History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -161,288,750
2021-06-23 2021-06-21 0.033 161,288,750 +218,000 2.56% 5,322,529
2021-04-07 2021-03-31 0.048 161,070,750 -320,000 2.56% 7,731,396
2021-04-01 2021-03-30 0.041 161,390,750 +320,000 2.56% 6,617,021
2021-03-03 2021-03-01 0.033 161,070,750 -1,006,000 2.56% 5,315,335
2021-03-02 2021-02-26 0.034 162,076,750 +1,006,000 2.57% 5,510,610
2021-02-19 2021-02-17 0.043 161,070,750 -200,000 2.56% 6,926,042
2021-02-18 2021-02-16 0.044 161,270,750 +200,000 2.56% 7,095,913
2020-11-27 2020-11-25 0.018 161,070,750 -150,000 2.56% 2,899,274
2020-08-28 2020-08-26 0.017 161,220,750 -2,000 2.56% 2,740,753
2020-08-17 2020-08-13 0.021 161,222,750 +2,000 2.56% 3,385,678
2020-08-03 2020-07-30 0.017 161,220,750 -462,000 2.56% 2,740,753
2020-07-31 2020-07-29 0.017 161,682,750 +462,000 2.57% 2,748,607
2020-07-23 2020-07-21 0.020 161,220,750 -520,000 2.56% 3,224,415
2020-07-22 2020-07-20 0.020 161,740,750 -294,000 2.57% 3,234,815
2020-07-21 2020-07-17 0.018 162,034,750 -438,000 2.57% 2,916,626
2020-07-17 2020-07-15 0.019 162,472,750 +232,000 2.58% 3,086,982
2020-07-16 2020-07-14 0.025 162,240,750 -170,000 2.58% 4,056,019
2020-07-15 2020-07-13 0.029 162,410,750 +816,000 2.58% 4,709,912
2020-07-14 2020-07-10 0.016 161,594,750 +374,000 2.57% 2,585,516
2020-06-24 2020-06-22 0.010 161,220,750 -13,210,000 2.56% 1,612,208
2020-06-03 2020-06-01 0.010 174,430,750 -4,292,000 2.77% 1,744,308
2020-05-11 2020-05-07 0.019 178,722,750 -2,500,000 2.84% 3,395,732
2020-05-08 2020-05-06 0.019 181,222,750 -20,000 2.88% 3,443,232
2020-05-07 2020-05-05 0.019 181,242,750 -46,542,000 2.88% 3,443,612
2020-04-22 2020-04-20 0.030 227,784,750 -2,000 3.62% 6,833,542
2020-04-15 2020-04-09 0.031 227,786,750 -506,000 3.62% 7,061,389
2020-04-06 2020-04-02 0.023 228,292,750 +512,000 3.62% 5,250,733
2020-03-31 2020-03-27 0.030 227,780,750 +2,500,000 3.62% 6,833,422
2020-03-27 2020-03-25 0.037 225,280,750 -400,000 3.58% 8,335,388
2020-03-19 2020-03-17 0.046 225,680,750 +1,200,000 3.58% 10,381,314
2020-03-18 2020-03-16 0.050 224,480,750 +1,000,000 3.56% 11,224,038
2020-03-13 2020-03-11 0.040 223,480,750 -400,000 3.55% 8,939,230
2020-03-02 2020-02-27 0.050 223,880,750 +4,000 3.55% 11,194,038
2020-02-28 2020-02-26 0.052 223,876,750 +20,000 3.55% 11,641,591
2020-02-19 2020-02-17 0.066 223,856,750 -2,900,000 3.55% 14,774,546
2020-02-18 2020-02-14 0.065 226,756,750 +2,900,000 3.60% 14,739,189
2020-02-12 2020-02-10 0.077 223,856,750 +44,400,000 3.55% 17,236,970
2020-02-07 2020-02-05 0.076 179,456,750 +2,320,000 2.85% 13,638,713
2020-02-05 2020-02-03 0.082 177,136,750 -6,000,000 2.81% 14,525,214
2020-01-23 2020-01-21 0.085 183,136,750 +10,000 2.91% 15,566,624
2020-01-22 2020-01-20 0.075 183,126,750 -1,130,000 2.91% 13,734,506
2020-01-20 2020-01-16 0.075 184,256,750 -1,112,000 2.93% 13,819,256
2020-01-07 2020-01-03 0.101 185,368,750 -7,970,000 2.94% 18,722,244
2020-01-03 2019-12-31 0.105 193,338,750 +906,000 3.07% 20,300,569
2020-01-02 2019-12-27 0.100 192,432,750 -4,526,000 3.06% 19,243,275
2019-12-30 2019-12-24 0.104 196,958,750 +3,740,000 3.13% 20,483,710
2019-12-27 2019-12-20 0.103 193,218,750 +6,608,000 3.07% 19,901,531
2019-12-20 2019-12-18 0.104 186,610,750 +1,694,000 2.96% 19,407,518
2019-12-18 2019-12-16 0.107 184,916,750 -20,000 2.94% 19,786,092
2019-12-17 2019-12-13 0.108 184,936,750 -3,550,000 2.94% 19,973,169
2019-12-16 2019-12-12 0.110 188,486,750 +4,322,000 2.99% 20,733,542
2019-12-13 2019-12-11 0.113 184,164,750 -5,922,000 2.92% 20,810,617
2019-12-12 2019-12-10 0.119 190,086,750 +460,000 3.02% 22,620,323
2019-12-11 2019-12-09 0.121 189,626,750 +5,422,000 3.01% 22,944,837
2019-12-04 2019-12-02 0.120 184,204,750 -1,380,000 2.92% 22,104,570
2019-12-03 2019-11-29 0.129 185,584,750 +1,400,000 2.95% 23,940,433
2019-11-29 2019-11-27 0.131 184,184,750 +22,000 2.92% 24,128,202
2019-11-27 2019-11-25 0.120 184,162,750 -1,128,000 2.92% 22,099,530
2019-11-26 2019-11-22 0.118 185,290,750 +1,148,000 2.94% 21,864,308
2019-11-21 2019-11-19 0.118 184,142,750 -3,930,000 2.92% 21,728,844
2019-11-14 2019-11-12 0.126 188,072,750 -148,000 2.99% 23,697,166
2019-11-06 2019-11-04 0.129 188,220,750 +3,488,000 2.99% 24,280,477
2019-10-14 2019-10-10 0.130 184,732,750 +148,000 2.93% 24,015,258
2019-10-11 2019-10-09 0.128 184,584,750 +44,000 2.93% 23,626,848
2019-10-10 2019-10-08 0.129 184,540,750 -4,400,000 2.93% 23,805,757
2019-10-08 2019-10-03 0.144 188,940,750 +800,000 3.00% 27,207,468
2019-10-03 2019-09-30 0.154 188,140,750 +200,000 2.99% 28,973,676
2019-10-02 2019-09-27 0.158 187,940,750 +200,000 2.98% 29,694,638
2019-09-30 2019-09-26 0.157 187,740,750 +2,262,000 2.98% 29,475,298
2019-09-26 2019-09-24 0.129 185,478,750 -6,000 2.94% 23,926,759
2019-09-25 2019-09-23 0.138 185,484,750 +1,534,000 2.94% 25,596,896
2019-09-24 2019-09-20 0.125 183,950,750 +4,000 2.92% 22,993,844
2019-07-24 2019-07-22 0.129 183,946,750 +50,000 2.92% 23,729,131
2019-07-22 2019-07-18 0.132 183,896,750 -12,000 2.92% 24,274,371
2019-07-19 2019-07-17 0.132 183,908,750 -178,000 2.92% 24,275,955
2019-07-17 2019-07-15 0.120 184,086,750 -100,000 2.92% 22,090,410
2019-07-03 2019-06-28 0.134 184,186,750 -1,974,000 2.92% 24,681,024
2019-06-28 2019-06-26 0.131 186,160,750 -200,000 2.96% 24,387,058
2019-06-19 2019-06-17 0.133 186,360,750 +1,974,000 2.96% 24,785,980
2019-06-14 2019-06-12 0.121 184,386,750 +100,000 2.93% 22,310,797
2019-06-13 2019-06-11 0.127 184,286,750 -200,000 2.93% 23,404,417
2019-06-12 2019-06-10 0.127 184,486,750 -5,112,000 2.93% 23,429,817
2019-06-06 2019-06-04 0.134 189,598,750 -6,000,000 3.01% 25,406,232
2019-06-05 2019-06-03 0.138 195,598,750 -36,000 3.11% 26,992,628
2019-05-30 2019-05-28 0.165 195,634,750 -14,000 3.11% 32,279,734
2019-05-22 2019-05-20 0.112 195,648,750 +356,000 3.11% 21,912,660
2019-05-21 2019-05-17 0.115 195,292,750 -1,300,000 3.10% 22,458,666
2019-05-20 2019-05-16 0.113 196,592,750 -2,160,000 3.12% 22,214,981
2019-05-08 2019-05-06 0.124 198,752,750 +600,000 3.16% 24,645,341
2019-05-06 2019-05-02 0.130 198,152,750 -18,000 3.15% 25,759,858
2019-05-03 2019-04-30 0.134 198,170,750 -30,000 3.15% 26,554,880
2019-04-18 2019-04-16 0.136 198,200,750 +4,848,000 3.15% 26,955,302
2019-04-10 2019-04-08 0.139 193,352,750 -400,000 3.07% 26,876,032
2019-03-29 2019-03-27 0.153 193,752,750 -566,000 3.08% 29,644,171
2019-03-28 2019-03-26 0.147 194,318,750 -130,000 3.09% 28,564,856
2019-03-27 2019-03-25 0.149 194,448,750 -200,000 3.09% 28,972,864
2019-03-26 2019-03-22 0.157 194,648,750 +2,400,000 3.09% 30,559,854
2019-03-25 2019-03-21 0.168 192,248,750 +1,496,000 3.05% 32,297,790
2019-03-19 2019-03-15 0.170 190,752,750 +2,700,000 3.03% 32,427,968
2019-03-13 2019-03-11 0.185 188,052,750 -400,000 3.07% 34,789,759
2019-03-12 2019-03-08 0.200 188,452,750 +400,000 3.08% 37,690,550
2019-02-27 2019-02-25 0.212 188,052,750 -6,398,000 3.07% 39,867,183
