History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -5,140,000
2021-10-05 2021-09-30 0.017 5,140,000 +600,000 0.08% 87,380
2021-10-04 2021-09-29 0.017 4,540,000 +1,000,000 0.07% 77,180
2021-07-02 2021-06-29 0.027 3,540,000 +50,000 0.06% 95,580
2021-02-19 2021-02-17 0.043 3,490,000 +500,000 0.06% 150,070
2020-12-01 2020-11-27 0.021 2,990,000 -1,300,000 0.05% 62,790
2020-11-25 2020-11-23 0.017 4,290,000 +522,000 0.07% 72,930
2020-11-13 2020-11-11 0.017 3,768,000 -60,000 0.06% 64,056
2020-11-10 2020-11-06 0.015 3,828,000 +778,000 0.06% 57,420
2020-09-17 2020-09-15 0.016 3,050,000 +60,000 0.05% 48,800
2020-02-28 2020-02-26 0.052 2,990,000 -1,474,000 0.05% 155,480
2019-10-28 2019-10-24 0.126 4,464,000 +4,000 0.07% 562,464
2019-10-17 2019-10-15 0.137 4,460,000 +1,470,000 0.07% 611,020
2019-09-26 2019-09-24 0.129 2,990,000 -70,000 0.05% 385,710
2019-09-25 2019-09-23 0.138 3,060,000 +70,000 0.05% 422,280
2019-09-11 2019-09-09 0.100 2,990,000 -1,200,000 0.05% 299,000
2019-09-10 2019-09-06 0.096 4,190,000 +20,000 0.07% 402,240
2019-06-06 2019-06-04 0.134 4,170,000 +200,000 0.07% 558,780
2019-05-31 2019-05-29 0.155 3,970,000 -200,000 0.06% 615,350
2019-03-20 2019-03-18 0.166 4,170,000 +300,000 0.07% 692,220
2019-03-14 2019-03-12 0.179 3,870,000 +300,000 0.06% 692,730
2019-03-12 2019-03-08 0.200 3,570,000 +300,000 0.06% 714,000
2019-02-26 2019-02-22 0.209 3,270,000 -300,000 0.05% 683,430
2019-02-22 2019-02-20 0.169 3,570,000 -600,000 0.06% 603,330
2019-02-21 2019-02-19 0.186 4,170,000 +300,000 0.07% 775,620
2019-02-18 2019-02-14 0.203 3,870,000 +300,000 0.07% 785,610
2019-02-12 2019-02-08 0.213 3,570,000 -3,078,000 0.06% 760,410
2019-01-28 2019-01-24 0.203 6,648,000 +400,000 0.11% 1,349,544
2019-01-24 2019-01-22 0.226 6,248,000 +500,000 0.11% 1,412,048
2019-01-23 2019-01-21 0.229 5,748,000 +600,000 0.10% 1,316,292
2019-01-15 2019-01-11 0.244 5,148,000 +400,000 0.09% 1,256,112
2019-01-11 2019-01-09 0.255 4,748,000 +800,000 0.08% 1,210,740
2018-11-15 2018-11-13 0.420 3,948,000 +116,000 0.07% 1,658,160
2018-11-13 2018-11-09 0.455 3,832,000 -82,000 0.07% 1,743,560
2018-10-24 2018-10-22 0.340 3,914,000 +18,000 0.07% 1,330,760
2018-10-19 2018-10-16 0.340 3,896,000 +22,000 0.07% 1,324,640
2018-10-15 2018-10-11 0.310 3,874,000 -7,122,000 0.07% 1,200,940
2018-09-24 2018-09-20 0.350 10,996,000 +42,000 0.20% 3,848,600
2018-09-14 2018-09-12 0.355 10,954,000 +10,200,000 0.20% 3,888,670
2018-08-29 2018-08-27 0.395 754,000 +100,000 0.01% 297,830
2018-08-24 2018-08-22 0.410 654,000 -98,000 0.01% 268,140
2018-08-02 2018-07-31 0.415 752,000 -120,000 0.01% 312,080
2018-07-19 2018-07-17 0.290 872,000 -20,000 0.02% 252,880
2018-06-28 2018-06-26 0.260 892,000 +10,000 0.02% 231,920
2018-06-27 2018-06-25 0.280 882,000 +10,000 0.02% 246,960
2018-06-26 2018-06-22 0.285 872,000 -30,000 0.02% 248,520
2018-06-20 2018-06-15 0.290 902,000 -1,340,000 0.02% 261,580
2018-06-19 2018-06-14 0.310 2,242,000 +490,000 0.04% 695,020
2018-06-13 2018-06-11 0.290 1,752,000 +156,000 0.03% 508,080
2018-06-06 2018-06-04 0.300 1,596,000 +844,000 0.03% 478,800
2018-06-05 2018-06-01 0.295 752,000 -416,000 0.01% 221,840
2018-06-04 2018-05-31 0.295 1,168,000 -200,000 0.02% 344,560
2018-05-25 2018-05-23 0.300 1,368,000 +200,000 0.03% 410,400
2018-05-17 2018-05-15 0.315 1,168,000 -528,000 0.02% 367,920
2018-05-15 2018-05-11 0.340 1,696,000 -612,000 0.03% 576,640
2018-05-14 2018-05-10 0.335 2,308,000 +396,000 0.04% 773,180
2018-05-11 2018-05-09 0.335 1,912,000 +110,000 0.04% 640,520
2018-05-07 2018-05-03 0.320 1,802,000 +160,000 0.03% 576,640
2018-04-30 2018-04-26 0.305 1,642,000 +1,000,000 0.03% 500,810
2018-02-08 2018-02-06 0.305 642,000 +32,000 0.01% 195,810
2018-02-07 2018-02-05 0.320 610,000 +34,000 0.01% 195,200
2018-01-03 2017-12-29 0.365 576,000 +32,000 0.01% 210,240
2017-12-22 2017-12-20 0.375 544,000 -32,000 0.01% 204,000
2017-11-13 2017-11-09 0.405 576,000 -100,000 0.01% 233,280
2017-10-31 2017-10-27 0.430 676,000 -20,000 0.01% 290,680
2017-10-27 2017-10-25 0.425 696,000 +20,000 0.01% 295,800
2017-10-23 2017-10-19 0.440 676,000 -120,000 0.01% 297,440
2017-09-05 2017-09-01 0.540 796,000 -100,000 0.01% 429,840
