History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -49,568,000
2021-10-04 2021-09-29 0.017 49,568,000 -60,000 0.79% 842,656
2021-09-24 2021-09-21 0.017 49,628,000 +582,000 0.79% 843,676
2021-09-20 2021-09-16 0.017 49,046,000 +300,000 0.78% 833,782
2021-09-06 2021-09-02 0.020 48,746,000 +320,000 0.77% 974,920
2021-09-03 2021-09-01 0.020 48,426,000 -194,000 0.77% 968,520
2021-08-23 2021-08-19 0.017 48,620,000 -100,000 0.77% 826,540
2021-08-16 2021-08-12 0.018 48,720,000 -300,000 0.77% 876,960
2021-08-13 2021-08-11 0.018 49,020,000 +2,350,000 0.78% 882,360
2021-08-12 2021-08-10 0.019 46,670,000 -23,680,000 0.74% 886,730
2021-08-06 2021-08-04 0.025 70,350,000 +320,000 1.12% 1,758,750
2021-07-30 2021-07-28 0.026 70,030,000 -24,000 1.11% 1,820,780
2021-07-21 2021-07-19 0.027 70,054,000 +112,000 1.11% 1,891,458
2021-07-19 2021-07-15 0.029 69,942,000 -598,000 1.11% 2,028,318
2021-07-15 2021-07-13 0.028 70,540,000 +800,000 1.12% 1,975,120
2021-07-12 2021-07-08 0.027 69,740,000 +298,000 1.11% 1,882,980
2021-07-09 2021-07-07 0.029 69,442,000 +142,000 1.10% 2,013,818
2021-07-08 2021-07-06 0.027 69,300,000 -300,000 1.10% 1,871,100
2021-07-06 2021-07-02 0.029 69,600,000 +22,000 1.10% 2,018,400
2021-07-02 2021-06-29 0.027 69,578,000 +1,854,000 1.10% 1,878,606
2021-06-28 2021-06-24 0.031 67,724,000 +1,100,000 1.08% 2,099,444
2021-06-24 2021-06-22 0.032 66,624,000 +300,000 1.06% 2,131,968
2021-06-22 2021-06-18 0.033 66,324,000 +42,000 1.05% 2,188,692
2021-06-21 2021-06-17 0.034 66,282,000 +16,000 1.05% 2,253,588
2021-06-15 2021-06-10 0.033 66,266,000 +200,000 1.05% 2,186,778
2021-06-09 2021-06-07 0.034 66,066,000 -910,000 1.05% 2,246,244
2021-06-07 2021-06-03 0.034 66,976,000 -114,000 1.06% 2,277,184
2021-06-03 2021-06-01 0.036 67,090,000 -452,000 1.07% 2,415,240
2021-06-01 2021-05-28 0.033 67,542,000 +4,122,000 1.07% 2,228,886
2021-05-31 2021-05-27 0.034 63,420,000 +240,000 1.01% 2,156,280
2021-05-28 2021-05-26 0.033 63,180,000 -204,000 1.00% 2,084,940
2021-05-27 2021-05-25 0.032 63,384,000 +300,000 1.01% 2,028,288
2021-05-26 2021-05-24 0.033 63,084,000 +30,000 1.00% 2,081,772
2021-05-25 2021-05-21 0.032 63,054,000 -1,000,000 1.00% 2,017,728
2021-05-14 2021-05-12 0.032 64,054,000 +200,000 1.02% 2,049,728
2021-05-10 2021-05-06 0.036 63,854,000 -200,000 1.01% 2,298,744
2021-05-06 2021-05-04 0.038 64,054,000 +1,000,000 1.02% 2,434,052
2021-05-05 2021-05-03 0.035 63,054,000 -500,000 1.00% 2,206,890
2021-04-29 2021-04-27 0.035 63,554,000 +1,400,000 1.01% 2,224,390
2021-04-22 2021-04-20 0.037 62,154,000 +890,000 0.99% 2,299,698
2021-04-21 2021-04-19 0.039 61,264,000 -100,000 0.97% 2,389,296
2021-04-16 2021-04-14 0.041 61,364,000 -20,000 0.97% 2,515,924
2021-04-15 2021-04-13 0.041 61,384,000 +120,000 0.97% 2,516,744
2021-04-12 2021-04-08 0.055 61,264,000 -326,000 0.97% 3,369,520
2021-04-09 2021-04-07 0.052 61,590,000 -600,000 0.98% 3,202,680
2021-04-08 2021-04-01 0.050 62,190,000 -410,000 0.99% 3,109,500
2021-04-07 2021-03-31 0.048 62,600,000 -5,888,000 0.99% 3,004,800
2021-04-01 2021-03-30 0.041 68,488,000 -844,000 1.09% 2,808,008
2021-03-31 2021-03-29 0.032 69,332,000 -908,000 1.10% 2,218,624
2021-03-30 2021-03-26 0.031 70,240,000 -110,000 1.12% 2,177,440
2021-03-23 2021-03-19 0.031 70,350,000 -280,000 1.12% 2,180,850
2021-03-22 2021-03-18 0.030 70,630,000 -300,000 1.12% 2,118,900
2021-03-19 2021-03-17 0.030 70,930,000 +30,000 1.13% 2,127,900
2021-03-16 2021-03-12 0.028 70,900,000 +1,000,000 1.13% 1,985,200
2021-03-15 2021-03-11 0.026 69,900,000 +4,000 1.11% 1,817,400
2021-03-12 2021-03-10 0.027 69,896,000 +540,000 1.11% 1,887,192
2021-03-10 2021-03-08 0.030 69,356,000 +200,000 1.10% 2,080,680
2021-03-08 2021-03-04 0.033 69,156,000 -200,000 1.10% 2,282,148