2019-02-26 2019-02-22 0.209 194,450,750 +4,000,000 3.18% 40,640,207
2019-02-25 2019-02-21 0.205 190,450,750 +2,370,000 3.11% 39,042,404
2019-02-20 2019-02-18 0.193 188,080,750 -22,000 3.07% 36,299,585
2019-02-19 2019-02-15 0.203 188,102,750 -316,000 3.07% 38,184,858
2019-02-18 2019-02-14 0.203 188,418,750 +316,000 3.19% 38,249,006
2019-02-01 2019-01-30 0.206 188,102,750 +20,000 3.19% 38,749,166
2019-01-28 2019-01-24 0.203 188,082,750 +3,408,000 3.19% 38,180,798
2019-01-24 2019-01-22 0.226 184,674,750 +1,620,000 3.13% 41,736,494
2019-01-23 2019-01-21 0.229 183,054,750 +1,012,000 3.10% 41,919,538
2019-01-16 2019-01-14 0.240 182,042,750 -10,000 3.09% 43,690,260
2019-01-15 2019-01-11 0.244 182,052,750 -10,000 3.09% 44,420,871
2019-01-14 2019-01-10 0.250 182,062,750 +10,000 3.09% 45,515,688
2019-01-11 2019-01-09 0.255 182,052,750 -1,200,000 3.09% 46,423,451
2019-01-10 2019-01-08 0.249 183,252,750 +3,550,000 3.11% 45,629,935
2019-01-09 2019-01-07 0.217 179,702,750 +500,000 3.05% 38,995,497
2019-01-07 2019-01-03 0.270 179,202,750 +38,000 3.04% 48,384,742
2019-01-04 2019-01-02 0.270 179,164,750 -1,200,000 3.04% 48,374,482
2019-01-03 2018-12-31 0.300 180,364,750 +1,612,000 3.06% 54,109,425
2018-12-27 2018-12-20 0.345 178,752,750 +446,000 3.17% 61,669,699
2018-12-10 2018-12-06 0.360 178,306,750 -40,000 3.30% 64,190,430
2018-12-03 2018-11-29 0.360 178,346,750 -446,000 3.30% 64,204,830
2018-11-30 2018-11-28 0.410 178,792,750 -304,000 3.31% 73,305,028
2018-11-26 2018-11-22 0.425 179,096,750 -386,000 3.32% 76,116,119
2018-11-23 2018-11-21 0.450 179,482,750 -906,000 3.33% 80,767,238
2018-11-22 2018-11-20 0.480 180,388,750 -1,540,000 3.34% 86,586,600
2018-11-21 2018-11-19 0.455 181,928,750 -646,000 3.37% 82,777,581
2018-11-20 2018-11-16 0.450 182,574,750 -700,000 3.38% 82,158,638
2018-11-12 2018-11-08 0.410 183,274,750 +400,000 3.40% 75,142,648
2018-10-24 2018-10-22 0.340 182,874,750 -3,000,000 3.39% 62,177,415
2018-10-23 2018-10-19 0.330 185,874,750 -100,000 3.44% 61,338,668
2018-10-19 2018-10-16 0.340 185,974,750 +3,000,000 3.45% 63,231,415
2018-10-10 2018-10-08 0.350 182,974,750 -4,052,000 3.39% 64,041,162
2018-10-05 2018-10-03 0.350 187,026,750 +26,500,000 3.47% 65,459,362
2018-10-03 2018-09-28 0.360 160,526,750 +200,000 2.97% 57,789,630
2018-09-19 2018-09-17 0.355 160,326,750 -300,000 2.97% 56,915,996
2018-09-18 2018-09-14 0.350 160,626,750 +330,000 2.98% 56,219,362
2018-09-14 2018-09-12 0.355 160,296,750 -10,350,000 2.97% 56,905,346
2018-09-12 2018-09-10 0.365 170,646,750 -200,000 3.16% 62,286,064
2018-09-11 2018-09-07 0.365 170,846,750 +4,000 3.17% 62,359,064
2018-09-05 2018-09-03 0.385 170,842,750 -116,000 3.17% 65,774,459
2018-09-03 2018-08-30 0.385 170,958,750 -350,000 3.17% 65,819,119
2018-08-31 2018-08-29 0.390 171,308,750 +350,000 3.17% 66,810,412
2018-08-28 2018-08-24 0.400 170,958,750 -630,000 3.17% 68,383,500
2018-08-27 2018-08-23 0.405 171,588,750 +582,000 3.18% 69,493,444
2018-08-24 2018-08-22 0.410 171,006,750 -390,000 3.17% 70,112,768
2018-08-20 2018-08-16 0.410 171,396,750 -200,000 3.18% 70,272,668
2018-08-16 2018-08-14 0.400 171,596,750 -100,000 3.18% 68,638,700
2018-08-15 2018-08-13 0.400 171,696,750 -48,000 3.18% 68,678,700
2018-08-13 2018-08-09 0.385 171,744,750 -132,000 3.18% 66,121,729
2018-07-31 2018-07-27 0.390 171,876,750 -600,000 3.18% 67,031,932
2018-07-27 2018-07-25 0.380 172,476,750 +396,000 3.20% 65,541,165
2018-07-26 2018-07-24 0.390 172,080,750 +54,000 3.19% 67,111,492
2018-07-25 2018-07-23 0.340 172,026,750 +96,000 3.19% 58,489,095
2018-07-23 2018-07-19 0.320 171,930,750 -72,000 3.19% 55,017,840
2018-07-19 2018-07-17 0.290 172,002,750 -148,000 3.19% 49,880,798
2018-07-18 2018-07-16 0.250 172,150,750 -690,000 3.19% 43,037,688
2018-07-17 2018-07-13 0.246 172,840,750 -390,000 3.20% 42,518,824
2018-07-10 2018-07-06 0.240 173,230,750 -320,000 3.21% 41,575,380
2018-07-09 2018-07-05 0.250 173,550,750 -174,000 3.22% 43,387,688
2018-07-06 2018-07-04 0.240 173,724,750 +33,116,000 3.22% 41,693,940
2018-07-05 2018-07-03 0.235 140,608,750 +1,774,000 2.61% 33,043,056
2018-07-04 2018-06-29 0.246 138,834,750 +90,000 2.57% 34,153,348
2018-07-03 2018-06-28 0.260 138,744,750 -326,000 2.57% 36,073,635
2018-06-29 2018-06-27 0.250 139,070,750 +326,000 2.58% 34,767,688
2018-06-25 2018-06-21 0.280 138,744,750 -192,000 2.57% 38,848,530
2018-06-19 2018-06-14 0.310 138,936,750 -208,000 2.57% 43,070,392
2018-06-14 2018-06-12 0.290 139,144,750 -400,000 2.58% 40,351,978
2018-06-08 2018-06-06 0.300 139,544,750 -370,000 2.59% 41,863,425
2018-06-01 2018-05-30 0.295 139,914,750 -1,100,000 2.59% 41,274,851
2018-05-31 2018-05-29 0.300 141,014,750 +704,000 2.61% 42,304,425
2018-05-29 2018-05-25 0.300 140,310,750 -1,700,000 2.60% 42,093,225
2018-05-28 2018-05-24 0.300 142,010,750 -4,000 2.63% 42,603,225
2018-05-25 2018-05-23 0.300 142,014,750 +400,000 2.63% 42,604,425
2018-05-24 2018-05-21 0.290 141,614,750 -59,786,000 2.62% 41,068,278
2018-05-18 2018-05-16 0.320 201,400,750 +60,000 3.73% 64,448,240
2018-05-11 2018-05-09 0.335 201,340,750 -1,610,000 3.73% 67,449,151
2018-05-10 2018-05-08 0.330 202,950,750 -120,000 3.76% 66,973,748
2018-05-09 2018-05-07 0.330 203,070,750 +10,000 3.76% 67,013,348
2018-05-08 2018-05-04 0.320 203,060,750 -60,000 3.76% 64,979,440
2018-05-07 2018-05-03 0.320 203,120,750 -1,400,000 3.76% 64,998,640
2018-05-03 2018-04-30 0.320 204,520,750 +3,180,000 3.79% 65,446,640
2018-05-02 2018-04-27 0.315 201,340,750 +4,000 3.73% 63,422,336
2018-04-30 2018-04-26 0.305 201,336,750 -192,000 3.73% 61,407,709
2018-04-27 2018-04-25 0.300 201,528,750 +100,000 3.73% 60,458,625
2018-04-26 2018-04-24 0.305 201,428,750 -300,000 3.73% 61,435,769
2018-04-25 2018-04-23 0.300 201,728,750 +400,000 3.74% 60,518,625
2018-04-12 2018-04-10 0.305 201,328,750 -200,000 3.73% 61,405,269
2018-04-10 2018-04-06 0.285 201,528,750 +664,000 3.73% 57,435,694
2018-04-03 2018-03-28 0.300 200,864,750 -6,000 3.72% 60,259,425
2018-03-27 2018-03-23 0.295 200,870,750 +308,000 3.72% 59,256,871
2018-03-22 2018-03-20 0.310 200,562,750 +80,000 3.72% 62,174,452
2018-03-15 2018-03-13 0.320 200,482,750 -400,000 3.71% 64,154,480
2018-03-06 2018-03-02 0.325 200,882,750 -72,000 3.72% 65,286,894
2018-03-02 2018-02-28 0.310 200,954,750 -4,098,000 3.72% 62,295,972
2018-03-01 2018-02-27 0.325 205,052,750 -6,152,000 3.80% 66,642,144
2018-02-28 2018-02-26 0.355 211,204,750 +40,000 3.91% 74,977,686
2018-02-27 2018-02-23 0.330 211,164,750 -198,000 3.91% 69,684,368
2018-02-26 2018-02-22 0.310 211,362,750 +158,000 3.92% 65,522,452
2018-02-21 2018-02-15 0.300 211,204,750 +20,000 3.91% 63,361,425
2018-02-13 2018-02-09 0.305 211,184,750 +1,100,000 3.91% 64,411,349
2018-02-12 2018-02-08 0.310 210,084,750 +5,200,000 3.89% 65,126,272
2018-02-09 2018-02-07 0.305 204,884,750 -70,000 3.80% 62,489,849
2018-02-08 2018-02-06 0.305 204,954,750 -46,000 3.80% 62,511,199