2017-08-31 2017-08-29 0.445 896,000 -60,000 0.02% 398,720
2017-08-29 2017-08-25 0.455 956,000 +60,000 0.02% 434,980
2017-08-25 2017-08-22 0.460 896,000 +70,000 0.02% 412,160
2017-08-21 2017-08-17 0.530 826,000 +150,000 0.02% 437,780
2017-07-27 2017-07-25 0.770 676,000 +32,000 0.01% 520,520
2017-07-25 2017-07-21 0.800 644,000 -30,000 0.01% 515,200
2017-07-21 2017-07-19 0.750 674,000 -130,000 0.01% 505,500
2017-07-19 2017-07-17 0.690 804,000 +100,000 0.01% 554,760
2017-07-18 2017-07-14 0.660 704,000 +30,000 0.01% 464,640
2017-07-06 2017-07-04 0.640 674,000 -100,000 0.01% 431,360
2017-07-05 2017-07-03 0.730 774,000 +20,000 0.01% 565,020
2017-07-04 2017-06-30 0.780 754,000 +10,000 0.01% 588,120
2017-06-30 2017-06-28 0.800 744,000 -32,000 0.01% 595,200
2017-05-16 2017-05-12 0.950 776,000 -90,000 0.01% 737,200
2017-04-26 2017-04-24 1.000 866,000 -100,000 0.02% 866,000
2017-04-20 2017-04-18 1.020 966,000 +200,000 0.02% 985,320
2017-04-19 2017-04-13 1.010 766,000 -10,000 0.01% 773,660
2017-04-10 2017-04-06 1.090 776,000 +100,000 0.02% 845,840
2017-03-31 2017-03-29 1.000 676,000 -100,000 0.01% 676,000
2017-03-22 2017-03-20 1.160 776,000 +100,000 0.09% 900,160
2017-03-15 2017-03-13 1.130 676,000 +90,000 0.08% 763,880
2017-03-09 2017-03-07 1.130 586,000 -100,000 0.07% 662,180
2017-03-01 2017-02-27 1.190 686,000 +32,000 0.08% 816,340
2017-02-28 2017-02-24 1.120 654,000 -68,000 0.08% 732,480
2017-02-27 2017-02-23 1.090 722,000 -60,000 0.09% 786,980
2017-02-21 2017-02-17 1.020 782,000 +78,000 0.09% 797,640
2017-02-17 2017-02-15 1.050 704,000 +50,000 0.08% 739,200
2017-02-13 2017-02-09 0.920 654,000 -3,424,000 0.08% 601,680
2017-02-08 2017-02-06 0.990 4,078,000 -10,000 0.48% 4,037,220
2017-02-07 2017-02-03 0.870 4,088,000 -30,000 0.48% 3,556,560
2017-01-23 2017-01-19 0.880 4,118,000 -6,000 0.49% 3,623,840
2017-01-19 2017-01-17 0.900 4,124,000 -150,000 0.49% 3,711,600
2017-01-16 2017-01-12 0.890 4,274,000 +10,000 0.50% 3,803,860
2017-01-12 2017-01-10 0.940 4,264,000 -20,000 0.50% 4,008,160
2017-01-11 2017-01-09 0.870 4,284,000 -810,000 0.51% 3,727,080
2017-01-10 2017-01-06 1.000 5,094,000 -10,000 0.60% 5,094,000
2017-01-09 2017-01-05 0.960 5,104,000 -30,000 0.60% 4,899,840
2017-01-05 2017-01-03 1.010 5,134,000 +40,000 0.61% 5,185,340
2017-01-03 2016-12-29 1.010 5,094,000 -10,000 0.60% 5,144,940
2016-12-30 2016-12-28 1.050 5,104,000 +6,000 0.60% 5,359,200
2016-12-28 2016-12-22 0.950 5,098,000 +10,000 0.60% 4,843,100
2016-12-23 2016-12-21 1.050 5,088,000 -20,000 0.60% 5,342,400
2016-12-19 2016-12-15 1.200 5,108,000 -30,000 0.60% 6,129,600
2016-12-16 2016-12-14 1.270 5,138,000 -898,000 0.61% 6,525,260
2016-12-15 2016-12-13 1.260 6,036,000 -8,000 0.71% 7,605,360
2016-12-14 2016-12-12 1.230 6,044,000 -1,978,000 0.71% 7,434,120
2016-12-13 2016-12-09 1.290 8,022,000 +18,000 0.95% 10,348,380
2016-12-12 2016-12-08 1.280 8,004,000 -10,000 0.95% 10,245,120
2016-12-09 2016-12-07 1.120 8,014,000 -50,000 0.95% 8,975,680
2016-12-08 2016-12-06 1.060 8,064,000 +962,000 0.95% 8,547,840
2016-12-07 2016-12-05 0.960 7,102,000 +2,016,000 0.84% 6,817,920
2016-12-06 2016-12-02 0.920 5,086,000 +232,000 0.60% 4,679,120
2016-12-05 2016-12-01 0.900 4,854,000 +184,000 0.57% 4,368,600
2016-12-01 2016-11-29 0.850 4,670,000 -50,000 0.55% 3,969,500
2016-11-30 2016-11-28 0.850 4,720,000 -200,000 0.56% 4,012,000
2016-11-29 2016-11-25 0.860 4,920,000 +100,000 0.58% 4,231,200
2016-11-24 2016-11-22 0.890 4,820,000 +140,000 0.57% 4,289,800
2016-11-18 2016-11-16 0.920 4,680,000 -28,000 0.55% 4,305,600
2016-11-17 2016-11-15 0.920 4,708,000 +52,000 0.56% 4,331,360
2016-11-16 2016-11-14 0.930 4,656,000 +504,000 0.55% 4,330,080
2016-11-15 2016-11-11 0.870 4,152,000 -100,000 0.49% 3,612,240
2016-11-14 2016-11-10 0.860 4,252,000 -30,000 0.50% 3,656,720
2016-11-11 2016-11-09 0.800 4,282,000 +60,000 0.51% 3,425,600
2016-11-10 2016-11-08 0.690 4,222,000 +10,000 0.50% 2,913,180
2016-11-09 2016-11-07 0.710 4,212,000 -1,356,000 0.50% 2,990,520
2016-11-08 2016-11-04 0.660 5,568,000 +750,000 0.66% 3,674,880
2016-11-07 2016-11-03 0.540 4,818,000 -50,000 0.57% 2,601,720
