23 2016-03-21 1.310 936,000 -100,000 0.13% 1,226,160
2016-03-22 2016-03-18 1.370 1,036,000 +176,000 0.15% 1,419,320
2016-03-21 2016-03-17 1.380 860,000 -20,000 0.12% 1,186,800
2016-03-17 2016-03-15 1.170 880,000 -100,000 0.12% 1,029,600
2016-03-08 2016-03-04 1.110 980,000 +100,000 0.14% 1,087,800
2016-02-29 2016-02-25 1.220 880,000 -318,000 0.12% 1,073,600
2016-02-26 2016-02-24 1.260 1,198,000 +240,000 0.17% 1,509,480
2016-02-25 2016-02-23 1.140 958,000 +6,000 0.14% 1,092,120
2016-02-23 2016-02-19 1.110 952,000 -48,000 0.13% 1,056,720
2016-02-12 2016-02-05 1.270 1,000,000 -40,000 0.14% 1,270,000
2016-02-11 2016-02-04 1.240 1,040,000 -38,000 0.15% 1,289,600
2016-02-05 2016-02-03 1.110 1,078,000 +38,000 0.15% 1,196,580
2016-02-03 2016-02-01 1.200 1,040,000 +40,000 0.15% 1,248,000
2016-01-29 2016-01-27 1.140 1,000,000 -100,000 0.14% 1,140,000
2016-01-27 2016-01-25 1.110 1,100,000 -116,000 0.16% 1,221,000
2016-01-26 2016-01-22 1.310 1,216,000 +76,000 0.17% 1,592,960
2016-01-25 2016-01-21 1.400 1,140,000 +80,000 0.16% 1,596,000
2016-01-22 2016-01-20 1.450 1,060,000 +150,000 0.15% 1,537,000
2016-01-21 2016-01-19 1.490 910,000 -70,000 0.13% 1,355,900
2016-01-20 2016-01-18 1.440 980,000 +50,000 0.14% 1,411,200
2016-01-19 2016-01-15 1.430 930,000 -88,000 0.13% 1,329,900
2016-01-18 2016-01-14 1.490 1,018,000 -106,000 0.14% 1,516,820
2016-01-15 2016-01-13 1.550 1,124,000 -230,000 0.16% 1,742,200
2016-01-14 2016-01-12 1.590 1,354,000 +384,000 0.19% 2,152,860
2016-01-13 2016-01-11 1.670 970,000 -150,000 0.14% 1,619,900
2016-01-12 2016-01-08 1.620 1,120,000 -636,000 0.16% 1,814,400
2016-01-11 2016-01-07 1.510 1,756,000 +48,000 0.25% 2,651,560
2016-01-08 2016-01-06 1.610 1,708,000 -414,000 0.24% 2,749,880
2015-12-01 2015-11-27 1.430 2,122,000 -516,000 0.30% 3,034,460
2015-11-30 2015-11-26 1.840 2,638,000 -142,000 0.37% 4,853,920
2015-11-27 2015-11-25 1.900 2,780,000 -544,000 0.39% 5,282,000
2015-11-26 2015-11-24 1.670 3,324,000 +698,000 0.47% 5,551,080
2015-11-25 2015-11-23 1.600 2,626,000 +296,000 0.37% 4,201,600
2015-11-24 2015-11-20 1.430 2,330,000 +1,310,000 0.33% 3,331,900
2015-11-23 2015-11-19 1.250 1,020,000 +120,000 0.14% 1,275,000
2015-11-19 2015-11-17 1.130 900,000 -744,000 0.13% 1,017,000
2015-11-18 2015-11-16 1.140 1,644,000 -30,000 0.23% 1,874,160
2015-11-17 2015-11-13 1.110 1,674,000 +674,000 0.24% 1,858,140
2015-11-16 2015-11-12 1.110 1,000,000 -1,330,000 0.14% 1,110,000
2015-11-13 2015-11-11 1.040 2,330,000 +402,000 0.33% 2,423,200
2015-11-12 2015-11-10 1.060 1,928,000 -230,000 0.27% 2,043,680
2015-11-11 2015-11-09 1.110 2,158,000 +220,000 0.31% 2,395,380
2015-11-10 2015-11-06 1.180 1,938,000 +38,000 0.27% 2,286,840
2015-11-09 2015-11-05 1.200 1,900,000 -356,000 0.27% 2,280,000
2015-11-06 2015-11-04 1.260 2,256,000 +188,000 0.32% 2,842,560
2015-11-05 2015-11-03 1.180 2,068,000 +22,000 0.29% 2,440,240
2015-11-03 2015-10-30 1.170 2,046,000 +534,000 0.29% 2,393,820
2015-11-02 2015-10-29 1.200 1,512,000 -326,000 0.21% 1,814,400
2015-10-30 2015-10-28 1.190 1,838,000 +1,658,000 0.26% 2,187,220
2015-09-07 2015-09-02 1.260 180,000 -100,000 0.03% 226,800
2015-09-04 2015-09-01 1.250 280,000 +100,000 0.05% 350,000
2015-08-11 2015-08-07 1.180 180,000 -100,000 0.03% 212,400