2018-02-02 2018-01-31 0.325 205,000,750 +60,000 3.80% 66,625,244
2018-01-31 2018-01-29 0.350 204,940,750 -296,000 3.80% 71,729,262
2018-01-30 2018-01-26 0.370 205,236,750 -1,010,000 3.80% 75,937,598
2018-01-29 2018-01-25 0.360 206,246,750 -4,992,000 3.82% 74,248,830
2018-01-26 2018-01-24 0.325 211,238,750 +5,824,000 3.91% 68,652,594
2018-01-25 2018-01-23 0.340 205,414,750 -1,748,000 3.81% 69,841,015
2018-01-24 2018-01-22 0.345 207,162,750 -230,000 3.84% 71,471,149
2018-01-23 2018-01-19 0.340 207,392,750 -612,000 3.84% 70,513,535
2018-01-22 2018-01-18 0.350 208,004,750 -80,000 3.85% 72,801,662
2018-01-19 2018-01-17 0.355 208,084,750 -500,000 3.86% 73,870,086
2018-01-17 2018-01-15 0.355 208,584,750 +50,000 3.87% 74,047,586
2018-01-16 2018-01-12 0.365 208,534,750 -456,000 3.86% 76,115,184
2018-01-15 2018-01-11 0.365 208,990,750 -64,000 3.87% 76,281,624
2018-01-12 2018-01-10 0.370 209,054,750 -2,100,000 3.87% 77,350,258
2018-01-11 2018-01-09 0.360 211,154,750 -6,000,000 3.91% 76,015,710
2018-01-10 2018-01-08 0.365 217,154,750 -5,686,000 4.02% 79,261,484
2018-01-09 2018-01-05 0.365 222,840,750 -9,500,000 4.13% 81,336,874
2018-01-08 2018-01-04 0.365 232,340,750 -11,878,000 4.31% 84,804,374
2018-01-05 2018-01-03 0.365 244,218,750 -15,062,000 4.53% 89,139,844
2018-01-04 2018-01-02 0.380 259,280,750 -5,300,000 4.80% 98,526,685
2018-01-03 2017-12-29 0.365 264,580,750 +780,000 4.90% 96,571,974
2017-12-29 2017-12-27 0.370 263,800,750 +2,500,000 4.89% 97,606,278
2017-12-20 2017-12-18 0.380 261,300,750 -74,000 4.84% 99,294,285
2017-12-18 2017-12-14 0.380 261,374,750 +56,000 4.84% 99,322,405
2017-12-15 2017-12-13 0.385 261,318,750 -800,000 4.84% 100,607,719
2017-12-11 2017-12-07 0.395 262,118,750 +1,100,000 4.86% 103,536,906
2017-12-08 2017-12-06 0.390 261,018,750 -500,000 4.84% 101,797,312
2017-12-06 2017-12-04 0.400 261,518,750 -1,208,000 4.85% 104,607,500
2017-12-05 2017-12-01 0.405 262,726,750 -12,760,000 4.87% 106,404,334
2017-12-04 2017-11-30 0.395 275,486,750 -6,338,000 5.10% 108,817,266
2017-12-01 2017-11-29 0.390 281,824,750 -300,000 5.22% 109,911,652
2017-11-30 2017-11-28 0.390 282,124,750 -484,000 5.23% 110,028,652
2017-11-28 2017-11-24 0.400 282,608,750 -234,000 5.24% 113,043,500
2017-11-27 2017-11-23 0.405 282,842,750 -940,000 5.24% 114,551,314
2017-11-24 2017-11-22 0.400 283,782,750 -5,130,000 5.26% 113,513,100
2017-11-23 2017-11-21 0.390 288,912,750 -100,000 5.35% 112,675,972
2017-11-21 2017-11-17 0.400 289,012,750 -872,000 5.36% 115,605,100
2017-11-20 2017-11-16 0.405 289,884,750 +8,300,000 5.37% 117,403,324
2017-11-17 2017-11-15 0.405 281,584,750 -156,000 5.22% 114,041,824
2017-11-16 2017-11-14 0.415 281,740,750 +1,560,000 5.22% 116,922,411
2017-11-15 2017-11-13 0.430 280,180,750 -18,571,250 5.19% 120,477,722
2017-11-13 2017-11-09 0.405 298,752,000 -1,732,000 5.54% 120,994,560
2017-11-10 2017-11-08 0.410 300,484,000 -6,054,000 5.57% 123,198,440
2017-11-09 2017-11-07 0.410 306,538,000 -1,778,000 5.68% 125,680,580
2017-11-06 2017-11-02 0.410 308,316,000 +29,842,000 5.71% 126,409,560
2017-11-03 2017-11-01 0.410 278,474,000 -5,030,000 5.16% 114,174,340
2017-11-02 2017-10-31 0.400 283,504,000 +50,000 5.25% 113,401,600
2017-11-01 2017-10-30 0.420 283,454,000 -2,400,000 5.25% 119,050,680
2017-10-31 2017-10-27 0.430 285,854,000 -2,976,000 5.30% 122,917,220
2017-10-30 2017-10-26 0.415 288,830,000 -2,222,000 5.35% 119,864,450
2017-10-27 2017-10-25 0.425 291,052,000 -4,806,000 5.39% 123,697,100
2017-10-25 2017-10-23 0.410 295,858,000 -2,728,000 5.48% 121,301,780
2017-10-24 2017-10-20 0.415 298,586,000 -382,000 5.53% 123,913,190
2017-10-23 2017-10-19 0.440 298,968,000 +5,756,000 5.54% 131,545,920
2017-10-20 2017-10-18 0.460 293,212,000 -222,000 5.43% 134,877,520
2017-10-19 2017-10-17 0.440 293,434,000 -1,486,000 5.44% 129,110,960
2017-10-18 2017-10-16 0.460 294,920,000 -5,740,000 5.46% 135,663,200
2017-10-17 2017-10-13 0.475 300,660,000 -1,856,000 5.57% 142,813,500
2017-10-16 2017-10-12 0.475 302,516,000 +788,000 5.61% 143,695,100
2017-10-13 2017-10-11 0.485 301,728,000 -4,164,000 5.59% 146,338,080
2017-10-12 2017-10-10 0.510 305,892,000 +100,000 5.67% 156,004,920
2017-10-11 2017-10-09 0.550 305,792,000 +296,000 5.67% 168,185,600
2017-10-10 2017-10-06 0.540 305,496,000 +60,000 5.66% 164,967,840
2017-10-09 2017-10-04 0.550 305,436,000 +1,618,000 5.66% 167,989,800
2017-10-06 2017-10-03 0.520 303,818,000 -1,000,000 5.63% 157,985,360
2017-10-04 2017-09-29 0.455 304,818,000 +400,000 5.65% 138,692,190
2017-10-03 2017-09-28 0.460 304,418,000 +100,000 5.64% 140,032,280
2017-09-29 2017-09-27 0.450 304,318,000 -1,730,000 5.64% 136,943,100
2017-09-28 2017-09-26 0.470 306,048,000 -1,150,000 5.67% 143,842,560
2017-09-27 2017-09-25 0.480 307,198,000 -764,000 5.69% 147,455,040
2017-09-26 2017-09-22 0.510 307,962,000 -660,000 5.71% 157,060,620
2017-09-25 2017-09-21 0.510 308,622,000 -28,000 5.72% 157,397,220
2017-09-22 2017-09-20 0.530 308,650,000 -740,000 5.72% 163,584,500
2017-09-21 2017-09-19 0.530 309,390,000 +50,000 5.73% 163,976,700
2017-09-20 2017-09-18 0.520 309,340,000 -870,000 5.73% 160,856,800
2017-09-19 2017-09-15 0.530 310,210,000 -192,000 5.75% 164,411,300
2017-09-18 2017-09-14 0.540 310,402,000 -2,342,000 5.75% 167,617,080
2017-09-15 2017-09-13 0.540 312,744,000 -6,620,000 5.80% 168,881,760
2017-09-14 2017-09-12 0.540 319,364,000 +136,000 5.92% 172,456,560
2017-09-13 2017-09-11 0.550 319,228,000 -340,000 5.92% 175,575,400
2017-09-12 2017-09-08 0.560 319,568,000 -11,700,000 5.92% 178,958,080
2017-09-08 2017-09-06 0.570 331,268,000 -1,334,000 6.14% 188,822,760
2017-09-07 2017-09-05 0.590 332,602,000 -782,000 6.16% 196,235,180
2017-09-06 2017-09-04 0.560 333,384,000 -324,000 6.18% 186,695,040
2017-09-05 2017-09-01 0.540 333,708,000 -450,000 6.18% 180,202,320
2017-09-04 2017-08-31 0.500 334,158,000 -964,000 6.19% 167,079,000
2017-09-01 2017-08-30 0.460 335,122,000 -76,000 6.21% 154,156,120
2017-08-30 2017-08-28 0.450 335,198,000 -300,000 6.21% 150,839,100
2017-08-29 2017-08-25 0.455 335,498,000 -782,000 6.22% 152,651,590
2017-08-28 2017-08-24 0.465 336,280,000 -476,000 6.23% 156,370,200
2017-08-25 2017-08-22 0.460 336,756,000 +1,242,000 6.24% 154,907,760
2017-08-24 2017-08-21 0.465 335,514,000 +12,000 6.22% 156,014,010
2017-08-22 2017-08-18 0.495 335,502,000 +5,526,000 6.22% 166,073,490
2017-08-21 2017-08-17 0.530 329,976,000 -2,198,000 6.11% 174,887,280
2017-08-18 2017-08-16 0.510 332,174,000 -2,672,000 6.16% 169,408,740
2017-08-17 2017-08-15 0.510 334,846,000 +6,350,000 6.20% 170,771,460
2017-08-16 2017-08-14 0.590 328,496,000 +117,032,000 6.09% 193,812,640
2017-08-15 2017-08-11 0.610 211,464,000 +164,000 3.92% 128,993,040
2017-08-14 2017-08-10 0.640 211,300,000 -9,520,000 3.92% 135,232,000
2017-08-11 2017-08-09 0.710 220,820,000 -130,000 4.09% 156,782,200