2016-10-31 2016-10-27 0.450 4,868,000 +40,000 0.57% 2,190,600
2016-10-27 2016-10-25 0.410 4,828,000 +100,000 0.57% 1,979,480
2016-10-26 2016-10-24 0.400 4,728,000 +100,000 0.56% 1,891,200
2016-09-27 2016-09-23 0.455 4,628,000 -100,000 0.55% 2,105,740
2016-09-21 2016-09-19 0.425 4,728,000 +106,000 0.56% 2,009,400
2016-09-19 2016-09-14 0.440 4,622,000 +364,000 0.55% 2,033,680
2016-09-14 2016-09-12 0.420 4,258,000 +130,000 0.50% 1,788,360
2016-09-07 2016-09-05 0.390 4,128,000 -154,000 0.49% 1,609,920
2016-09-06 2016-09-02 0.400 4,282,000 -146,000 0.51% 1,712,800
2016-09-05 2016-09-01 0.400 4,428,000 -846,000 0.52% 1,771,200
2016-08-23 2016-08-19 0.430 5,274,000 -870,000 0.75% 2,267,820
2016-08-18 2016-08-16 0.380 6,144,000 -78,000 0.87% 2,334,720
2016-08-17 2016-08-15 0.375 6,222,000 +210,000 0.88% 2,333,250
2016-08-16 2016-08-12 0.385 6,012,000 +200,000 0.85% 2,314,620
2016-08-15 2016-08-11 0.395 5,812,000 -66,000 0.82% 2,295,740
2016-08-12 2016-08-10 0.385 5,878,000 -132,000 0.83% 2,263,030
2016-08-11 2016-08-09 0.370 6,010,000 +392,000 0.85% 2,223,700
2016-08-10 2016-08-08 0.415 5,618,000 -134,000 0.80% 2,331,470
2016-08-05 2016-08-03 0.360 5,752,000 +126,000 0.82% 2,070,720
2016-08-04 2016-08-01 0.365 5,626,000 +266,000 0.80% 2,053,490
2016-08-03 2016-07-29 0.395 5,360,000 +100,000 0.76% 2,117,200
2016-07-28 2016-07-26 0.450 5,260,000 -120,000 0.75% 2,367,000
2016-07-22 2016-07-20 0.415 5,380,000 +844,000 0.76% 2,232,700
2016-07-21 2016-07-19 0.425 4,536,000 +208,000 0.64% 1,927,800
2016-07-18 2016-07-14 0.435 4,328,000 +200,000 0.61% 1,882,680
2016-07-06 2016-07-04 0.460 4,128,000 +1,950,000 0.58% 1,898,880
2016-06-15 2016-06-13 0.570 2,178,000 +60,000 0.31% 1,241,460
2016-06-14 2016-06-10 0.620 2,118,000 -50,000 0.30% 1,313,160
2016-06-06 2016-06-02 0.720 2,168,000 -20,000 0.31% 1,560,960
2016-05-27 2016-05-25 0.790 2,188,000 +200,000 0.31% 1,728,520
2016-05-18 2016-05-16 0.820 1,988,000 +50,000 0.28% 1,630,160
2016-05-17 2016-05-13 0.830 1,938,000 -88,000 0.27% 1,608,540
2016-05-16 2016-05-12 0.840 2,026,000 +94,000 0.29% 1,701,840
2016-05-13 2016-05-11 0.840 1,932,000 +334,000 0.27% 1,622,880
2016-05-12 2016-05-10 0.840 1,598,000 +600,000 0.23% 1,342,320
2016-05-11 2016-05-09 0.850 998,000 +290,000 0.14% 848,300
2016-05-10 2016-05-06 0.840 708,000 +330,000 0.10% 594,720
2016-04-29 2016-04-27 0.930 378,000 -80,000 0.05% 351,540
2016-04-25 2016-04-21 0.820 458,000 +90,000 0.06% 375,560
2016-04-18 2016-04-14 0.960 368,000 -20,000 0.05% 353,280
2016-04-15 2016-04-13 0.940 388,000 +30,000 0.05% 364,720
2016-04-01 2016-03-30 1.030 358,000 -18,000 0.05% 368,740
2016-03-31 2016-03-29 1.010 376,000 +18,000 0.05% 379,760
2016-03-30 2016-03-24 1.330 358,000 -20,000 0.05% 476,140
2016-03-29 2016-03-23 1.330 378,000 +30,000 0.05% 502,740
2016-03-22 2016-03-18 1.370 348,000 +20,000 0.05% 476,760
2016-03-21 2016-03-17 1.380 328,000 -20,000 0.05% 452,640
2016-03-18 2016-03-16 1.210 348,000 +20,000 0.05% 421,080
2016-02-29 2016-02-25 1.220 328,000 +30,000 0.05% 400,160
2016-02-11 2016-02-04 1.240 298,000 -6,000 0.04% 369,520
2016-02-02 2016-01-29 1.240 304,000 +80,000 0.04% 376,960
2016-02-01 2016-01-28 1.300 224,000 +50,000 0.03% 291,200
2016-01-28 2016-01-26 1.040 174,000 -40,000 0.02% 180,960
2016-01-15 2016-01-13 1.550 214,000 -2,000 0.03% 331,700
2016-01-13 2016-01-11 1.670 216,000 +10,000 0.03% 360,720
2016-01-12 2016-01-08 1.620 206,000 +30,000 0.03% 333,720
2016-01-11 2016-01-07 1.510 176,000 -160,000 0.02% 265,760
2016-01-08 2016-01-06 1.610 336,000 +2,000 0.05% 540,960
2015-12-01 2015-11-27 1.430 334,000 +150,000 0.05% 477,620
2015-11-30 2015-11-26 1.840 184,000 +16,000 0.03% 338,560
2015-11-27 2015-11-25 1.900 168,000 -100,000 0.02% 319,200
2015-11-26 2015-11-24 1.670 268,000 +40,000 0.04% 447,560
2015-11-25 2015-11-23 1.600 228,000 -400,000 0.03% 364,800
2015-11-23 2015-11-19 1.250 628,000 -10,000 0.09% 785,000
2015-11-03 2015-10-30 1.170 638,000 -30,000 0.09% 746,460
2015-11-02 2015-10-29 1.200 668,000 -10,000 0.09% 801,600
2015-10-30 2015-10-28 1.190 678,000 +10,000 0.10% 806,820
2015-10-29 2015-10-27 1.150 668,000 -246,000 0.09% 768,200