2021-03-04 2021-03-02 0.029 69,356,000 +536,000 1.10% 2,011,324
2021-03-03 2021-03-01 0.033 68,820,000 +3,500,000 1.09% 2,271,060
2021-03-02 2021-02-26 0.034 65,320,000 +9,296,000 1.04% 2,220,880
2021-03-01 2021-02-25 0.041 56,024,000 +100,000 0.89% 2,296,984
2021-02-26 2021-02-24 0.040 55,924,000 +4,500,000 0.89% 2,236,960
2021-02-25 2021-02-23 0.038 51,424,000 -172,000 0.82% 1,954,112
2021-02-24 2021-02-22 0.038 51,596,000 +500,000 0.82% 1,960,648
2021-02-23 2021-02-19 0.040 51,096,000 -5,500,000 0.81% 2,043,840
2021-02-22 2021-02-18 0.040 56,596,000 -21,940,000 0.90% 2,263,840
2021-02-18 2021-02-16 0.044 78,536,000 -684,000 1.25% 3,455,584
2021-02-17 2021-02-11 0.039 79,220,000 -12,270,000 1.26% 3,089,580
2021-02-16 2021-02-09 0.037 91,490,000 -880,000 1.45% 3,385,130
2021-02-10 2021-02-08 0.051 92,370,000 +5,530,000 1.47% 4,710,870
2021-02-09 2021-02-05 0.027 86,840,000 +17,324,000 1.38% 2,344,680
2021-02-08 2021-02-04 0.020 69,516,000 +4,778,000 1.10% 1,390,320
2021-02-05 2021-02-03 0.020 64,738,000 +6,002,000 1.03% 1,294,760
2021-02-01 2021-01-28 0.019 58,736,000 +100,000 0.93% 1,115,984
2021-01-27 2021-01-25 0.020 58,636,000 +9,500,000 0.93% 1,172,720
2021-01-21 2021-01-19 0.021 49,136,000 -564,000 0.78% 1,031,856
2021-01-18 2021-01-14 0.019 49,700,000 +216,000 0.79% 944,300
2021-01-12 2021-01-08 0.018 49,484,000 +500,000 0.79% 890,712
2021-01-08 2021-01-06 0.019 48,984,000 +100,000 0.78% 930,696
2021-01-06 2021-01-04 0.018 48,884,000 -1,968,000 0.78% 879,912
2021-01-04 2020-12-29 0.018 50,852,000 +1,072,000 0.81% 915,336
2020-12-28 2020-12-22 0.017 49,780,000 +100,000 0.79% 846,260
2020-12-23 2020-12-21 0.018 49,680,000 +4,000 0.79% 894,240
2020-12-02 2020-11-30 0.019 49,676,000 +500,000 0.79% 943,844
2020-12-01 2020-11-27 0.021 49,176,000 -310,000 0.78% 1,032,696
2020-11-17 2020-11-13 0.018 49,486,000 +500,000 0.79% 890,748
2020-11-16 2020-11-12 0.018 48,986,000 -134,000 0.78% 881,748
2020-11-13 2020-11-11 0.017 49,120,000 -1,072,000 0.78% 835,040
2020-11-11 2020-11-09 0.015 50,192,000 -100,000 0.80% 752,880
2020-11-03 2020-10-30 0.016 50,292,000 -400,000 0.80% 804,672
2020-10-22 2020-10-20 0.015 50,692,000 -100,000 0.80% 760,380
2020-10-21 2020-10-19 0.015 50,792,000 +100,000 0.81% 761,880
2020-09-28 2020-09-24 0.017 50,692,000 -300,000 0.80% 861,764
2020-09-22 2020-09-18 0.017 50,992,000 +1,978,000 0.81% 866,864
2020-09-21 2020-09-17 0.015 49,014,000 +1,072,000 0.78% 735,210
2020-09-08 2020-09-04 0.019 47,942,000 -200,000 0.76% 910,898
2020-09-03 2020-09-01 0.019 48,142,000 -1,020,000 0.76% 914,698
2020-08-28 2020-08-26 0.017 49,162,000 +300,000 0.78% 835,754
2020-08-26 2020-08-24 0.018 48,862,000 +200,000 0.78% 879,516
2020-08-24 2020-08-20 0.020 48,662,000 -400,000 0.77% 973,240
2020-08-21 2020-08-19 0.019 49,062,000 +950,000 0.78% 932,178
2020-08-18 2020-08-14 0.020 48,112,000 -100,000 0.76% 962,240
2020-08-17 2020-08-13 0.021 48,212,000 -1,764,000 0.77% 1,012,452
2020-08-12 2020-08-10 0.016 49,976,000 -30,000 0.79% 799,616
2020-08-10 2020-08-06 0.017 50,006,000 -544,000 0.79% 850,102
2020-08-07 2020-08-05 0.017 50,550,000 -1,200,000 0.80% 859,350
2020-08-05 2020-08-03 0.017 51,750,000 +2,462,000 0.82% 879,750
2020-08-04 2020-07-31 0.017 49,288,000 -30,000 0.78% 837,896
2020-08-03 2020-07-30 0.017 49,318,000 -56,000 0.78% 838,406
2020-07-30 2020-07-28 0.018 49,374,000 -64,000 0.78% 888,732
2020-07-29 2020-07-27 0.019 49,438,000 +3,124,000 0.78% 939,322
2020-07-28 2020-07-24 0.019 46,314,000 -156,000 0.74% 879,966
2020-07-27 2020-07-23 0.018 46,470,000 +652,000 0.74% 836,460
2020-07-23 2020-07-21 0.020 45,818,000 +340,000 0.73% 916,360
2020-07-22 2020-07-20 0.020 45,478,000 -4,082,000 0.72% 909,560
2020-07-21 2020-07-17 0.018 49,560,000 -436,000 0.79% 892,080