2017-08-10 2017-08-08 0.640 220,950,000 +1,116,000 4.09% 141,408,000
2017-08-08 2017-08-04 0.700 219,834,000 +880,000 4.07% 153,883,800
2017-08-07 2017-08-03 0.730 218,954,000 +6,388,000 4.06% 159,836,420
2017-08-04 2017-08-02 0.730 212,566,000 +102,000 3.94% 155,173,180
2017-08-03 2017-08-01 0.760 212,464,000 -400,000 3.94% 161,472,640
2017-08-02 2017-07-31 0.740 212,864,000 +2,000,000 3.94% 157,519,360
2017-08-01 2017-07-28 0.750 210,864,000 +250,000 3.91% 158,148,000
2017-07-31 2017-07-27 0.770 210,614,000 -78,000 3.90% 162,172,780
2017-07-28 2017-07-26 0.790 210,692,000 +5,094,000 3.90% 166,446,680
2017-07-27 2017-07-25 0.770 205,598,000 +238,000 3.81% 158,310,460
2017-07-26 2017-07-24 0.800 205,360,000 -140,000 3.81% 164,288,000
2017-07-24 2017-07-20 0.790 205,500,000 -966,000 3.81% 162,345,000
2017-07-21 2017-07-19 0.750 206,466,000 -1,666,000 3.83% 154,849,500
2017-07-20 2017-07-18 0.670 208,132,000 -162,000 3.86% 139,448,440
2017-07-19 2017-07-17 0.690 208,294,000 +7,606,000 3.86% 143,722,860
2017-07-18 2017-07-14 0.660 200,688,000 -2,118,000 3.72% 132,454,080
2017-07-17 2017-07-13 0.580 202,806,000 -388,000 3.76% 117,627,480
2017-07-14 2017-07-12 0.620 203,194,000 +1,000,000 3.77% 125,980,280
2017-07-13 2017-07-11 0.610 202,194,000 +242,000 3.75% 123,338,340
2017-07-11 2017-07-07 0.620 201,952,000 -36,000 3.74% 125,210,240
2017-07-10 2017-07-06 0.630 201,988,000 +100,000 3.74% 127,252,440
2017-07-07 2017-07-05 0.640 201,888,000 +300,000 3.74% 129,208,320
2017-07-06 2017-07-04 0.640 201,588,000 +234,000 3.74% 129,016,320
2017-07-05 2017-07-03 0.730 201,354,000 -1,398,000 3.73% 146,988,420
2017-07-04 2017-06-30 0.780 202,752,000 +1,186,000 3.76% 158,146,560
2017-07-03 2017-06-29 0.800 201,566,000 -260,000 3.73% 161,252,800
2017-06-30 2017-06-28 0.800 201,826,000 -828,000 3.74% 161,460,800
2017-06-29 2017-06-27 0.800 202,654,000 -308,000 3.76% 162,123,200
2017-06-28 2017-06-26 0.830 202,962,000 -286,000 3.76% 168,458,460
2017-06-27 2017-06-23 0.850 203,248,000 +122,000 3.77% 172,760,800
2017-06-26 2017-06-22 0.860 203,126,000 -1,600,000 3.76% 174,688,360
2017-06-23 2017-06-21 0.880 204,726,000 -10,000 3.79% 180,158,880
2017-06-22 2017-06-20 0.860 204,736,000 -4,854,000 3.79% 176,072,960
2017-06-21 2017-06-19 0.900 209,590,000 -1,124,000 3.88% 188,631,000
2017-06-20 2017-06-16 0.930 210,714,000 -290,000 3.90% 195,964,020
2017-06-19 2017-06-15 0.920 211,004,000 -300,000 3.91% 194,123,680
2017-06-16 2017-06-14 0.920 211,304,000 +12,878,000 3.92% 194,399,680
2017-06-15 2017-06-13 0.920 198,426,000 +1,938,000 3.68% 182,551,920
2017-06-14 2017-06-12 0.920 196,488,000 -2,376,000 3.64% 180,768,960
2017-06-13 2017-06-09 0.920 198,864,000 -992,000 3.68% 182,954,880
2017-06-12 2017-06-08 0.940 199,856,000 -978,000 3.70% 187,864,640
2017-06-09 2017-06-07 0.950 200,834,000 -628,000 3.72% 190,792,300
2017-06-08 2017-06-06 0.980 201,462,000 +2,802,000 3.73% 197,432,760
2017-06-07 2017-06-05 0.920 198,660,000 -2,122,000 3.68% 182,767,200
2017-06-06 2017-06-02 0.940 200,782,000 +202,000 3.72% 188,735,080
2017-06-05 2017-06-01 0.960 200,580,000 -9,138,000 3.72% 192,556,800
2017-06-02 2017-05-31 0.930 209,718,000 -1,668,000 3.89% 195,037,740
2017-06-01 2017-05-29 0.970 211,386,000 +122,000 3.92% 205,044,420
2017-05-31 2017-05-26 0.830 211,264,000 -2,020,000 3.91% 175,349,120
2017-05-29 2017-05-25 0.850 213,284,000 -11,254,000 3.95% 181,291,400
2017-05-26 2017-05-24 0.850 224,538,000 -810,000 4.16% 190,857,300
2017-05-25 2017-05-23 0.890 225,348,000 -150,000 4.18% 200,559,720
2017-05-24 2017-05-22 0.900 225,498,000 -120,000 4.18% 202,948,200
2017-05-23 2017-05-19 0.920 225,618,000 -5,180,000 4.18% 207,568,560
2017-05-22 2017-05-18 0.910 230,798,000 -3,180,000 4.28% 210,026,180
2017-05-19 2017-05-17 0.920 233,978,000 -286,000 4.34% 215,259,760
2017-05-18 2017-05-16 0.930 234,264,000 -760,000 4.34% 217,865,520
2017-05-17 2017-05-15 0.930 235,024,000 +9,508,000 4.35% 218,572,320
2017-05-16 2017-05-12 0.950 225,516,000 -220,000 4.18% 214,240,200
2017-05-15 2017-05-11 0.950 225,736,000 +254,000 4.18% 214,449,200
2017-05-12 2017-05-10 0.950 225,482,000 -1,750,000 4.18% 214,207,900
2017-05-11 2017-05-09 0.960 227,232,000 -4,000,000 4.21% 218,142,720
2017-05-10 2017-05-08 0.990 231,232,000 -6,000,000 4.28% 228,919,680
2017-05-09 2017-05-05 0.990 237,232,000 -12,000 4.40% 234,859,680
2017-05-08 2017-05-04 1.000 237,244,000 -50,000 4.40% 237,244,000
2017-05-05 2017-05-02 0.950 237,294,000 -4,246,000 4.40% 225,429,300
2017-05-04 2017-04-28 0.950 241,540,000 +6,186,000 4.48% 229,463,000
2017-05-02 2017-04-27 0.960 235,354,000 -4,646,000 4.36% 225,939,840
2017-04-28 2017-04-26 0.980 240,000,000 +144,000 4.45% 235,200,000
2017-04-27 2017-04-25 1.010 239,856,000 -866,000 4.66% 242,254,560
2017-04-26 2017-04-24 1.000 240,722,000 -4,162,000 4.68% 240,722,000
2017-04-25 2017-04-21 1.000 244,884,000 -30,328,000 4.76% 244,884,000
2017-04-24 2017-04-20 0.990 275,212,000 -99,090,000 5.35% 272,459,880
2017-04-21 2017-04-19 1.000 374,302,000 -3,720,000 7.27% 374,302,000
2017-04-20 2017-04-18 1.020 378,022,000 +400,000 7.34% 385,582,440
2017-04-19 2017-04-13 1.010 377,622,000 +44,000 7.34% 381,398,220
2017-04-18 2017-04-12 1.010 377,578,000 +1,088,000 7.34% 381,353,780
2017-04-13 2017-04-11 1.040 376,490,000 +230,000 7.32% 391,549,600
2017-04-11 2017-04-07 1.050 376,260,000 -60,000 7.31% 395,073,000
2017-04-10 2017-04-06 1.090 376,320,000 -280,000 7.31% 410,188,800
2017-04-07 2017-04-05 1.090 376,600,000 -1,948,000 7.32% 410,494,000
2017-04-06 2017-04-03 0.980 378,548,000 -1,700,000 7.36% 370,977,040
2017-04-05 2017-03-31 0.920 380,248,000 +7,192,000 7.39% 349,828,160
2017-04-03 2017-03-30 0.930 373,056,000 +1,870,000 7.25% 346,942,080
2017-03-31 2017-03-29 1.000 371,186,000 -3,578,000 7.21% 371,186,000
2017-03-30 2017-03-28 1.030 374,764,000 +1,228,000 27.83% 386,006,920
2017-03-29 2017-03-27 1.010 373,536,000 -480,000 27.74% 377,271,360
2017-03-28 2017-03-24 1.040 374,016,000 +249,500,000 27.77% 388,976,640
2017-03-27 2017-03-23 1.040 124,516,000 -300,000 9.25% 129,496,640
2017-03-24 2017-03-22 1.030 124,816,000 +3,560,000 11.38% 128,560,480
2017-03-23 2017-03-21 1.110 121,256,000 +290,000 14.32% 134,594,160
2017-03-21 2017-03-17 1.150 120,966,000 -50,000 14.29% 139,110,900
2017-03-17 2017-03-15 1.110 121,016,000 -1,240,000 14.29% 134,327,760
2017-03-15 2017-03-13 1.130 122,256,000 +1,512,000 14.44% 138,149,280
2017-03-14 2017-03-10 1.120 120,744,000 +178,000 14.26% 135,233,280
2017-03-13 2017-03-09 1.110 120,566,000 +166,000 14.24% 133,828,260
2017-03-10 2017-03-08 1.120 120,400,000 -7,964,000 14.22% 134,848,000
2017-03-09 2017-03-07 1.130 128,364,000 -1,696,000 15.16% 145,051,320
2017-03-08 2017-03-06 1.100 130,060,000 -7,124,000 15.36% 143,066,000
2017-03-07 2017-03-03 1.150 137,184,000 +1,458,000 16.20% 157,761,600