2015-10-28 2015-10-26 0.920 914,000 +50,000 0.13% 840,880
2015-10-26 2015-10-22 0.950 864,000 -294,000 0.12% 820,800
2015-10-22 2015-10-19 0.890 1,158,000 +130,000 0.16% 1,030,620
2015-10-20 2015-10-16 0.920 1,028,000 +70,000 0.15% 945,760
2015-10-19 2015-10-15 0.940 958,000 +60,000 0.14% 900,520
2015-10-15 2015-10-13 0.930 898,000 +40,000 0.13% 835,140
2015-10-14 2015-10-12 0.970 858,000 +220,000 0.12% 832,260
2015-10-07 2015-10-05 1.020 638,000 +10,000 0.09% 650,760
2015-09-22 2015-09-18 1.140 628,000 -50,000 0.09% 715,920
2015-09-21 2015-09-17 1.170 678,000 +50,000 0.10% 793,260
2015-09-07 2015-09-02 1.260 628,000 -24,000 0.10% 791,280
2015-08-25 2015-08-21 1.240 652,000 +400,000 0.11% 808,480
2015-08-04 2015-07-31 1.290 252,000 +22,000 0.04% 325,080
2015-07-17 2015-07-15 1.560 230,000 +6,000 0.04% 358,800
2015-07-14 2015-07-10 1.540 224,000 +4,000 0.04% 344,960
2015-07-13 2015-07-09 1.550 220,000 -400,000 0.04% 341,000
2015-07-10 2015-07-08 1.340 620,000 -100,000 0.10% 830,800
2015-07-07 2015-07-03 1.650 720,000 -100,000 0.12% 1,188,000
2015-07-06 2015-07-02 1.720 820,000 +20,000 0.13% 1,410,400
2015-06-25 2015-06-23 1.850 800,000 +150,000 0.13% 1,480,000
2015-06-23 2015-06-19 1.860 650,000 +100,000 0.11% 1,209,000
2015-06-17 2015-06-15 1.850 550,000 -280,000 0.09% 1,017,500
2015-06-15 2015-06-11 1.700 830,000 +150,000 0.13% 1,411,000
2015-06-05 2015-06-03 1.720 680,000 +50,000 0.11% 1,169,600
2015-05-22 2015-05-20 1.760 630,000 +20,000 0.10% 1,108,800
2015-05-12 2015-05-08 1.820 610,000 -50,000 0.10% 1,110,200
2015-05-07 2015-05-05 1.710 660,000 +90,000 0.11% 1,128,600
2015-04-27 2015-04-23 1.870 570,000 +20,000 0.09% 1,065,900
2015-04-24 2015-04-22 1.930 550,000 -38,000 0.09% 1,061,500
2015-04-21 2015-04-17 1.750 588,000 -44,000 0.11% 1,029,000
2015-04-20 2015-04-16 1.780 632,000 +4,000 0.12% 1,124,960
2015-04-17 2015-04-15 1.430 628,000 +360,000 0.12% 898,040
2015-04-16 2015-04-14 1.390 268,000 -100,000 0.05% 372,520
2015-04-15 2015-04-13 1.370 368,000 +20,000 0.07% 504,160
2015-04-14 2015-04-10 1.400 348,000 -30,000 0.07% 487,200
2015-04-10 2015-04-08 1.380 378,000 -50,000 0.07% 521,640
2015-04-08 2015-04-01 1.330 428,000 -50,000 0.08% 569,240
2015-04-01 2015-03-30 1.390 478,000 +40,000 0.09% 664,420
2015-03-30 2015-03-26 1.430 438,000 -494,000 0.08% 626,340
2015-03-27 2015-03-25 1.430 932,000 -1,000,000 0.18% 1,332,760
2015-03-26 2015-03-24 1.470 1,932,000 +100,000 0.37% 2,840,040
2015-03-25 2015-03-23 1.470 1,832,000 +248,000 0.35% 2,693,040
2015-03-24 2015-03-20 1.450 1,584,000 -50,000 0.30% 2,296,800
2015-03-19 2015-03-17 1.440 1,634,000 +40,000 0.31% 2,352,960
2015-03-18 2015-03-16 1.460 1,594,000 +42,000 0.30% 2,327,240
2015-03-16 2015-03-12 1.410 1,552,000 +50,000 0.29% 2,188,320
2015-03-12 2015-03-10 1.430 1,502,000 -6,000 0.28% 2,147,860
2015-03-11 2015-03-09 1.430 1,508,000 +6,000 0.28% 2,156,440
2015-03-04 2015-03-02 1.420 1,502,000 +8,000 0.28% 2,132,840
2015-02-13 2015-02-11 1.430 1,494,000 -20,000 0.28% 2,136,420
2015-01-22 2015-01-20 1.550 1,514,000 -12,000 0.29% 2,346,700
2015-01-19 2015-01-15 1.690 1,526,000 -46,000 0.29% 2,578,940
2015-01-16 2015-01-14 1.780 1,572,000 -472,000 0.30% 2,798,160
2015-01-15 2015-01-13 1.660 2,044,000 +108,000 0.39% 3,393,040
2015-01-14 2015-01-12 1.490 1,936,000 -24,000 0.37% 2,884,640
2015-01-13 2015-01-09 1.450 1,960,000 -280,000 0.37% 2,842,000
2015-01-12 2015-01-08 1.350 2,240,000 -50,000 0.42% 3,024,000
2015-01-08 2015-01-06 1.380 2,290,000 -36,000 0.43% 3,160,200
2015-01-07 2015-01-05 1.400 2,326,000 -238,000 0.44% 3,256,400
2015-01-06 2015-01-02 1.440 2,564,000 +94,000 0.58% 3,692,160
2015-01-05 2014-12-31 1.510 2,470,000 -172,000 0.56% 3,729,700
2015-01-02 2014-12-29 1.290 2,642,000 -180,000 0.60% 3,408,180
2014-12-23 2014-12-19 1.150 2,822,000 -20,000 0.64% 3,245,300
2014-12-22 2014-12-18 1.170 2,842,000 -6,000 0.64% 3,325,140
2014-12-18 2014-12-16 1.180 2,848,000 +18,000 0.65% 3,360,640
2014-12-17 2014-12-15 1.180 2,830,000 +60,000 0.64% 3,339,400
2014-12-16 2014-12-12 1.160 2,770,000 +50,000 0.63% 3,213,200
2014-12-08 2014-12-04 1.270 2,720,000 -30,000 0.62% 3,454,400