2020-07-17 2020-07-15 0.019 49,996,000 +6,806,000 0.79% 949,924
2020-07-16 2020-07-14 0.025 43,190,000 +5,664,000 0.69% 1,079,750
2020-07-15 2020-07-13 0.029 37,526,000 -4,886,000 0.60% 1,088,254
2020-07-14 2020-07-10 0.016 42,412,000 -1,650,000 0.67% 678,592
2020-07-10 2020-07-08 0.010 44,062,000 +100,000 0.70% 440,620
2020-07-02 2020-06-29 0.010 43,962,000 -300,000 0.70% 439,620
2020-06-11 2020-06-09 0.010 44,262,000 +20,000 0.70% 442,620
2020-06-04 2020-06-02 0.010 44,242,000 +2,900,000 0.70% 442,420
2020-06-03 2020-06-01 0.010 41,342,000 +1,400,000 0.66% 413,420
2020-06-02 2020-05-29 0.013 39,942,000 +2,358,000 0.63% 519,246
2020-06-01 2020-05-28 0.014 37,584,000 -130,000 0.60% 526,176
2020-05-28 2020-05-26 0.015 37,714,000 +200,000 0.60% 565,710
2020-05-27 2020-05-25 0.015 37,514,000 -1,000,000 0.60% 562,710
2020-05-26 2020-05-22 0.015 38,514,000 +250,000 0.61% 577,710
2020-05-19 2020-05-15 0.018 38,264,000 +60,000 0.61% 688,752
2020-05-18 2020-05-14 0.019 38,204,000 +100,000 0.61% 725,876
2020-05-15 2020-05-13 0.019 38,104,000 +50,000 0.60% 723,976
2020-05-08 2020-05-06 0.019 38,054,000 +660,000 0.60% 723,026
2020-05-07 2020-05-05 0.019 37,394,000 +760,000 0.59% 710,486
2020-05-04 2020-04-28 0.021 36,634,000 +400,000 0.58% 769,314
2020-04-28 2020-04-24 0.024 36,234,000 +900,000 0.58% 869,616
2020-04-17 2020-04-15 0.033 35,334,000 -100,000 0.56% 1,166,022
2020-04-16 2020-04-14 0.034 35,434,000 +160,000 0.56% 1,204,756
2020-04-15 2020-04-09 0.031 35,274,000 -200,000 0.56% 1,093,494
2020-04-08 2020-04-06 0.018 35,474,000 +20,000 0.56% 638,532
2020-04-07 2020-04-03 0.021 35,454,000 +100,000 0.56% 744,534
2020-04-03 2020-04-01 0.023 35,354,000 +200,000 0.56% 813,142
2020-04-02 2020-03-31 0.027 35,154,000 -600,000 0.56% 949,158
2020-04-01 2020-03-30 0.027 35,754,000 +170,000 0.57% 965,358
2020-03-31 2020-03-27 0.030 35,584,000 +400,000 0.56% 1,067,520
2020-03-30 2020-03-26 0.035 35,184,000 +2,000 0.56% 1,231,440
2020-03-20 2020-03-18 0.047 35,182,000 +200,000 0.56% 1,653,554
2020-03-17 2020-03-13 0.041 34,982,000 -300,000 0.56% 1,434,262
2020-03-16 2020-03-12 0.037 35,282,000 -100,000 0.56% 1,305,434
2020-03-11 2020-03-09 0.040 35,382,000 -50,000 0.56% 1,415,280
2020-03-10 2020-03-06 0.041 35,432,000 +498,000 0.56% 1,452,712
2020-03-09 2020-03-05 0.045 34,934,000 +2,000 0.55% 1,572,030
2020-03-05 2020-03-03 0.045 34,932,000 -3,190,000 0.55% 1,571,940
2020-03-04 2020-03-02 0.045 38,122,000 +190,000 0.61% 1,715,490
2020-02-20 2020-02-18 0.067 37,932,000 +150,000 0.60% 2,541,444
2020-02-19 2020-02-17 0.066 37,782,000 +100,000 0.60% 2,493,612
2020-02-14 2020-02-12 0.076 37,682,000 +200,000 0.60% 2,863,832
2020-02-13 2020-02-11 0.077 37,482,000 -100,000 0.60% 2,886,114
2020-02-11 2020-02-07 0.076 37,582,000 +100,000 0.60% 2,856,232
2020-02-10 2020-02-06 0.080 37,482,000 -1,710,000 0.60% 2,998,560
2020-02-07 2020-02-05 0.076 39,192,000 -300,000 0.62% 2,978,592
2020-02-06 2020-02-04 0.079 39,492,000 +100,000 0.63% 3,119,868
2020-02-04 2020-01-31 0.085 39,392,000 -100,000 0.63% 3,348,320
2020-01-31 2020-01-29 0.086 39,492,000 -200,000 0.63% 3,396,312
2020-01-30 2020-01-24 0.088 39,692,000 -132,000 0.63% 3,492,896
2020-01-23 2020-01-21 0.085 39,824,000 -420,000 0.63% 3,385,040
2020-01-22 2020-01-20 0.075 40,244,000 +200,000 0.64% 3,018,300
2020-01-20 2020-01-16 0.075 40,044,000 +1,500,000 0.64% 3,003,300
2020-01-17 2020-01-15 0.081 38,544,000 -1,198,000 0.61% 3,122,064
2020-01-16 2020-01-14 0.085 39,742,000 +50,000 0.63% 3,378,070
2020-01-15 2020-01-13 0.085 39,692,000 +20,000 0.63% 3,373,820
2020-01-14 2020-01-10 0.088 39,672,000 +112,000 0.63% 3,491,136
2020-01-13 2020-01-09 0.090 39,560,000 +250,000 0.63% 3,560,400