2017-03-06 2017-03-02 1.170 135,726,000 -106,000 16.03% 158,799,420
2017-03-03 2017-03-01 1.190 135,832,000 -1,694,000 16.04% 161,640,080
2017-03-02 2017-02-28 1.170 137,526,000 -3,398,000 16.24% 160,905,420
2017-03-01 2017-02-27 1.190 140,924,000 -962,000 16.64% 167,699,560
2017-02-28 2017-02-24 1.120 141,886,000 -16,430,000 16.76% 158,912,320
2017-02-27 2017-02-23 1.090 158,316,000 +1,886,000 18.70% 172,564,440
2017-02-24 2017-02-22 1.040 156,430,000 -300,000 18.47% 162,687,200
2017-02-23 2017-02-21 1.020 156,730,000 +40,000 18.51% 159,864,600
2017-02-22 2017-02-20 1.020 156,690,000 -50,000 18.51% 159,823,800
2017-02-21 2017-02-17 1.020 156,740,000 +150,000 18.51% 159,874,800
2017-02-17 2017-02-15 1.050 156,590,000 -150,000 18.49% 164,419,500
2017-02-16 2017-02-14 1.050 156,740,000 +50,000 18.51% 164,577,000
2017-02-15 2017-02-13 1.070 156,690,000 -636,000 18.51% 167,658,300
2017-02-14 2017-02-10 1.020 157,326,000 -346,000 18.58% 160,472,520
2017-02-08 2017-02-06 0.990 157,672,000 -674,000 18.62% 156,095,280
2017-02-07 2017-02-03 0.870 158,346,000 -48,000 18.70% 137,761,020
2017-02-06 2017-02-02 0.860 158,394,000 +100,000 18.71% 136,218,840
2017-02-03 2017-02-01 0.870 158,294,000 +100,000 18.69% 137,715,780
2017-02-02 2017-01-27 0.860 158,194,000 +2,266,000 18.68% 136,046,840
2017-02-01 2017-01-25 0.860 155,928,000 -510,000 18.42% 134,098,080
2017-01-26 2017-01-24 0.870 156,438,000 +100,000 18.48% 136,101,060
2017-01-25 2017-01-23 0.880 156,338,000 +6,024,000 18.46% 137,577,440
2017-01-24 2017-01-20 0.840 150,314,000 +3,388,000 17.75% 126,263,760
2017-01-23 2017-01-19 0.880 146,926,000 -376,000 17.35% 129,294,880
2017-01-20 2017-01-18 0.890 147,302,000 -666,000 17.40% 131,098,780
2017-01-19 2017-01-17 0.900 147,968,000 +5,500,000 17.48% 133,171,200
2017-01-18 2017-01-16 0.870 142,468,000 +550,000 16.83% 123,947,160
2017-01-17 2017-01-13 0.880 141,918,000 +36,000 16.76% 124,887,840
2017-01-16 2017-01-12 0.890 141,882,000 +510,000 16.76% 126,274,980
2017-01-13 2017-01-11 0.890 141,372,000 +252,000 16.70% 125,821,080
2017-01-12 2017-01-10 0.940 141,120,000 -258,000 16.67% 132,652,800
2017-01-11 2017-01-09 0.870 141,378,000 +2,366,000 16.70% 122,998,860
2017-01-10 2017-01-06 1.000 139,012,000 -1,488,000 16.42% 139,012,000
2017-01-09 2017-01-05 0.960 140,500,000 -322,000 16.59% 134,880,000
2017-01-06 2017-01-04 1.000 140,822,000 -1,524,000 16.63% 140,822,000
2017-01-05 2017-01-03 1.010 142,346,000 +752,000 16.81% 143,769,460
2017-01-04 2016-12-30 1.100 141,594,000 -336,000 16.72% 155,753,400
2017-01-03 2016-12-29 1.010 141,930,000 +1,030,000 16.76% 143,349,300
2016-12-30 2016-12-28 1.050 140,900,000 +30,000 16.64% 147,945,000
2016-12-29 2016-12-23 1.040 140,870,000 +590,000 16.64% 146,504,800
2016-12-28 2016-12-22 0.950 140,280,000 +3,852,000 16.57% 133,266,000
2016-12-23 2016-12-21 1.050 136,428,000 +322,000 16.11% 143,249,400
2016-12-22 2016-12-20 1.130 136,106,000 +4,552,000 16.07% 153,799,780
2016-12-21 2016-12-19 1.200 131,554,000 +1,214,000 15.54% 157,864,800
2016-12-20 2016-12-16 1.210 130,340,000 -6,912,000 15.39% 157,711,400
2016-12-19 2016-12-15 1.200 137,252,000 +60,000 16.21% 164,702,400
2016-12-16 2016-12-14 1.270 137,192,000 -10,314,000 16.20% 174,233,840
2016-12-15 2016-12-13 1.260 147,506,000 -100,000 17.42% 185,857,560
2016-12-14 2016-12-12 1.230 147,606,000 +750,000 17.43% 181,555,380
2016-12-13 2016-12-09 1.290 146,856,000 +3,506,000 17.34% 189,444,240
2016-12-12 2016-12-08 1.280 143,350,000 -10,510,000 16.93% 183,488,000
2016-12-09 2016-12-07 1.120 153,860,000 -22,000 18.17% 172,323,200
2016-12-08 2016-12-06 1.060 153,882,000 -1,594,000 18.17% 163,114,920
2016-12-07 2016-12-05 0.960 155,476,000 -550,000 18.36% 149,256,960
2016-12-06 2016-12-02 0.920 156,026,000 -130,000 18.43% 143,543,920
2016-12-05 2016-12-01 0.900 156,156,000 +100,000 18.44% 140,540,400
2016-12-02 2016-11-30 0.860 156,056,000 -64,000 18.43% 134,208,160
2016-12-01 2016-11-29 0.850 156,120,000 -460,000 18.44% 132,702,000
2016-11-30 2016-11-28 0.850 156,580,000 -3,306,000 18.49% 133,093,000
2016-11-29 2016-11-25 0.860 159,886,000 -3,190,000 18.88% 137,501,960
2016-11-28 2016-11-24 0.890 163,076,000 -2,200,000 19.26% 145,137,640
2016-11-25 2016-11-23 0.890 165,276,000 +400,000 19.52% 147,095,640
2016-11-24 2016-11-22 0.890 164,876,000 +390,000 19.47% 146,739,640
2016-11-23 2016-11-21 0.890 164,486,000 +5,408,000 19.43% 146,392,540
2016-11-22 2016-11-18 0.890 159,078,000 -1,372,000 18.79% 141,579,420
2016-11-21 2016-11-17 0.900 160,450,000 -8,360,000 18.95% 144,405,000
2016-11-18 2016-11-16 0.920 168,810,000 -32,454,000 19.94% 155,305,200
2016-11-17 2016-11-15 0.920 201,264,000 -2,510,000 23.77% 185,162,880
2016-11-16 2016-11-14 0.930 203,774,000 +688,000 24.07% 189,509,820
2016-11-15 2016-11-11 0.870 203,086,000 -2,228,000 23.98% 176,684,820
2016-11-14 2016-11-10 0.860 205,314,000 -5,858,000 24.25% 176,570,040
2016-11-11 2016-11-09 0.800 211,172,000 -3,654,000 24.94% 168,937,600
2016-11-10 2016-11-08 0.690 214,826,000 -3,000,000 25.37% 148,229,940
2016-11-09 2016-11-07 0.710 217,826,000 +790,000 25.73% 154,656,460
2016-11-08 2016-11-04 0.660 217,036,000 +1,044,000 25.63% 143,243,760
2016-11-07 2016-11-03 0.540 215,992,000 -6,072,000 25.51% 116,635,680
2016-11-04 2016-11-02 0.460 222,064,000 -114,000 26.23% 102,149,440
2016-11-03 2016-11-01 0.445 222,178,000 +1,568,000 26.24% 98,869,210
2016-11-02 2016-10-31 0.445 220,610,000 -7,100,000 26.05% 98,171,450
2016-11-01 2016-10-28 0.465 227,710,000 +200,000 26.89% 105,885,150
2016-10-31 2016-10-27 0.450 227,510,000 -100,000 26.87% 102,379,500
2016-10-28 2016-10-26 0.430 227,610,000 -1,800,000 26.88% 97,872,300
2016-10-27 2016-10-25 0.410 229,410,000 -5,400,000 27.09% 94,058,100
2016-10-26 2016-10-24 0.400 234,810,000 -7,000,000 27.73% 93,924,000
2016-10-19 2016-10-17 0.400 241,810,000 -200,000 28.56% 96,724,000
2016-10-17 2016-10-13 0.415 242,010,000 -300,000 28.58% 100,434,150
2016-10-14 2016-10-12 0.415 242,310,000 -300,000 28.62% 100,558,650
2016-10-13 2016-10-11 0.415 242,610,000 -1,000,000 28.65% 100,683,150
2016-10-12 2016-10-07 0.405 243,610,000 -2,000,000 28.77% 98,662,050
2016-10-11 2016-10-06 0.410 245,610,000 -300,000 29.01% 100,700,100
2016-10-07 2016-10-05 0.405 245,910,000 -500,000 29.04% 99,593,550
2016-10-06 2016-10-04 0.405 246,410,000 +6,892,000 29.10% 99,796,050
2016-10-05 2016-10-03 0.420 239,518,000 -400,000 28.29% 100,597,560
2016-10-04 2016-09-30 0.430 239,918,000 -204,000 28.33% 103,164,740
2016-10-03 2016-09-29 0.430 240,122,000 +964,000 28.36% 103,252,460
2016-09-29 2016-09-27 0.425 239,158,000 -2,100,000 28.24% 101,642,150
2016-09-28 2016-09-26 0.435 241,258,000 +3,368,000 28.49% 104,947,230
2016-09-26 2016-09-22 0.455 237,890,000 -648,000 28.10% 108,239,950
2016-09-23 2016-09-21 0.460 238,538,000 -1,300,000 28.17% 109,727,480
2016-09-22 2016-09-20 0.485 239,838,000 -624,000 28.33% 116,321,430