2014-12-03 2014-12-01 1.220 2,750,000 -88,000 0.62% 3,355,000
2014-12-02 2014-11-28 1.140 2,838,000 -20,000 0.64% 3,235,320
2014-11-28 2014-11-26 1.080 2,858,000 +6,000 0.65% 3,086,640
2014-10-14 2014-10-10 1.110 2,852,000 +6,000 0.65% 3,165,720
2014-08-29 2014-08-27 1.140 2,846,000 +18,000 0.64% 3,244,440
2014-07-23 2014-07-21 1.180 2,828,000 +14,000 0.64% 3,337,040
2014-07-15 2014-07-11 1.170 2,814,000 -8,000 0.64% 3,292,380
2014-06-17 2014-06-13 1.170 2,822,000 -4,000 0.64% 3,301,740
2014-06-13 2014-06-11 1.220 2,826,000 +8,000 0.64% 3,447,720
2014-06-12 2014-06-10 1.200 2,818,000 +4,000 0.64% 3,381,600
2014-06-04 2014-05-30 1.190 2,814,000 +46,512 0.64% 3,347,714
2014-05-21 2014-05-19 1.220 2,767,488 -1,967 0.64% 3,376,800
2014-05-19 2014-05-15 1.190 2,769,455 +7,868 0.64% 3,294,721
2014-04-30 2014-04-28 1.241 2,761,587 -19,669 0.64% 3,425,760
2014-04-09 2014-04-07 1.230 2,781,256 +33,438 0.64% 3,421,880
2014-04-07 2014-04-03 1.261 2,747,818 +27,537 0.63% 3,464,560
2014-04-02 2014-03-31 1.302 2,720,281 +35,405 0.63% 3,540,480
2014-03-31 2014-03-27 1.363 2,684,876 +98,347 0.62% 3,658,200
2014-03-28 2014-03-26 1.383 2,586,529 -108,182 0.60% 3,576,800
2014-03-26 2014-03-24 1.312 2,694,711 -19,669 0.62% 3,534,600
2014-03-18 2014-03-14 1.241 2,714,380 +35,405 0.63% 3,367,200
2014-03-17 2014-03-13 1.322 2,678,975 -33,438 0.62% 3,541,200
2014-03-05 2014-03-03 1.251 2,712,413 +21,636 0.63% 3,392,340
2014-03-04 2014-02-28 1.261 2,690,777 +27,537 0.62% 3,392,640
2014-02-28 2014-02-26 1.251 2,663,240 -21,636 0.61% 3,330,840
2014-02-27 2014-02-25 1.291 2,684,876 +21,636 0.62% 3,467,100
2014-02-18 2014-02-14 1.037 2,663,240 +11,802 0.61% 2,762,160
2014-02-17 2014-02-13 1.047 2,651,438 +13,769 0.61% 2,776,880
2014-02-14 2014-02-12 1.078 2,637,669 +23,603 0.61% 2,842,920
2014-02-13 2014-02-11 1.078 2,614,066 +21,636 0.60% 2,817,480
2014-02-10 2014-02-06 1.047 2,592,430 +27,537 0.60% 2,715,080
2014-02-07 2014-02-05 1.078 2,564,893 +88,513 0.59% 2,764,480
2014-02-04 2014-01-28 1.169 2,476,380 -9,835 0.57% 2,895,700
2014-01-29 2014-01-27 1.169 2,486,215 -7,868 0.57% 2,907,200
2014-01-28 2014-01-24 1.190 2,494,083 +45,240 0.57% 2,967,120
2014-01-27 2014-01-23 1.312 2,448,843 +60,975 0.56% 3,212,100
2014-01-24 2014-01-22 1.352 2,387,868 +41,306 0.55% 3,229,240
2014-01-13 2014-01-09 1.424 2,346,562 -1,967 0.54% 3,340,400
2014-01-10 2014-01-08 1.495 2,348,529 +78,678 0.54% 3,510,360
2014-01-02 2013-12-27 1.586 2,269,851 -43,273 0.52% 3,600,480
2013-12-12 2013-12-10 1.668 2,313,124 -13,769 0.53% 3,857,280
2013-12-11 2013-12-09 1.637 2,326,893 -5,900 0.54% 3,809,261
2013-12-09 2013-12-05 1.698 2,332,793 -9,835 0.54% 3,961,239
2013-12-06 2013-12-04 1.647 2,342,628 -19,670 0.54% 3,858,840
2013-12-02 2013-11-28 1.566 2,362,298 -196,694 0.54% 3,699,081
2013-11-27 2013-11-25 1.556 2,558,992 -23,603 0.59% 3,981,060
2013-11-26 2013-11-22 1.485 2,582,595 -78,678 0.60% 3,833,960
2013-11-21 2013-11-19 1.413 2,661,273 -41,306 0.61% 3,761,340
2013-11-20 2013-11-18 1.393 2,702,579 -7,867 0.62% 3,764,761
2013-11-18 2013-11-14 1.403 2,710,446 -35,405 0.62% 3,803,280
2013-11-15 2013-11-13 1.373 2,745,851 -49,174 0.63% 3,769,200
2013-11-13 2013-11-11 1.403 2,795,025 -64,909 0.64% 3,921,960
2013-11-11 2013-11-07 1.383 2,859,934 -121,950 0.66% 3,954,880
2013-11-08 2013-11-06 1.352 2,981,884 -39,339 0.69% 4,032,560
2013-11-05 2013-11-01 1.363 3,021,223 -9,835 0.70% 4,116,480
2013-11-01 2013-10-30 1.332 3,031,058 -9,835 0.70% 4,037,420
2013-10-31 2013-10-29 1.322 3,040,893 +3,934 0.70% 4,019,601
2013-10-30 2013-10-28 1.342 3,036,959 +21,637 0.70% 4,076,160
2013-10-28 2013-10-24 1.383 3,015,322 -5,901 0.69% 4,169,760
2013-10-25 2013-10-23 1.383 3,021,223 +19,669 0.70% 4,177,920
2013-10-24 2013-10-22 1.393 3,001,554 +206,529 0.69% 4,181,240
2013-10-23 2013-10-21 1.403 2,795,025 -5,901 0.64% 3,921,960
2013-10-21 2013-10-17 1.383 2,800,926 -19,669 0.65% 3,873,281
2013-10-18 2013-10-16 1.373 2,820,595 -37,372 0.65% 3,871,800
2013-10-16 2013-10-11 1.363 2,857,967 +82,612 0.66% 3,894,040
2013-10-15 2013-10-10 1.342 2,775,355 +137,686 0.64% 3,725,040
2013-10-11 2013-10-09 1.383 2,637,669 -19,670 0.61% 3,647,519