2020-01-10 2020-01-08 0.100 39,310,000 -130,000 0.62% 3,931,000
2020-01-09 2020-01-07 0.100 39,440,000 -370,000 0.63% 3,944,000
2020-01-07 2020-01-03 0.101 39,810,000 -20,000 0.63% 4,020,810
2020-01-06 2020-01-02 0.100 39,830,000 +14,000 0.63% 3,983,000
2020-01-03 2019-12-31 0.105 39,816,000 +100,000 0.63% 4,180,680
2019-12-30 2019-12-24 0.104 39,716,000 +22,000 0.63% 4,130,464
2019-12-20 2019-12-18 0.104 39,694,000 -200,000 0.63% 4,128,176
2019-12-19 2019-12-17 0.106 39,894,000 +450,000 0.63% 4,228,764
2019-12-18 2019-12-16 0.107 39,444,000 +300,000 0.63% 4,220,508
2019-12-17 2019-12-13 0.108 39,144,000 +84,000 0.62% 4,227,552
2019-12-16 2019-12-12 0.110 39,060,000 +206,000 0.62% 4,296,600
2019-12-13 2019-12-11 0.113 38,854,000 +200,000 0.62% 4,390,502
2019-12-12 2019-12-10 0.119 38,654,000 +20,000 0.61% 4,599,826
2019-12-10 2019-12-06 0.121 38,634,000 +200,000 0.61% 4,674,714
2019-12-09 2019-12-05 0.122 38,434,000 +206,000 0.61% 4,688,948
2019-12-06 2019-12-04 0.120 38,228,000 -400,000 0.61% 4,587,360
2019-12-05 2019-12-03 0.123 38,628,000 -820,000 0.61% 4,751,244
2019-12-04 2019-12-02 0.120 39,448,000 +550,000 0.63% 4,733,760
2019-12-03 2019-11-29 0.129 38,898,000 -380,000 0.62% 5,017,842
2019-12-02 2019-11-28 0.126 39,278,000 -280,000 0.62% 4,949,028
2019-11-29 2019-11-27 0.131 39,558,000 -154,000 0.63% 5,182,098
2019-11-28 2019-11-26 0.124 39,712,000 +474,000 0.63% 4,924,288
2019-11-27 2019-11-25 0.120 39,238,000 +30,000 0.62% 4,708,560
2019-11-22 2019-11-20 0.115 39,208,000 +132,000 0.62% 4,508,920
2019-11-21 2019-11-19 0.118 39,076,000 +10,000 0.62% 4,610,968
2019-11-20 2019-11-18 0.111 39,066,000 +2,000 0.62% 4,336,326
2019-11-14 2019-11-12 0.126 39,064,000 +220,000 0.62% 4,922,064
2019-11-12 2019-11-08 0.129 38,844,000 -40,000 0.62% 5,010,876
2019-11-11 2019-11-07 0.128 38,884,000 +2,000 0.62% 4,977,152
2019-11-08 2019-11-06 0.127 38,882,000 +134,000 0.62% 4,938,014
2019-11-06 2019-11-04 0.129 38,748,000 +40,000 0.62% 4,998,492
2019-11-04 2019-10-31 0.130 38,708,000 +198,000 0.61% 5,032,040
2019-10-28 2019-10-24 0.126 38,510,000 -80,000 0.61% 4,852,260
2019-10-23 2019-10-21 0.131 38,590,000 +270,000 0.61% 5,055,290
2019-10-17 2019-10-15 0.137 38,320,000 -220,000 0.61% 5,249,840
2019-10-11 2019-10-09 0.128 38,540,000 +260,000 0.61% 4,933,120
2019-10-10 2019-10-08 0.129 38,280,000 +188,000 0.61% 4,938,120
2019-10-09 2019-10-04 0.140 38,092,000 +200,000 0.60% 5,332,880
2019-10-08 2019-10-03 0.144 37,892,000 +100,000 0.60% 5,456,448
2019-10-03 2019-09-30 0.154 37,792,000 +390,000 0.60% 5,819,968
2019-10-02 2019-09-27 0.158 37,402,000 +250,000 0.59% 5,909,516
2019-09-30 2019-09-26 0.157 37,152,000 -540,000 0.59% 5,832,864
2019-09-27 2019-09-25 0.154 37,692,000 -920,000 0.60% 5,804,568
2019-09-26 2019-09-24 0.129 38,612,000 -1,280,000 0.61% 4,980,948
2019-09-25 2019-09-23 0.138 39,892,000 -924,000 0.63% 5,505,096
2019-09-24 2019-09-20 0.125 40,816,000 +2,852,000 0.65% 5,102,000
2019-09-23 2019-09-19 0.106 37,964,000 +6,000 0.60% 4,024,184
2019-09-18 2019-09-16 0.092 37,958,000 -14,000 0.60% 3,492,136
2019-09-12 2019-09-10 0.091 37,972,000 -100,000 0.60% 3,455,452
2019-09-06 2019-09-04 0.104 38,072,000 -114,000 0.60% 3,959,488
2019-09-03 2019-08-30 0.103 38,186,000 -200,000 0.61% 3,933,158
2019-09-02 2019-08-29 0.093 38,386,000 -456,000 0.61% 3,569,898
2019-08-29 2019-08-27 0.093 38,842,000 -20,000 0.62% 3,612,306
2019-08-27 2019-08-23 0.095 38,862,000 +8,000 0.62% 3,691,890
2019-08-22 2019-08-20 0.096 38,854,000 +300,000 0.62% 3,729,984
2019-08-21 2019-08-19 0.093 38,554,000 +200,000 0.61% 3,585,522
2019-08-19 2019-08-15 0.101 38,354,000 +100,000 0.61% 3,873,754
2019-08-16 2019-08-14 0.103 38,254,000 -100,000 0.61% 3,940,162