2016-09-20 2016-09-15 0.435 240,462,000 +100,000 28.40% 104,600,970
2016-09-15 2016-09-13 0.420 240,362,000 +8,024,000 28.39% 100,952,040
2016-09-14 2016-09-12 0.420 232,338,000 +372,000 27.44% 97,581,960
2016-09-13 2016-09-09 0.440 231,966,000 +468,000 27.40% 102,065,040
2016-09-12 2016-09-08 0.445 231,498,000 -260,000 27.34% 103,016,610
2016-09-08 2016-09-06 0.395 231,758,000 +464,000 27.37% 91,544,410
2016-09-07 2016-09-05 0.390 231,294,000 +100,000 27.32% 90,204,660
2016-09-06 2016-09-02 0.400 231,194,000 +9,914,000 27.30% 92,477,600
2016-09-05 2016-09-01 0.400 221,280,000 +860,000 26.13% 88,512,000
2016-09-02 2016-08-31 0.400 220,420,000 +230,000 26.03% 88,168,000
2016-09-01 2016-08-30 0.405 220,190,000 -230,000 26.00% 89,176,950
2016-08-31 2016-08-29 0.405 220,420,000 +400,000 26.03% 89,270,100
2016-08-29 2016-08-25 0.420 220,020,000 +200,000 25.98% 92,408,400
2016-08-26 2016-08-24 0.405 219,820,000 +94,014,000 25.96% 89,027,100
2016-08-25 2016-08-23 0.405 125,806,000 +200,000 17.83% 50,951,430
2016-08-24 2016-08-22 0.400 125,606,000 +180,000 17.80% 50,242,400
2016-08-23 2016-08-19 0.430 125,426,000 -50,000 17.77% 53,933,180
2016-08-19 2016-08-17 0.370 125,476,000 -1,728,000 17.78% 46,426,120
2016-08-18 2016-08-16 0.380 127,204,000 +4,436,000 18.02% 48,337,520
2016-08-17 2016-08-15 0.375 122,768,000 -5,434,000 17.40% 46,038,000
2016-08-16 2016-08-12 0.385 128,202,000 -136,000 18.17% 49,357,770
2016-08-15 2016-08-11 0.395 128,338,000 -94,000 18.19% 50,693,510
2016-08-12 2016-08-10 0.385 128,432,000 -700,000 18.20% 49,446,320
2016-08-11 2016-08-09 0.370 129,132,000 -780,000 18.30% 47,778,840
2016-08-10 2016-08-08 0.415 129,912,000 +1,712,000 18.41% 53,913,480
2016-08-08 2016-08-04 0.365 128,200,000 +192,000 18.17% 46,793,000
2016-08-05 2016-08-03 0.360 128,008,000 -794,000 18.14% 46,082,880
2016-08-03 2016-07-29 0.395 128,802,000 +168,000 18.25% 50,876,790
2016-08-01 2016-07-28 0.410 128,634,000 +208,000 18.23% 52,739,940
2016-07-29 2016-07-27 0.415 128,426,000 -400,000 18.20% 53,296,790
2016-07-28 2016-07-26 0.450 128,826,000 +200,000 18.25% 57,971,700
2016-07-26 2016-07-22 0.405 128,626,000 -178,000 18.23% 52,093,530
2016-07-25 2016-07-21 0.410 128,804,000 +610,000 18.25% 52,809,640
2016-07-22 2016-07-20 0.415 128,194,000 -100,000 18.16% 53,200,510
2016-07-21 2016-07-19 0.425 128,294,000 +100,000 18.18% 54,524,950
2016-07-20 2016-07-18 0.435 128,194,000 -90,000 18.16% 55,764,390
2016-07-19 2016-07-15 0.445 128,284,000 -800,000 18.18% 57,086,380
2016-07-18 2016-07-14 0.435 129,084,000 -422,000 18.29% 56,151,540
2016-07-15 2016-07-13 0.440 129,506,000 +348,000 18.35% 56,982,640
2016-07-14 2016-07-12 0.450 129,158,000 -260,000 18.30% 58,121,100
2016-07-13 2016-07-11 0.450 129,418,000 +780,000 18.34% 58,238,100
2016-07-12 2016-07-08 0.450 128,638,000 -5,320,000 18.23% 57,887,100
2016-07-11 2016-07-07 0.450 133,958,000 +122,000 18.98% 60,281,100
2016-07-08 2016-07-06 0.450 133,836,000 +200,000 18.96% 60,226,200
2016-07-07 2016-07-05 0.455 133,636,000 +100,000 18.94% 60,804,380
2016-07-06 2016-07-04 0.460 133,536,000 +700,000 18.92% 61,426,560
2016-07-05 2016-06-30 0.465 132,836,000 +2,608,000 18.82% 61,768,740
2016-07-04 2016-06-29 0.465 130,228,000 +3,038,000 18.45% 60,556,020
2016-06-30 2016-06-28 0.465 127,190,000 +7,164,000 18.02% 59,143,350
2016-06-29 2016-06-27 0.480 120,026,000 +6,074,000 17.01% 57,612,480
2016-06-28 2016-06-24 0.500 113,952,000 +1,000,000 16.15% 56,976,000
2016-06-27 2016-06-23 0.510 112,952,000 +400,000 16.00% 57,605,520
2016-06-24 2016-06-22 0.530 112,552,000 +1,506,000 15.95% 59,652,560
2016-06-23 2016-06-21 0.540 111,046,000 -5,800,000 15.73% 59,964,840
2016-06-22 2016-06-20 0.480 116,846,000 +10,448,000 16.56% 56,086,080
2016-06-21 2016-06-17 0.500 106,398,000 -2,700,000 15.08% 53,199,000
2016-06-20 2016-06-16 0.580 109,098,000 -1,548,000 15.46% 63,276,840
2016-06-17 2016-06-15 0.570 110,646,000 +986,000 15.68% 63,068,220
2016-06-16 2016-06-14 0.570 109,660,000 +3,940,000 15.54% 62,506,200
2016-06-15 2016-06-13 0.570 105,720,000 -3,820,000 14.98% 60,260,400
2016-06-13 2016-06-08 0.660 109,540,000 +3,200,000 15.52% 72,296,400
2016-06-10 2016-06-07 0.700 106,340,000 +990,000 15.07% 74,438,000
2016-06-08 2016-06-06 0.710 105,350,000 -86,000 14.93% 74,798,500
2016-06-07 2016-06-03 0.700 105,436,000 -850,000 14.94% 73,805,200
2016-06-06 2016-06-02 0.720 106,286,000 -2,000,000 15.06% 76,525,920
2016-06-03 2016-06-01 0.720 108,286,000 +2,000,000 15.34% 77,965,920
2016-06-02 2016-05-31 0.730 106,286,000 -200,000 15.06% 77,588,780
2016-06-01 2016-05-30 0.750 106,486,000 -150,000 15.09% 79,864,500
2016-05-31 2016-05-27 0.780 106,636,000 -200,000 15.11% 83,176,080
2016-05-30 2016-05-26 0.790 106,836,000 -100,000 15.14% 84,400,440
2016-05-26 2016-05-24 0.780 106,936,000 -144,000 15.15% 83,410,080
2016-05-20 2016-05-18 0.820 107,080,000 -600,000 15.17% 87,805,600
2016-05-19 2016-05-17 0.810 107,680,000 -200,000 15.26% 87,220,800
2016-05-18 2016-05-16 0.820 107,880,000 +1,236,000 15.29% 88,461,600
2016-05-17 2016-05-13 0.830 106,644,000 -250,000 15.11% 88,514,520
2016-05-16 2016-05-12 0.840 106,894,000 -184,000 15.15% 89,790,960
2016-05-13 2016-05-11 0.840 107,078,000 -392,000 15.17% 89,945,520
2016-05-12 2016-05-10 0.840 107,470,000 -434,000 15.23% 90,274,800
2016-05-11 2016-05-09 0.850 107,904,000 -54,000 15.29% 91,718,400
2016-05-10 2016-05-06 0.840 107,958,000 +1,016,000 15.30% 90,684,720
2016-05-09 2016-05-05 0.880 106,942,000 +294,000 15.15% 94,108,960
2016-05-06 2016-05-04 0.850 106,648,000 +480,000 15.11% 90,650,800
2016-05-05 2016-05-03 0.860 106,168,000 +1,200,000 15.04% 91,304,480
2016-05-04 2016-04-29 0.890 104,968,000 +200,000 14.87% 93,421,520
2016-05-03 2016-04-28 0.890 104,768,000 +412,000 14.85% 93,243,520
2016-04-29 2016-04-27 0.930 104,356,000 +3,944,000 14.79% 97,051,080
2016-04-28 2016-04-26 0.860 100,412,000 +216,000 14.23% 86,354,320
2016-04-27 2016-04-25 0.810 100,196,000 +400,000 14.20% 81,158,760
2016-04-26 2016-04-22 0.790 99,796,000 +1,490,000 14.14% 78,838,840
2016-04-25 2016-04-21 0.820 98,306,000 +80,000 13.93% 80,610,920
2016-04-21 2016-04-19 0.890 98,226,000 +1,794,000 13.92% 87,421,140
2016-04-19 2016-04-15 0.940 96,432,000 +3,526,000 13.66% 90,646,080
2016-04-18 2016-04-14 0.960 92,906,000 -600,000 13.16% 89,189,760
2016-04-15 2016-04-13 0.940 93,506,000 +2,724,000 13.25% 87,895,640
2016-04-14 2016-04-12 0.880 90,782,000 +2,052,000 12.86% 79,888,160
2016-04-13 2016-04-11 0.830 88,730,000 +6,456,000 12.57% 73,645,900
2016-04-12 2016-04-08 0.910 82,274,000 +1,594,000 11.66% 74,869,340
2016-04-11 2016-04-07 0.920 80,680,000 +2,018,000 11.43% 74,225,600
2016-04-08 2016-04-06 0.920 78,662,000 +9,566,000 11.15% 72,369,040
2016-04-07 2016-04-05 0.940 69,096,000 +954,000 9.79% 64,950,240
2016-04-06 2016-04-01 0.990 68,142,000 +240,000 9.66% 67,460,580