2015-08-10 2015-08-06 1.200 280,000 +180,000 0.05% 336,000
2015-08-03 2015-07-30 1.230 100,000 +100,000 0.02% 123,000
2015-07-27 2015-07-23 1.480 0 -60,000
2015-07-24 2015-07-22 1.410 60,000 +60,000 0.01% 84,600
2015-07-22 2015-07-20 1.480 0 -80,000
2015-07-21 2015-07-17 1.530 80,000 +80,000 0.01% 122,400
2015-07-20 2015-07-16 1.490 0 -4,000
2015-07-17 2015-07-15 1.560 4,000 +4,000 0.00% 6,240
2015-07-08 2015-07-06 1.670 0 -50,000
2015-07-07 2015-07-03 1.650 50,000 +50,000 0.01% 82,500
2015-06-18 2015-06-16 1.700 0 -2,000
2015-06-12 2015-06-10 1.630 2,000 +2,000 0.00% 3,260
2012-12-17 2012-12-13 1.273 0 -18,379
2012-12-11 2012-12-07 1.284 18,379 -18,379 0.00% 23,600
2012-12-05 2012-12-03 1.251 36,758 -36,759 0.01% 46,000
2012-12-03 2012-11-29 1.306 73,517 -18,379 0.02% 96,000
2012-11-29 2012-11-27 1.251 91,896 -367,583 0.02% 115,000
2012-11-22 2012-11-20 1.328 459,479 +36,758 0.11% 610,000
2012-11-21 2012-11-19 1.306 422,721 -124,978 0.10% 552,001
2012-11-20 2012-11-16 1.230 547,699 -3,676 0.14% 673,480
2012-11-16 2012-11-14 1.230 551,375 +183,792 0.14% 678,000
2012-10-22 2012-10-18 1.186 367,583 +31,244 0.09% 436,000
2012-10-10 2012-10-08 1.056 336,339 -45,947 0.08% 355,020
2012-09-20 2012-09-18 0.979 382,286 +79,030 0.09% 374,400
2012-09-19 2012-09-17 0.947 303,256 +303,256 0.07% 287,100
2011-12-21 2011-12-19 0.872 0 -107,373
2011-12-20 2011-12-16 0.883 107,373 +107,373 0.03% 94,800
2011-11-30 2011-11-28 0.905 0 -89,477
2011-11-29 2011-11-25 0.849 89,477 +89,477 0.02% 76,000
2011-11-25 2011-11-23 0.861 0 -39,370
2011-11-24 2011-11-22 0.872 39,370 +39,370 0.01% 34,320
2011-11-21 2011-11-17 0.916 0 -35,791
2011-11-18 2011-11-16 0.894 35,791 +35,791 0.01% 32,000
2011-11-14 2011-11-10 0.838 0 -80,530
2011-11-11 2011-11-09 0.872 80,530 +80,530 0.02% 70,200
2011-11-04 2011-11-02 0.760 0 -89,477
2011-11-03 2011-11-01 0.760 89,477 +89,477 0.02% 68,000
2011-11-02 2011-10-31 0.760 0 -89,477
2011-11-01 2011-10-28 0.771 89,477 -8,948 0.02% 69,000
2011-10-31 2011-10-27 0.771 98,425 +98,425 0.02% 75,900
2011-10-28 2011-10-26 0.771 0 -161,059
2011-10-27 2011-10-25 0.771 161,059 +161,059 0.04% 124,200
2011-10-21 2011-10-19 0.782 0 -259,485
2011-10-20 2011-10-18 0.782 259,485 +259,485 0.07% 203,000
2011-10-12 2011-10-10 0.771 0 -143,164
2011-10-11 2011-10-07 0.827 143,164 +143,164 0.04% 118,400
2011-10-10 2011-10-06 0.715 0 -148,533
2011-10-07 2011-10-04 0.648 148,533 +148,533 0.04% 96,280
2011-10-06 2011-10-03 0.637 0 -134,216
2011-10-04 2011-09-30 0.682 134,216 -35,791 0.03% 91,500
2011-10-03 2011-09-28 0.682 170,007 +143,164 0.04% 115,900
2011-09-30 2011-09-27 0.693 26,843 -148,533 0.01% 18,600
2011-09-28 2011-09-26 0.704 175,376 +148,533 0.04% 123,480
2011-09-26 2011-09-22 0.704 26,843 -53,687 0.01% 18,900
2011-09-21 2011-09-19 0.827 80,530 +80,530 0.02% 66,600
2011-09-14 2011-09-09 0.894 0 -107,373
2011-09-12 2011-09-08 0.894 107,373 +107,373 0.03% 96,000
2011-09-06 2011-09-02 0.894 0 -44,739
2011-09-05 2011-09-01 0.872 44,739 +44,739 0.01% 39,000
2011-09-02 2011-08-31 0.849 0 -3,579
2011-09-01 2011-08-30 0.861 3,579 +3,579 0.00% 3,080
2011-07-25 2011-07-21 0.928 0 -89,477
2011-07-22 2011-07-20 0.939 89,477 +89,477 0.02% 84,000
2007-06-26 2007-06-22 1.599 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top