2019-08-15 2019-08-13 0.102 38,354,000 -30,000 0.61% 3,912,108
2019-08-14 2019-08-12 0.099 38,384,000 +200,000 0.61% 3,800,016
2019-08-13 2019-08-09 0.105 38,184,000 +100,000 0.61% 4,009,320
2019-08-12 2019-08-08 0.112 38,084,000 +50,000 0.60% 4,265,408
2019-08-09 2019-08-07 0.109 38,034,000 +106,000 0.60% 4,145,706
2019-08-08 2019-08-06 0.100 37,928,000 +100,000 0.60% 3,792,800
2019-08-07 2019-08-05 0.112 37,828,000 +100,000 0.60% 4,236,736
2019-08-05 2019-08-01 0.114 37,728,000 +70,000 0.60% 4,300,992
2019-07-26 2019-07-24 0.117 37,658,000 -200,000 0.60% 4,405,986
2019-07-25 2019-07-23 0.125 37,858,000 +240,000 0.60% 4,732,250
2019-07-24 2019-07-22 0.129 37,618,000 -140,000 0.60% 4,852,722
2019-07-19 2019-07-17 0.132 37,758,000 -200,000 0.60% 4,984,056
2019-07-15 2019-07-11 0.119 37,958,000 +12,000 0.60% 4,517,002
2019-07-12 2019-07-10 0.120 37,946,000 +12,000 0.60% 4,553,520
2019-07-08 2019-07-04 0.129 37,934,000 +200,000 0.60% 4,893,486
2019-07-05 2019-07-03 0.134 37,734,000 -4,000 0.60% 5,056,356
2019-07-03 2019-06-28 0.134 37,738,000 +1,650,000 0.60% 5,056,892
2019-06-12 2019-06-10 0.127 36,088,000 -12,000 0.57% 4,583,176
2019-06-10 2019-06-05 0.135 36,100,000 -140,000 0.57% 4,873,500
2019-06-06 2019-06-04 0.134 36,240,000 -70,000 0.58% 4,856,160
2019-06-05 2019-06-03 0.138 36,310,000 -14,000 0.58% 5,010,780
2019-06-03 2019-05-30 0.154 36,324,000 -104,000 0.58% 5,593,896
2019-05-31 2019-05-29 0.155 36,428,000 -58,000 0.58% 5,646,340
2019-05-30 2019-05-28 0.165 36,486,000 -42,000 0.58% 6,020,190
2019-05-29 2019-05-27 0.139 36,528,000 +338,000 0.58% 5,077,392
2019-05-28 2019-05-24 0.128 36,190,000 -1,872,000 0.57% 4,632,320
2019-05-21 2019-05-17 0.115 38,062,000 -180,000 0.60% 4,377,130
2019-05-16 2019-05-14 0.111 38,242,000 +170,000 0.61% 4,244,862
2019-05-14 2019-05-09 0.117 38,072,000 +200,000 0.60% 4,454,424
2019-05-10 2019-05-08 0.120 37,872,000 -20,000 0.60% 4,544,640
2019-05-08 2019-05-06 0.124 37,892,000 -28,000 0.60% 4,698,608
2019-05-06 2019-05-02 0.130 37,920,000 -100,000 0.60% 4,929,600
2019-04-26 2019-04-24 0.131 38,020,000 +100,000 0.60% 4,980,620
2019-04-11 2019-04-09 0.139 37,920,000 +14,000 0.60% 5,270,880
2019-04-08 2019-04-03 0.143 37,906,000 -154,000 0.60% 5,420,558
2019-04-04 2019-04-02 0.143 38,060,000 -50,000 0.60% 5,442,580
2019-04-03 2019-04-01 0.147 38,110,000 -86,000 0.61% 5,602,170
2019-03-29 2019-03-27 0.153 38,196,000 +56,000 0.61% 5,843,988
2019-03-28 2019-03-26 0.147 38,140,000 +200,000 0.61% 5,606,580
2019-03-27 2019-03-25 0.149 37,940,000 -2,030,000 0.60% 5,653,060
2019-03-26 2019-03-22 0.157 39,970,000 -352,000 0.63% 6,275,290
2019-03-25 2019-03-21 0.168 40,322,000 -156,000 0.64% 6,774,096
2019-03-22 2019-03-20 0.172 40,478,000 +140,000 0.64% 6,962,216
2019-03-21 2019-03-19 0.171 40,338,000 +50,000 0.64% 6,897,798
2019-03-20 2019-03-18 0.166 40,288,000 -200,000 0.64% 6,687,808
2019-03-19 2019-03-15 0.170 40,488,000 +50,000 0.64% 6,882,960
2019-03-14 2019-03-12 0.179 40,438,000 +558,000 0.66% 7,238,402
2019-03-13 2019-03-11 0.185 39,880,000 +90,000 0.65% 7,377,800
2019-03-12 2019-03-08 0.200 39,790,000 +204,000 0.65% 7,958,000
2019-03-11 2019-03-07 0.199 39,586,000 +40,000 0.65% 7,877,614
2019-03-08 2019-03-06 0.200 39,546,000 +40,000 0.65% 7,909,200
2019-03-07 2019-03-05 0.202 39,506,000 +150,000 0.65% 7,980,212
2019-03-06 2019-03-04 0.204 39,356,000 +304,000 0.64% 8,028,624
2019-03-05 2019-03-01 0.212 39,052,000 -218,000 0.64% 8,279,024
2019-03-04 2019-02-28 0.210 39,270,000 -6,000 0.64% 8,246,700
2019-03-01 2019-02-27 0.212 39,276,000 +18,000 0.64% 8,326,512
2019-02-28 2019-02-26 0.204 39,258,000 -80,000 0.64% 8,008,632
2019-02-27 2019-02-25 0.212 39,338,000 +150,000 0.64% 8,339,656
2019-02-26 2019-02-22 0.209 39,188,000 -798,000 0.64% 8,190,292