2016-04-01 2016-03-30 1.030 67,902,000 +754,000 9.62% 69,939,060
2016-03-31 2016-03-29 1.010 67,148,000 +2,538,000 9.51% 67,819,480
2016-03-30 2016-03-24 1.330 64,610,000 -1,500,000 9.16% 85,931,300
2016-03-29 2016-03-23 1.330 66,110,000 +676,000 9.37% 87,926,300
2016-03-24 2016-03-22 1.390 65,434,000 +8,000,000 9.27% 90,953,260
2016-03-22 2016-03-18 1.370 57,434,000 +6,000 8.14% 78,684,580
2016-03-21 2016-03-17 1.380 57,428,000 -126,000 8.14% 79,250,640
2016-03-18 2016-03-16 1.210 57,554,000 -40,000 8.16% 69,640,340
2016-03-17 2016-03-15 1.170 57,594,000 -10,000 8.16% 67,384,980
2016-03-16 2016-03-14 1.080 57,604,000 -250,000 8.16% 62,212,320
2016-03-15 2016-03-11 1.110 57,854,000 -4,000,000 8.20% 64,217,940
2016-03-14 2016-03-10 1.060 61,854,000 -5,000,000 8.76% 65,565,240
2016-03-10 2016-03-08 1.100 66,854,000 -620,000 9.47% 73,539,400
2016-03-09 2016-03-07 1.110 67,474,000 +1,020,000 9.56% 74,896,140
2016-03-08 2016-03-04 1.110 66,454,000 +50,000 9.42% 73,763,940
2016-03-07 2016-03-03 1.170 66,404,000 +116,000 9.41% 77,692,680
2016-03-03 2016-03-01 1.180 66,288,000 +2,542,000 9.39% 78,219,840
2016-02-26 2016-02-24 1.260 63,746,000 -140,000 9.03% 80,319,960
2016-02-22 2016-02-18 1.160 63,886,000 -40,000 9.05% 74,107,760
2016-02-11 2016-02-04 1.240 63,926,000 -9,000,000 9.06% 79,268,240
2016-02-02 2016-01-29 1.240 72,926,000 +582,000 10.33% 90,428,240
2016-02-01 2016-01-28 1.300 72,344,000 +632,000 10.25% 94,047,200
2016-01-29 2016-01-27 1.140 71,712,000 +342,000 10.16% 81,751,680
2016-01-28 2016-01-26 1.040 71,370,000 +1,256,000 10.11% 74,224,800
2016-01-27 2016-01-25 1.110 70,114,000 +100,000 9.93% 77,826,540
2016-01-26 2016-01-22 1.310 70,014,000 +270,000 9.92% 91,718,340
2016-01-25 2016-01-21 1.400 69,744,000 +540,000 9.88% 97,641,600
2016-01-22 2016-01-20 1.450 69,204,000 +202,000 9.81% 100,345,800
2016-01-21 2016-01-19 1.490 69,002,000 +1,234,000 9.78% 102,812,980
2016-01-20 2016-01-18 1.440 67,768,000 -250,000 9.60% 97,585,920
2016-01-19 2016-01-15 1.430 68,018,000 -826,000 9.64% 97,265,740
2016-01-18 2016-01-14 1.490 68,844,000 -2,072,000 9.75% 102,577,560
2016-01-14 2016-01-12 1.590 70,916,000 -1,524,000 10.05% 112,756,440
2016-01-13 2016-01-11 1.670 72,440,000 -1,366,000 10.26% 120,974,800
2016-01-12 2016-01-08 1.620 73,806,000 -296,000 10.46% 119,565,720
2016-01-11 2016-01-07 1.510 74,102,000 +10,000 10.50% 111,894,020
2016-01-08 2016-01-06 1.610 74,092,000 -222,000 10.50% 119,288,120
2015-12-21 2015-12-17 1.430 74,314,000 +10,000 10.53% 106,269,020
2015-12-01 2015-11-27 1.430 74,304,000 -1,506,000 10.53% 106,254,720
2015-11-30 2015-11-26 1.840 75,810,000 -562,000 10.74% 139,490,400
2015-11-27 2015-11-25 1.900 76,372,000 +378,000 10.82% 145,106,800
2015-11-26 2015-11-24 1.670 75,994,000 -3,544,000 10.77% 126,909,980
2015-11-25 2015-11-23 1.600 79,538,000 -3,086,000 11.27% 127,260,800
2015-11-24 2015-11-20 1.430 82,624,000 +652,000 11.71% 118,152,320
2015-11-23 2015-11-19 1.250 81,972,000 -444,000 11.62% 102,465,000
2015-11-18 2015-11-16 1.140 82,416,000 -100,000 11.68% 93,954,240
2015-11-17 2015-11-13 1.110 82,516,000 -50,000 11.69% 91,592,760
2015-11-16 2015-11-12 1.110 82,566,000 +20,000 11.70% 91,648,260
2015-11-13 2015-11-11 1.040 82,546,000 +408,000 11.70% 85,847,840
2015-11-12 2015-11-10 1.060 82,138,000 +140,000 11.64% 87,066,280
2015-11-11 2015-11-09 1.110 81,998,000 +20,000,000 11.62% 91,017,780
2015-11-10 2015-11-06 1.180 61,998,000 +130,000 8.78% 73,157,640
2015-11-09 2015-11-05 1.200 61,868,000 +300,000 8.77% 74,241,600
2015-11-06 2015-11-04 1.260 61,568,000 -150,000 8.72% 77,575,680
2015-11-05 2015-11-03 1.180 61,718,000 -4,890,000 8.75% 72,827,240
2015-11-03 2015-10-30 1.170 66,608,000 +610,000 9.44% 77,931,360
2015-11-02 2015-10-29 1.200 65,998,000 +1,630,000 9.35% 79,197,600
2015-10-30 2015-10-28 1.190 64,368,000 -2,280,000 9.12% 76,597,920
2015-10-29 2015-10-27 1.150 66,648,000 -1,304,000 9.44% 76,645,200
2015-10-27 2015-10-23 0.940 67,952,000 -56,000 9.63% 63,874,880
2015-10-15 2015-10-13 0.930 68,008,000 +2,000,000 9.64% 63,247,440
2015-10-14 2015-10-12 0.970 66,008,000 +660,000 9.35% 64,027,760
2015-10-08 2015-10-06 1.000 65,348,000 +200,000 9.26% 65,348,000
2015-10-07 2015-10-05 1.020 65,148,000 +200,000 9.23% 66,450,960
2015-09-25 2015-09-23 1.150 64,948,000 -180,000 9.20% 74,690,200
2015-09-22 2015-09-18 1.140 65,128,000 +164,000 9.23% 74,245,920
2015-09-21 2015-09-17 1.170 64,964,000 +10,000 9.21% 76,007,880
2015-09-18 2015-09-16 1.200 64,954,000 -100,000 9.20% 77,944,800
2015-09-15 2015-09-11 1.190 65,054,000 +7,400,000 9.22% 77,414,260
2015-09-08 2015-09-04 1.220 57,654,000 -120,000 9.36% 70,337,880
2015-09-07 2015-09-02 1.260 57,774,000 +120,000 9.38% 72,795,240
2015-09-04 2015-09-01 1.250 57,654,000 +2,000 9.36% 72,067,500
2015-09-01 2015-08-28 1.220 57,652,000 -270,000 9.36% 70,335,440
2015-08-31 2015-08-27 1.210 57,922,000 -1,998,000 9.41% 70,085,620
2015-08-28 2015-08-26 1.130 59,920,000 -504,000 9.73% 67,709,600
2015-08-27 2015-08-25 1.180 60,424,000 +24,000 9.81% 71,300,320
2015-08-26 2015-08-24 1.220 60,400,000 -798,000 9.81% 73,688,000
2015-08-25 2015-08-21 1.240 61,198,000 -10,000 9.94% 75,885,520
2015-08-20 2015-08-18 1.190 61,208,000 -230,000 9.94% 72,837,520
2015-08-19 2015-08-17 1.230 61,438,000 -80,000 9.98% 75,568,740
2015-08-14 2015-08-12 1.160 61,518,000 -1,000,000 9.99% 71,360,880
2015-08-13 2015-08-11 1.220 62,518,000 -850,000 10.15% 76,271,960
2015-08-12 2015-08-10 1.200 63,368,000 +200,000 10.29% 76,041,600
2015-08-10 2015-08-06 1.200 63,168,000 +16,000 10.26% 75,801,600
2015-08-07 2015-08-05 1.200 63,152,000 -1,000,000 10.26% 75,782,400
2015-08-06 2015-08-04 1.200 64,152,000 +3,698,000 10.42% 76,982,400
2015-08-05 2015-08-03 1.290 60,454,000 -210,000 9.82% 77,985,660
2015-08-04 2015-07-31 1.290 60,664,000 -1,000,000 9.85% 78,256,560
2015-08-03 2015-07-30 1.230 61,664,000 -2,160,000 10.01% 75,846,720
2015-07-30 2015-07-28 1.340 63,824,000 +40,000 10.37% 85,524,160
2015-07-29 2015-07-27 1.370 63,784,000 -1,000,000 10.36% 87,384,080
2015-07-27 2015-07-23 1.480 64,784,000 -78,000 10.52% 95,880,320
2015-07-24 2015-07-22 1.410 64,862,000 +100,000 10.53% 91,455,420
2015-07-23 2015-07-21 1.470 64,762,000 +236,000 10.52% 95,200,140
2015-07-22 2015-07-20 1.480 64,526,000 -50,000 10.48% 95,498,480
2015-07-21 2015-07-17 1.530 64,576,000 -160,000 10.49% 98,801,280
2015-07-20 2015-07-16 1.490 64,736,000 -2,000 10.51% 96,456,640
2015-07-16 2015-07-14 1.660 64,738,000 -170,000 10.51% 107,465,080
2015-07-15 2015-07-13 1.580 64,908,000 -2,300,000 10.54% 102,554,640
2015-07-14 2015-07-10 1.540 67,208,000 +80,000 10.92% 103,500,320
2015-07-13 2015-07-09 1.550 67,128,000 +42,000 10.90% 104,048,400
2015-07-10 2015-07-08 1.340 67,086,000 +58,000 10.90% 89,895,240
2015-07-09 2015-07-07 1.570 67,028,000 -58,000 10.89% 105,233,960