2013-10-08 2013-10-04 1.363 2,657,339 -13,768 0.61% 3,620,680
2013-10-02 2013-09-27 1.352 2,671,107 -13,769 0.62% 3,612,279
2013-09-30 2013-09-26 1.352 2,684,876 -19,669 0.62% 3,630,900
2013-09-27 2013-09-25 1.322 2,704,545 -19,670 0.62% 3,574,999
2013-09-25 2013-09-23 1.322 2,724,215 +7,868 0.63% 3,601,000
2013-09-23 2013-09-18 1.352 2,716,347 +55,074 0.63% 3,673,460
2013-09-18 2013-09-16 1.373 2,661,273 -9,834 0.61% 3,653,100
2013-09-17 2013-09-13 1.332 2,671,107 -5,901 0.62% 3,557,959
2013-09-11 2013-09-09 1.393 2,677,008 +15,735 0.62% 3,729,958
2013-09-10 2013-09-06 1.393 2,661,273 +23,924 0.61% 3,708,034
2013-09-09 2013-09-05 1.393 2,637,349 +3,876 0.62% 3,674,700
2013-09-06 2013-09-04 1.393 2,633,473 +13,564 0.62% 3,669,300
2013-09-04 2013-09-02 1.393 2,619,909 +13,565 0.61% 3,650,400
2013-09-03 2013-08-30 1.383 2,606,344 -13,565 0.61% 3,604,600
2013-09-02 2013-08-29 1.352 2,619,909 +15,503 0.61% 3,542,240
2013-08-30 2013-08-28 1.342 2,604,406 +15,502 0.61% 3,494,400
2013-08-28 2013-08-26 1.383 2,588,904 +29,067 0.61% 3,580,480
2013-08-19 2013-08-15 1.414 2,559,837 -29,067 0.60% 3,619,540
2013-08-13 2013-08-09 1.352 2,588,904 -17,440 0.61% 3,500,320
2013-08-09 2013-08-07 1.239 2,606,344 +17,440 0.61% 3,228,000
2013-08-08 2013-08-06 1.249 2,588,904 +29,067 0.61% 3,233,120
2013-08-06 2013-08-02 1.269 2,559,837 -19,378 0.60% 3,249,660
2013-08-01 2013-07-30 1.218 2,579,215 -19,378 0.60% 3,141,160
2013-07-29 2013-07-25 1.135 2,598,593 -38,756 0.61% 2,950,200
2013-07-25 2013-07-23 1.022 2,637,349 -38,756 0.62% 2,694,780
2013-07-22 2013-07-18 1.001 2,676,105 -27,129 0.63% 2,679,140
2013-06-04 2013-05-31 1.045 2,703,234 +139,342 0.63% 2,823,965
2013-05-14 2013-05-10 1.034 2,563,892 +9,189 0.63% 2,650,500
2013-04-10 2013-04-08 1.110 2,554,703 +9,190 0.63% 2,835,600
2013-04-02 2013-03-27 1.164 2,545,513 -55,138 0.63% 2,963,900
2013-03-28 2013-03-26 1.110 2,600,651 -27,568 0.64% 2,886,601
2013-03-26 2013-03-22 1.186 2,628,219 -36,759 0.65% 3,117,400
2013-03-08 2013-03-06 1.099 2,664,978 +18,380 0.66% 2,929,000
2013-03-07 2013-03-05 1.088 2,646,598 +45,947 0.65% 2,880,000
2013-03-04 2013-02-28 1.088 2,600,651 +9,190 0.64% 2,830,001
2013-01-08 2013-01-04 1.186 2,591,461 +25,731 0.64% 3,073,800
2013-01-07 2013-01-03 1.219 2,565,730 +376,773 0.63% 3,127,040
2012-11-21 2012-11-19 1.306 2,188,957 -141,520 0.54% 2,858,399
2012-11-14 2012-11-12 1.153 2,330,477 -128,654 0.57% 2,688,160
2012-11-13 2012-11-09 1.121 2,459,131 -82,706 0.61% 2,756,280
2012-11-08 2012-11-06 1.110 2,541,837 +73,516 0.63% 2,821,320
2012-11-06 2012-11-02 1.121 2,468,321 +45,948 0.61% 2,766,580
2012-11-01 2012-10-30 1.186 2,422,373 -45,948 0.60% 2,873,240
2012-10-29 2012-10-25 1.132 2,468,321 +137,844 0.61% 2,793,440
2012-10-19 2012-10-17 1.153 2,330,477 -18,379 0.57% 2,688,160
2012-10-18 2012-10-16 1.143 2,348,856 -42,272 0.58% 2,683,800
2012-10-17 2012-10-15 1.132 2,391,128 -159,899 0.59% 2,706,080
2012-10-16 2012-10-12 1.132 2,551,027 -36,758 0.63% 2,887,040
2012-10-11 2012-10-09 1.121 2,587,785 -101,085 0.64% 2,900,480
2012-09-18 2012-09-14 0.936 2,688,870 -14,704 0.66% 2,516,360
2012-09-05 2012-09-03 0.903 2,703,574 +3,676 0.67% 2,441,860
2012-08-10 2012-08-08 0.892 2,699,898 +11,028 0.67% 2,409,160
2012-07-12 2012-07-10 1.001 2,688,870 -20,218 0.66% 2,691,920
2012-07-04 2012-06-29 0.881 2,709,088 -27,568 0.67% 2,387,880
2012-06-28 2012-06-26 0.903 2,736,656 -18,379 0.67% 2,471,740
2012-06-19 2012-06-15 0.881 2,755,035 -91,896 0.68% 2,428,380
2012-06-15 2012-06-13 0.838 2,846,931 -117,627 0.70% 2,385,460
2012-06-14 2012-06-12 0.816 2,964,558 -20,217 0.73% 2,419,500
2012-06-05 2012-06-01 0.849 2,984,775 +78,547 0.74% 2,535,196
2012-04-23 2012-04-19 0.827 2,906,228 -30,422 0.74% 2,403,520
2012-03-23 2012-03-21 0.760 2,936,650 +30,422 0.74% 2,231,760
2012-03-09 2012-03-07 0.816 2,906,228 +44,739 0.74% 2,371,040
2012-02-07 2012-02-03 0.883 2,861,489 +48,317 0.72% 2,526,420
2012-01-31 2012-01-27 0.883 2,813,172 +42,950 0.71% 2,483,760
2012-01-30 2012-01-26 0.883 2,770,222 +42,949 0.70% 2,445,840
2012-01-27 2012-01-20 0.872 2,727,273 +152,111 0.69% 2,377,440