2019-02-25 2019-02-21 0.205 39,986,000 -170,000 0.65% 8,197,130
2019-02-22 2019-02-20 0.169 40,156,000 -104,000 0.66% 6,786,364
2019-02-21 2019-02-19 0.186 40,260,000 +140,000 0.66% 7,488,360
2019-02-20 2019-02-18 0.193 40,120,000 +100,000 0.66% 7,743,160
2019-02-18 2019-02-14 0.203 40,020,000 -158,000 0.68% 8,124,060
2019-02-15 2019-02-13 0.202 40,178,000 -20,000 0.68% 8,115,956
2019-02-13 2019-02-11 0.209 40,198,000 -20,000 0.68% 8,401,382
2019-02-12 2019-02-08 0.213 40,218,000 -80,000 0.68% 8,566,434
2019-02-11 2019-02-04 0.213 40,298,000 +16,000 0.68% 8,583,474
2019-02-08 2019-01-31 0.210 40,282,000 +450,000 0.68% 8,459,220
2019-01-31 2019-01-29 0.210 39,832,000 +1,852,000 0.68% 8,364,720
2019-01-30 2019-01-28 0.209 37,980,000 +250,000 0.64% 7,937,820
2019-01-29 2019-01-25 0.202 37,730,000 -426,000 0.64% 7,621,460
2019-01-28 2019-01-24 0.203 38,156,000 +1,480,000 0.65% 7,745,668
2019-01-25 2019-01-23 0.226 36,676,000 -1,240,000 0.62% 8,288,776
2019-01-24 2019-01-22 0.226 37,916,000 +388,000 0.64% 8,569,016
2019-01-23 2019-01-21 0.229 37,528,000 +3,326,000 0.64% 8,593,912
2019-01-17 2019-01-15 0.242 34,202,000 +1,018,000 0.58% 8,276,884
2019-01-16 2019-01-14 0.240 33,184,000 -20,000 0.56% 7,964,160
2019-01-15 2019-01-11 0.244 33,204,000 -374,000 0.56% 8,101,776
2019-01-14 2019-01-10 0.250 33,578,000 +724,000 0.57% 8,394,500
2019-01-11 2019-01-09 0.255 32,854,000 +2,490,000 0.56% 8,377,770
2019-01-10 2019-01-08 0.249 30,364,000 +1,126,000 0.51% 7,560,636
2019-01-09 2019-01-07 0.217 29,238,000 +150,000 0.50% 6,344,646
2019-01-07 2019-01-03 0.270 29,088,000 +90,000 0.49% 7,853,760
2019-01-04 2019-01-02 0.270 28,998,000 -446,000 0.49% 7,829,460
2019-01-03 2018-12-31 0.300 29,444,000 +1,584,000 0.50% 8,833,200
2019-01-02 2018-12-27 0.325 27,860,000 +80,000 0.47% 9,054,500
2018-12-28 2018-12-24 0.320 27,780,000 +50,000 0.47% 8,889,600
2018-12-27 2018-12-20 0.345 27,730,000 +124,000 0.49% 9,566,850
2018-12-21 2018-12-19 0.375 27,606,000 +22,000 0.49% 10,352,250
2018-12-20 2018-12-18 0.370 27,584,000 +386,000 0.49% 10,206,080
2018-12-18 2018-12-14 0.375 27,198,000 -190,000 0.50% 10,199,250
2018-12-17 2018-12-13 0.340 27,388,000 +20,000 0.51% 9,311,920
2018-12-14 2018-12-12 0.350 27,368,000 +120,000 0.51% 9,578,800
2018-12-13 2018-12-11 0.350 27,248,000 +100,000 0.50% 9,536,800
2018-12-12 2018-12-10 0.350 27,148,000 +8,000 0.50% 9,501,800
2018-12-10 2018-12-06 0.360 27,140,000 +12,000 0.50% 9,770,400
2018-12-04 2018-11-30 0.350 27,128,000 +40,000 0.50% 9,494,800
2018-12-03 2018-11-29 0.360 27,088,000 +50,000 0.50% 9,751,680
2018-11-30 2018-11-28 0.410 27,038,000 -10,000 0.50% 11,085,580
2018-11-27 2018-11-23 0.425 27,048,000 -12,000 0.50% 11,495,400
2018-11-26 2018-11-22 0.425 27,060,000 +50,000 0.50% 11,500,500
2018-11-23 2018-11-21 0.450 27,010,000 +100,000 0.50% 12,154,500
2018-11-22 2018-11-20 0.480 26,910,000 -300,000 0.50% 12,916,800
2018-11-21 2018-11-19 0.455 27,210,000 -58,000 0.50% 12,380,550
2018-11-20 2018-11-16 0.450 27,268,000 -10,000 0.51% 12,270,600
2018-11-19 2018-11-15 0.425 27,278,000 +412,000 0.51% 11,593,150
2018-11-16 2018-11-14 0.405 26,866,000 +74,000 0.50% 10,880,730
2018-11-15 2018-11-13 0.420 26,792,000 -36,000 0.50% 11,252,640
2018-11-14 2018-11-12 0.440 26,828,000 +238,000 0.50% 11,804,320
2018-11-13 2018-11-09 0.455 26,590,000 -132,000 0.49% 12,098,450
2018-11-09 2018-11-07 0.420 26,722,000 -58,000 0.50% 11,223,240
2018-11-08 2018-11-06 0.420 26,780,000 -62,000 0.50% 11,247,600
2018-11-07 2018-11-05 0.380 26,842,000 -70,000 0.50% 10,199,960
2018-11-06 2018-11-02 0.370 26,912,000 -40,000 0.50% 9,957,440
2018-11-02 2018-10-31 0.380 26,952,000 -220,000 0.50% 10,241,760
2018-11-01 2018-10-30 0.355 27,172,000 -4,000 0.50% 9,646,060