2015-07-08 2015-07-06 1.670 67,086,000 +654,000 10.90% 112,033,620
2015-07-07 2015-07-03 1.650 66,432,000 -1,000,000 10.79% 109,612,800
2015-07-06 2015-07-02 1.720 67,432,000 -510,000 10.95% 115,983,040
2015-07-03 2015-06-30 1.760 67,942,000 -6,406,000 11.03% 119,577,920
2015-07-02 2015-06-29 1.760 74,348,000 -906,000 12.07% 130,852,480
2015-06-30 2015-06-26 1.770 75,254,000 -2,234,000 12.22% 133,199,580
2015-06-29 2015-06-25 1.800 77,488,000 -650,000 12.58% 139,478,400
2015-06-26 2015-06-24 1.840 78,138,000 -950,000 12.69% 143,773,920
2015-06-25 2015-06-23 1.850 79,088,000 -300,000 12.84% 146,312,800
2015-06-24 2015-06-22 1.890 79,388,000 -7,150,000 12.89% 150,043,320
2015-06-22 2015-06-18 1.970 86,538,000 -900,000 14.05% 170,479,860
2015-06-18 2015-06-16 1.700 87,438,000 -4,000 14.20% 148,644,600
2015-06-17 2015-06-15 1.850 87,442,000 -20,000 14.20% 161,767,700
2015-06-12 2015-06-10 1.630 87,462,000 -180,000 14.20% 142,563,060
2015-06-10 2015-06-08 1.720 87,642,000 -9,600,000 14.23% 150,744,240
2015-06-05 2015-06-03 1.720 97,242,000 -564,000 15.79% 167,256,240
2015-06-03 2015-06-01 1.780 97,806,000 -2,144,000 15.88% 174,094,680
2015-05-29 2015-05-27 1.830 99,950,000 +500,000 16.23% 182,908,500
2015-05-28 2015-05-26 1.770 99,450,000 +600,000 16.15% 176,026,500
2015-05-19 2015-05-15 1.850 98,850,000 +11,000,000 16.05% 182,872,500
2015-05-18 2015-05-14 1.820 87,850,000 -3,000,000 14.27% 159,887,000
2015-05-13 2015-05-11 1.860 90,850,000 -2,000,000 14.75% 168,981,000
2015-05-08 2015-05-06 1.690 92,850,000 -700,000 15.08% 156,916,500
2015-05-06 2015-05-04 1.760 93,550,000 +24,000 15.19% 164,648,000
2015-05-05 2015-04-30 1.770 93,526,000 +20,000 15.19% 165,541,020
2015-04-28 2015-04-24 1.860 93,506,000 -658,000 15.19% 173,921,160
2015-04-27 2015-04-23 1.870 94,164,000 -54,000 15.29% 176,086,680
2015-04-24 2015-04-22 1.930 94,218,000 -352,000 15.30% 181,840,740
2015-04-23 2015-04-21 1.870 94,570,000 -350,000 17.87% 176,845,900
2015-04-22 2015-04-20 1.770 94,920,000 -758,000 17.93% 168,008,400
2015-04-21 2015-04-17 1.750 95,678,000 -16,000 18.08% 167,436,500
2015-04-20 2015-04-16 1.780 95,694,000 -2,052,000 18.08% 170,335,320
2015-04-17 2015-04-15 1.430 97,746,000 +8,676,000 18.47% 139,776,780
2015-04-16 2015-04-14 1.390 89,070,000 -104,000 16.83% 123,807,300
2015-04-15 2015-04-13 1.370 89,174,000 +280,000 16.85% 122,168,380
2015-04-14 2015-04-10 1.400 88,894,000 +464,000 16.80% 124,451,600
2015-04-13 2015-04-09 1.440 88,430,000 +546,000 16.71% 127,339,200
2015-04-10 2015-04-08 1.380 87,884,000 +292,000 16.61% 121,279,920
2015-04-09 2015-04-02 1.370 87,592,000 +100,000 16.55% 120,001,040
2015-04-08 2015-04-01 1.330 87,492,000 +292,000 16.53% 116,364,360
2015-03-31 2015-03-27 1.430 87,200,000 +8,500,000 16.48% 124,696,000
2015-03-27 2015-03-25 1.430 78,700,000 -200,000 14.87% 112,541,000
2015-03-26 2015-03-24 1.470 78,900,000 -300,000 14.91% 115,983,000
2015-03-25 2015-03-23 1.470 79,200,000 +20,000 14.96% 116,424,000
2015-03-23 2015-03-19 1.410 79,180,000 -100,000 14.96% 111,643,800
2015-03-20 2015-03-18 1.410 79,280,000 +500,000 14.98% 111,784,800
2015-03-19 2015-03-17 1.440 78,780,000 -490,000 14.89% 113,443,200
2015-03-18 2015-03-16 1.460 79,270,000 -1,002,000 14.98% 115,734,200
2015-03-16 2015-03-12 1.410 80,272,000 -100,000 15.17% 113,183,520
2015-03-13 2015-03-11 1.410 80,372,000 -200,000 15.19% 113,324,520
2015-03-11 2015-03-09 1.430 80,572,000 +100,000 15.22% 115,217,960
2015-03-09 2015-03-05 1.410 80,472,000 -230,000 15.20% 113,465,520
2015-03-06 2015-03-04 1.450 80,702,000 +60,000 15.25% 117,017,900
2015-03-05 2015-03-03 1.440 80,642,000 -300,000 15.24% 116,124,480
2015-03-04 2015-03-02 1.420 80,942,000 -114,000 15.29% 114,937,640
2015-03-03 2015-02-27 1.400 81,056,000 -100,000 15.32% 113,478,400
2015-02-27 2015-02-25 1.440 81,156,000 +1,450,000 15.33% 116,864,640
2015-02-26 2015-02-24 1.400 79,706,000 +300,000 15.06% 111,588,400
2015-02-25 2015-02-23 1.400 79,406,000 +100,000 15.00% 111,168,400
2015-02-24 2015-02-18 1.420 79,306,000 +52,000 14.98% 112,614,520
2015-02-23 2015-02-16 1.410 79,254,000 -500,000 14.97% 111,748,140
2015-02-17 2015-02-13 1.420 79,754,000 +192,000 15.07% 113,250,680
2015-02-16 2015-02-12 1.430 79,562,000 +710,000 15.03% 113,773,660
2015-02-13 2015-02-11 1.430 78,852,000 -200,000 14.90% 112,758,360
2015-02-12 2015-02-10 1.370 79,052,000 +342,000 14.94% 108,301,240
2015-02-11 2015-02-09 1.370 78,710,000 +300,000 14.87% 107,832,700
2015-02-10 2015-02-06 1.410 78,410,000 +32,000 14.82% 110,558,100
2015-02-09 2015-02-05 1.450 78,378,000 +50,000 14.81% 113,648,100
2015-02-06 2015-02-04 1.430 78,328,000 +30,000 14.80% 112,009,040
2015-02-05 2015-02-03 1.410 78,298,000 -328,000 14.79% 110,400,180
2015-02-04 2015-02-02 1.350 78,626,000 -378,000 14.86% 106,145,100
2015-02-03 2015-01-30 1.400 79,004,000 +2,752,000 14.93% 110,605,600
2015-02-02 2015-01-29 1.460 76,252,000 +18,958,000 14.41% 111,327,920
2015-01-29 2015-01-27 1.470 57,294,000 -928,000 10.83% 84,222,180
2015-01-28 2015-01-26 1.490 58,222,000 +1,400,000 11.00% 86,750,780
2015-01-27 2015-01-23 1.500 56,822,000 +1,050,000 10.74% 85,233,000
2015-01-26 2015-01-22 1.510 55,772,000 -300,000 10.54% 84,215,720
2015-01-23 2015-01-21 1.530 56,072,000 -1,656,000 10.59% 85,790,160
2015-01-22 2015-01-20 1.550 57,728,000 +1,586,000 10.91% 89,478,400
2015-01-21 2015-01-19 1.710 56,142,000 +360,000 10.61% 96,002,820
2015-01-20 2015-01-16 1.700 55,782,000 +28,000 10.54% 94,829,400
2015-01-19 2015-01-15 1.690 55,754,000 +10,000 10.53% 94,224,260
2015-01-16 2015-01-14 1.780 55,744,000 +142,000 10.53% 99,224,320
2015-01-15 2015-01-13 1.660 55,602,000 +12,596,000 10.51% 92,299,320
2015-01-14 2015-01-12 1.490 43,006,000 +80,000 8.13% 64,078,940
2015-01-13 2015-01-09 1.450 42,926,000 -48,000 8.11% 62,242,700
2015-01-12 2015-01-08 1.350 42,974,000 -50,000 8.12% 58,014,900
2015-01-09 2015-01-07 1.320 43,024,000 -100,000 8.13% 56,791,680
2015-01-08 2015-01-06 1.380 43,124,000 -170,000 8.15% 59,511,120
2015-01-07 2015-01-05 1.400 43,294,000 +120,000 8.18% 60,611,600
2015-01-06 2015-01-02 1.440 43,174,000 -700,000 9.78% 62,170,560
2015-01-05 2014-12-31 1.510 43,874,000 +80,000 9.94% 66,249,740
2014-12-30 2014-12-24 1.190 43,794,000 +22,020,000 9.92% 52,114,860
2014-12-16 2014-12-12 1.160 21,774,000 +21,750,000 4.93% 25,257,840
2014-06-04 2014-05-30 1.190 24,000 +397 0.01% 28,552
2013-12-30 2013-12-24 1.617 23,603 -19,670 0.01% 38,160
2013-12-09 2013-12-05 1.698 43,273 +43,273 0.01% 73,480
2012-10-18 2012-10-16 1.143 0 -22,055
2012-10-16 2012-10-12 1.132 22,055 +22,055 0.01% 24,960
2012-07-16 2012-07-12 0.914 0 -45,948
2012-07-13 2012-07-11 0.936 45,948 -91,896 0.01% 43,000
2012-07-12 2012-07-10 1.001 137,844 -91,895 0.03% 138,000
2012-07-04 2012-06-29 0.881 229,739 +229,739 0.06% 202,500
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top