2012-01-26 2012-01-19 0.861 2,575,162 +116,321 0.65% 2,216,060
2012-01-16 2012-01-12 0.894 2,458,841 -89,477 0.62% 2,198,400
2011-12-20 2011-12-16 0.883 2,548,318 -89,478 0.65% 2,249,920
2011-12-19 2011-12-15 0.883 2,637,796 +89,478 0.67% 2,328,920
2011-12-08 2011-12-06 0.916 2,548,318 -42,949 0.65% 2,335,360
2011-12-07 2011-12-05 0.916 2,591,267 -1,790 0.66% 2,374,720
2011-12-02 2011-11-30 0.905 2,593,057 -44,739 0.66% 2,347,380
2011-11-25 2011-11-23 0.861 2,637,796 -62,634 0.67% 2,269,960
2011-11-24 2011-11-22 0.872 2,700,430 +62,634 0.68% 2,354,040
2011-11-22 2011-11-18 0.894 2,637,796 -23,264 0.67% 2,358,400
2011-11-21 2011-11-17 0.916 2,661,060 -21,474 0.67% 2,438,680
2011-11-18 2011-11-16 0.894 2,682,534 -62,635 0.68% 2,398,400
2011-11-17 2011-11-15 0.883 2,745,169 -26,843 0.70% 2,423,720
2011-11-16 2011-11-14 0.894 2,772,012 -89,477 0.70% 2,478,400
2011-11-15 2011-11-11 0.849 2,861,489 -32,212 0.72% 2,430,480
2011-11-14 2011-11-10 0.838 2,893,701 -116,321 0.73% 2,425,500
2011-11-11 2011-11-09 0.872 3,010,022 -89,477 0.76% 2,623,920
2011-11-10 2011-11-08 0.849 3,099,499 +71,581 0.79% 2,632,640
2011-11-08 2011-11-04 0.782 3,027,918 +89,478 0.77% 2,368,800
2011-09-30 2011-09-27 0.693 2,938,440 +26,843 0.74% 2,036,080
2011-09-19 2011-09-15 0.861 2,911,597 +17,896 0.74% 2,505,580
2011-09-07 2011-09-05 0.883 2,893,701 -8,948 0.73% 2,554,860
2011-08-09 2011-08-05 0.905 2,902,649 -168,218 0.74% 2,627,640
2011-08-05 2011-08-03 0.939 3,070,867 -10,737 0.78% 2,882,880
2011-07-21 2011-07-19 0.928 3,081,604 -71,582 0.78% 2,858,520
2011-07-15 2011-07-13 0.916 3,153,186 -17,895 0.80% 2,889,680
2011-06-10 2011-06-08 0.950 3,171,081 +1,007,516 0.80% 3,012,400
2011-06-09 2011-06-07 0.928 2,163,565 -35,791 0.55% 2,006,940
2011-05-27 2011-05-25 0.905 2,199,356 +23,264 0.56% 1,990,980
2011-05-26 2011-05-24 0.939 2,176,092 -26,843 0.55% 2,042,880
2011-05-24 2011-05-20 1.007 2,202,935 +76,846 0.56% 2,219,359
2011-04-26 2011-04-20 1.019 2,126,089 +86,356 0.56% 2,166,560
2011-04-21 2011-04-19 1.042 2,039,733 -43,178 0.54% 2,125,801
2011-04-20 2011-04-18 1.031 2,082,911 +172,713 0.55% 2,146,680
2011-04-18 2011-04-14 0.973 1,910,198 +86,356 0.50% 1,858,080
2011-04-15 2011-04-13 0.973 1,823,842 -181,348 0.48% 1,774,080
2011-04-14 2011-04-12 0.973 2,005,190 +177,894 0.53% 1,950,480
2011-04-12 2011-04-08 0.973 1,827,296 +46,632 0.48% 1,777,440
2011-04-11 2011-04-07 0.984 1,780,664 +69,085 0.47% 1,752,700
2011-04-08 2011-04-06 0.984 1,711,579 -5,181 0.45% 1,684,700
2011-04-07 2011-04-04 0.973 1,716,760 +41,450 0.45% 1,669,920
2011-04-06 2011-04-01 0.950 1,675,310 +43,179 0.44% 1,590,800
2011-04-04 2011-03-31 0.996 1,632,131 +153,714 0.43% 1,625,400
2011-04-01 2011-03-30 0.938 1,478,417 +103,627 0.39% 1,386,720
2011-03-31 2011-03-29 0.996 1,374,790 +86,356 0.36% 1,369,120
2011-03-24 2011-03-22 1.204 1,288,434 +5,181 0.34% 1,551,680
2011-03-03 2011-03-01 1.343 1,283,253 -8,635 0.34% 1,723,761
2011-02-24 2011-02-22 1.366 1,291,888 -25,907 0.34% 1,765,280
2011-02-01 2011-01-28 1.575 1,317,795 -10,363 0.35% 2,075,360
2011-01-31 2011-01-27 1.575 1,328,158 +17,271 0.35% 2,091,680
2011-01-21 2011-01-19 1.656 1,310,887 +70,813 0.34% 2,170,741
2011-01-20 2011-01-18 1.679 1,240,074 +17,271 0.33% 2,082,199
2011-01-14 2011-01-12 1.737 1,222,803 +34,542 0.32% 2,124,000
2011-01-10 2011-01-06 1.702 1,188,261 +77,721 0.31% 2,022,720
2011-01-06 2011-01-04 1.621 1,110,540 -8,636 0.29% 1,800,400
2011-01-04 2010-12-31 1.633 1,119,176 +8,636 0.29% 1,827,360
2010-12-29 2010-12-24 1.656 1,110,540 -17,271 0.29% 1,838,980
2010-12-20 2010-12-16 1.563 1,127,811 +34,542 0.30% 1,763,099
2010-12-14 2010-12-10 1.644 1,093,269 +25,907 0.29% 1,797,720
2010-11-12 2010-11-10 1.471 1,067,362 -39,724 0.28% 1,569,720
2010-10-04 2010-09-29 1.366 1,107,086 -12,090 0.29% 1,512,760
2010-09-08 2010-09-06 1.355 1,119,176 -29,361 0.29% 1,516,320
2010-06-02 2010-05-31 1.332 1,148,537 +17,271 0.30% 1,529,500
2010-05-25 2010-05-20 1.344 1,131,266 -3,454 0.30% 1,520,068
2010-05-24 2010-05-19 1.379 1,134,720 +19,907 0.30% 1,564,833
2010-05-19 2010-05-17 1.414 1,114,813 +28,846 0.30% 1,576,801