2018-10-31 2018-10-29 0.365 27,176,000 -200,000 0.50% 9,919,240
2018-10-25 2018-10-23 0.340 27,376,000 -100,000 0.51% 9,307,840
2018-10-22 2018-10-18 0.330 27,476,000 +8,000 0.51% 9,067,080
2018-10-19 2018-10-16 0.340 27,468,000 +40,000 0.51% 9,339,120
2018-10-16 2018-10-12 0.340 27,428,000 +120,000 0.51% 9,325,520
2018-10-11 2018-10-09 0.350 27,308,000 +26,000 0.51% 9,557,800
2018-10-10 2018-10-08 0.350 27,282,000 -10,000 0.51% 9,548,700
2018-10-09 2018-10-05 0.350 27,292,000 +40,000 0.51% 9,552,200
2018-10-03 2018-09-28 0.360 27,252,000 +60,000 0.50% 9,810,720
2018-09-28 2018-09-26 0.360 27,192,000 +18,000 0.50% 9,789,120
2018-09-24 2018-09-20 0.350 27,174,000 -46,000 0.50% 9,510,900
2018-09-21 2018-09-19 0.350 27,220,000 +14,000 0.50% 9,527,000
2018-09-18 2018-09-14 0.350 27,206,000 +4,000 0.50% 9,522,100
2018-09-14 2018-09-12 0.355 27,202,000 -52,000 0.50% 9,656,710
2018-09-12 2018-09-10 0.365 27,254,000 -6,000 0.51% 9,947,710
2018-09-10 2018-09-06 0.355 27,260,000 -100,000 0.51% 9,677,300
2018-09-07 2018-09-05 0.370 27,360,000 +4,000 0.51% 10,123,200
2018-09-06 2018-09-04 0.385 27,356,000 +88,000 0.51% 10,532,060
2018-09-05 2018-09-03 0.385 27,268,000 +40,000 0.51% 10,498,180
2018-09-04 2018-08-31 0.385 27,228,000 +12,000 0.50% 10,482,780
2018-08-28 2018-08-24 0.400 27,216,000 +16,000 0.50% 10,886,400
2018-08-24 2018-08-22 0.410 27,200,000 +108,000 0.50% 11,152,000
2018-08-23 2018-08-21 0.425 27,092,000 -100,000 0.50% 11,514,100
2018-08-21 2018-08-17 0.425 27,192,000 -234,000 0.50% 11,556,600
2018-08-20 2018-08-16 0.410 27,426,000 +278,000 0.51% 11,244,660
2018-08-16 2018-08-14 0.400 27,148,000 -268,000 0.50% 10,859,200
2018-08-15 2018-08-13 0.400 27,416,000 +190,000 0.51% 10,966,400
2018-08-14 2018-08-10 0.380 27,226,000 -282,000 0.50% 10,345,880
2018-08-13 2018-08-09 0.385 27,508,000 +40,000 0.51% 10,590,580
2018-08-07 2018-08-03 0.370 27,468,000 -332,000 0.51% 10,163,160
2018-08-06 2018-08-02 0.385 27,800,000 -188,000 0.52% 10,703,000
2018-08-03 2018-08-01 0.395 27,988,000 +420,000 0.52% 11,055,260
2018-08-02 2018-07-31 0.415 27,568,000 -414,000 0.51% 11,440,720
2018-08-01 2018-07-30 0.405 27,982,000 -1,564,000 0.52% 11,332,710
2018-07-31 2018-07-27 0.390 29,546,000 -518,000 0.55% 11,522,940
2018-07-30 2018-07-26 0.385 30,064,000 -160,000 0.56% 11,574,640
2018-07-27 2018-07-25 0.380 30,224,000 +200,000 0.56% 11,485,120
2018-07-26 2018-07-24 0.390 30,024,000 +872,000 0.56% 11,709,360
2018-07-25 2018-07-23 0.340 29,152,000 -540,000 0.54% 9,911,680
2018-07-24 2018-07-20 0.335 29,692,000 -194,000 0.55% 9,946,820
2018-07-23 2018-07-19 0.320 29,886,000 -366,000 0.55% 9,563,520
2018-07-20 2018-07-18 0.300 30,252,000 +454,000 0.56% 9,075,600
2018-07-19 2018-07-17 0.290 29,798,000 +52,000 0.55% 8,641,420
2018-07-17 2018-07-13 0.246 29,746,000 -4,000 0.55% 7,317,516
2018-07-16 2018-07-12 0.240 29,750,000 -582,000 0.55% 7,140,000
2018-07-13 2018-07-11 0.229 30,332,000 -50,000 0.56% 6,946,028
2018-07-12 2018-07-10 0.239 30,382,000 -48,000 0.56% 7,261,298
2018-07-05 2018-07-03 0.235 30,430,000 -1,860,000 0.56% 7,151,050
2018-07-04 2018-06-29 0.246 32,290,000 -930,000 0.60% 7,943,340
2018-07-03 2018-06-28 0.260 33,220,000 +512,000 0.62% 8,637,200
2018-06-29 2018-06-27 0.250 32,708,000 -150,000 0.61% 8,177,000
2018-06-28 2018-06-26 0.260 32,858,000 +310,000 0.61% 8,543,080
2018-06-27 2018-06-25 0.280 32,548,000 -20,000 0.60% 9,113,440
2018-06-26 2018-06-22 0.285 32,568,000 -22,000 0.60% 9,281,880
2018-06-25 2018-06-21 0.280 32,590,000 +8,000 0.60% 9,125,200
2018-06-22 2018-06-20 0.285 32,582,000 -160,000 0.60% 9,285,870
2018-06-21 2018-06-19 0.290 32,742,000 -270,000 0.61% 9,495,180
2018-06-20 2018-06-15 0.290 33,012,000 +320,000 0.61% 9,573,480