2010-04-28 2010-04-26 1.520 1,085,967 -30,542 0.32% 1,651,201
2010-04-19 2010-04-15 1.591 1,116,509 -8,485 0.33% 1,776,599
2010-01-13 2010-01-11 1.744 1,124,994 -3,393 0.33% 1,962,481
2009-11-18 2009-11-16 1.709 1,128,387 -25,453 0.33% 1,928,500
2009-10-05 2009-09-30 1.438 1,153,840 -6,787 0.34% 1,659,201
2009-09-29 2009-09-25 1.355 1,160,627 -6,787 0.34% 1,573,200
2009-09-28 2009-09-24 1.391 1,167,414 +6,787 0.34% 1,623,680
2009-09-25 2009-09-23 1.509 1,160,627 -6,787 0.34% 1,751,040
2009-09-24 2009-09-22 1.768 1,167,414 +13,574 0.34% 2,064,000
2009-01-22 2009-01-20 1.096 1,153,840 -22,058 0.34% 1,264,801
2009-01-21 2009-01-19 1.155 1,175,898 -3,394 0.35% 1,358,280
2009-01-08 2009-01-06 1.132 1,179,292 -16,968 0.35% 1,334,400
2009-01-07 2009-01-05 1.238 1,196,260 +16,968 0.35% 1,480,500
2008-11-20 2008-11-18 1.214 1,179,292 -49,208 0.35% 1,431,700
2008-11-18 2008-11-14 1.190 1,228,500 -47,511 0.36% 1,462,480
2008-11-17 2008-11-13 1.202 1,276,011 -84,841 0.38% 1,534,080
2008-11-14 2008-11-12 1.202 1,360,852 -3,394 0.40% 1,636,080
2008-10-29 2008-10-27 1.202 1,364,246 -33,936 0.40% 1,640,161
2008-10-24 2008-10-22 1.226 1,398,182 -25,452 0.41% 1,713,920
2008-10-20 2008-10-16 1.273 1,423,634 -25,453 0.42% 1,812,240
2008-10-03 2008-09-30 1.214 1,449,087 -42,420 0.43% 1,759,240
2008-09-22 2008-09-18 1.202 1,491,507 -84,841 0.44% 1,793,160
2008-09-16 2008-09-11 1.273 1,576,348 -42,421 0.46% 2,006,640
2008-09-11 2008-09-09 1.285 1,618,769 -50,905 0.48% 2,079,720
2008-08-13 2008-08-11 1.297 1,669,674 -84,841 0.49% 2,164,800
2008-08-05 2008-08-01 1.238 1,754,515 -8,484 0.52% 2,171,400
2008-07-17 2008-07-15 1.190 1,762,999 -3,394 0.52% 2,098,780
2008-07-10 2008-07-08 1.238 1,766,393 -3,393 0.52% 2,186,101
2008-07-09 2008-07-07 1.214 1,769,786 -3,394 0.52% 2,148,580
2008-05-22 2008-05-20 1.190 1,773,180 -11,878 0.52% 2,110,900
2008-05-20 2008-05-16 1.264 1,785,058 +87,503 0.53% 2,256,703
2008-05-13 2008-05-08 1.363 1,697,555 +38,728 0.53% 2,314,400
2008-04-21 2008-04-17 1.252 1,658,827 -8,069 0.51% 2,076,560
2008-04-17 2008-04-15 1.252 1,666,896 -32,272 0.52% 2,086,661
2008-04-16 2008-04-14 1.252 1,699,168 -40,342 0.53% 2,127,059
2008-04-14 2008-04-10 1.252 1,739,510 +11,296 0.54% 2,177,561
2008-04-11 2008-04-09 1.277 1,728,214 -32,273 0.54% 2,206,260
2008-04-10 2008-04-08 1.252 1,760,487 -8,068 0.55% 2,203,820
2008-04-03 2008-04-01 1.252 1,768,555 -40,341 0.55% 2,213,920
2008-04-01 2008-03-28 1.252 1,808,896 -6,455 0.56% 2,264,420
2008-03-31 2008-03-27 1.252 1,815,351 -16,136 0.56% 2,272,500
2008-03-27 2008-03-25 1.252 1,831,487 -32,273 0.57% 2,292,700
2008-03-26 2008-03-20 1.252 1,863,760 -40,341 0.58% 2,333,100
2008-03-19 2008-03-17 1.252 1,904,101 +32,273 0.59% 2,383,600
2008-03-18 2008-03-14 1.252 1,871,828 -56,478 0.58% 2,343,199
2008-03-17 2008-03-13 1.351 1,928,306 -40,341 0.60% 2,605,100
2008-01-28 2008-01-24 1.425 1,968,647 -24,205 0.02% 2,806,000
2008-01-25 2008-01-23 1.537 1,992,852 -1,613 0.02% 3,062,800
2008-01-22 2008-01-18 1.425 1,994,465 -24,205 0.02% 2,842,799
2008-01-17 2008-01-15 1.537 2,018,670 -17,750 0.03% 3,102,480
2008-01-11 2008-01-09 1.463 2,036,420 +161,364 0.03% 2,978,320
2008-01-10 2008-01-08 1.500 1,875,056 -16,136 0.02% 2,812,040
2007-11-22 2007-11-20 1.586 1,891,192 -64,546 0.59% 3,000,320
2007-10-09 2007-10-05 1.599 1,955,738 -30,659 0.61% 3,126,960
2007-10-05 2007-10-03 1.636 1,986,397 -48,410 0.62% 3,249,840
2007-10-03 2007-09-28 1.648 2,034,807 +24,205 0.63% 3,354,261
2007-09-27 2007-09-24 1.648 2,010,602 -4,841 0.62% 3,314,360
2007-09-07 2007-09-05 1.648 2,015,443 +24,205 0.62% 3,322,340
2007-09-06 2007-09-04 1.648 1,991,238 -3,227 0.62% 3,282,440
2007-08-30 2007-08-28 1.673 1,994,465 +56,477 0.62% 3,337,199
2007-08-24 2007-08-22 1.673 1,937,988 +335,638 0.60% 3,242,700
2007-08-09 2007-08-07 1.487 1,602,350 +24,205 0.50% 2,383,200
2007-08-08 2007-08-06 1.611 1,578,145 +3,227 0.49% 2,542,800
2007-08-02 2007-07-31 1.611 1,574,918 +40,341 0.49% 2,537,600
2007-07-17 2007-07-13 1.611 1,534,577 +40,342 0.48% 2,472,601
2007-06-26 2007-06-22 1.599 1,494,235 0.46% 2,389,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top