2018-06-19 2018-06-14 0.310 32,692,000 +2,280,000 0.61% 10,134,520
2018-06-12 2018-06-08 0.290 30,412,000 +160,000 0.56% 8,819,480
2018-06-11 2018-06-07 0.290 30,252,000 +60,000 0.56% 8,773,080
2018-06-06 2018-06-04 0.300 30,192,000 -160,000 0.56% 9,057,600
2018-06-01 2018-05-30 0.295 30,352,000 +24,000 0.56% 8,953,840
2018-05-30 2018-05-28 0.290 30,328,000 -72,000 0.56% 8,795,120
2018-05-29 2018-05-25 0.300 30,400,000 +2,000 0.56% 9,120,000
2018-05-28 2018-05-24 0.300 30,398,000 +20,000 0.56% 9,119,400
2018-05-25 2018-05-23 0.300 30,378,000 +120,000 0.56% 9,113,400
2018-05-24 2018-05-21 0.290 30,258,000 +74,000 0.56% 8,774,820
2018-05-23 2018-05-18 0.300 30,184,000 +150,000 0.56% 9,055,200
2018-05-21 2018-05-17 0.300 30,034,000 +120,000 0.56% 9,010,200
2018-05-18 2018-05-16 0.320 29,914,000 +288,000 0.55% 9,572,480
2018-05-17 2018-05-15 0.315 29,626,000 +60,000 0.55% 9,332,190
2018-05-15 2018-05-11 0.340 29,566,000 -10,000 0.55% 10,052,440
2018-05-14 2018-05-10 0.335 29,576,000 -192,000 0.55% 9,907,960
2018-05-11 2018-05-09 0.335 29,768,000 +1,216,000 0.55% 9,972,280
2018-05-10 2018-05-08 0.330 28,552,000 +64,000 0.53% 9,422,160
2018-05-09 2018-05-07 0.330 28,488,000 -186,000 0.53% 9,401,040
2018-05-07 2018-05-03 0.320 28,674,000 +24,000 0.53% 9,175,680
2018-05-04 2018-05-02 0.320 28,650,000 +232,000 0.53% 9,168,000
2018-05-03 2018-04-30 0.320 28,418,000 -20,000 0.53% 9,093,760
2018-05-02 2018-04-27 0.315 28,438,000 +200,000 0.53% 8,957,970
2018-04-30 2018-04-26 0.305 28,238,000 -10,000 0.52% 8,612,590
2018-04-25 2018-04-23 0.300 28,248,000 -260,000 0.52% 8,474,400
2018-04-24 2018-04-20 0.300 28,508,000 +260,000 0.53% 8,552,400
2018-04-18 2018-04-16 0.300 28,248,000 +11,470,000 0.52% 8,474,400
2018-04-13 2018-04-11 0.305 16,778,000 -120,000 0.31% 5,117,290
2018-04-11 2018-04-09 0.300 16,898,000 +180,000 0.31% 5,069,400
2018-04-10 2018-04-06 0.285 16,718,000 +200,000 0.31% 4,764,630
2018-04-03 2018-03-28 0.300 16,518,000 -50,000 0.31% 4,955,400
2018-03-26 2018-03-22 0.300 16,568,000 +160,000 0.31% 4,970,400
2018-03-19 2018-03-15 0.330 16,408,000 +270,000 0.30% 5,414,640
2018-03-13 2018-03-09 0.315 16,138,000 +14,000 0.30% 5,083,470
2018-03-12 2018-03-08 0.310 16,124,000 -116,000 0.30% 4,998,440
2018-03-08 2018-03-06 0.320 16,240,000 -20,000 0.30% 5,196,800
2018-03-05 2018-03-01 0.325 16,260,000 -104,000 0.30% 5,284,500
2018-03-02 2018-02-28 0.310 16,364,000 -200,000 0.30% 5,072,840
2018-03-01 2018-02-27 0.325 16,564,000 +90,000 0.31% 5,383,300
2018-02-28 2018-02-26 0.355 16,474,000 -708,000 0.31% 5,848,270
2018-02-27 2018-02-23 0.330 17,182,000 -416,000 0.32% 5,670,060
2018-02-23 2018-02-21 0.310 17,598,000 +80,000 0.33% 5,455,380
2018-02-22 2018-02-20 0.300 17,518,000 +400,000 0.32% 5,255,400
2018-02-14 2018-02-12 0.300 17,118,000 -84,000 0.32% 5,135,400
2018-02-01 2018-01-30 0.335 17,202,000 -30,000 0.32% 5,762,670
2018-01-30 2018-01-26 0.370 17,232,000 -34,000 0.32% 6,375,840
2018-01-29 2018-01-25 0.360 17,266,000 -32,000 0.32% 6,215,760
2018-01-26 2018-01-24 0.325 17,298,000 +210,000 0.32% 5,621,850
2018-01-23 2018-01-19 0.340 17,088,000 -316,000 0.32% 5,809,920
2018-01-19 2018-01-17 0.355 17,404,000 +200,000 0.32% 6,178,420
2018-01-17 2018-01-15 0.355 17,204,000 +100,000 0.32% 6,107,420
2018-01-16 2018-01-12 0.365 17,104,000 +8,000 0.32% 6,242,960
2018-01-15 2018-01-11 0.365 17,096,000 +60,000 0.32% 6,240,040
2018-01-09 2018-01-05 0.365 17,036,000 +28,000 0.32% 6,218,140
2018-01-05 2018-01-03 0.365 17,008,000 +162,000 0.32% 6,207,920
2018-01-04 2018-01-02 0.380 16,846,000 -50,000 0.31% 6,401,480
2018-01-03 2017-12-29 0.365 16,896,000 -62,000 0.31% 6,167,040
2018-01-02 2017-12-28 0.370 16,958,000 -2,618,000 0.31% 6,274,460
2017-12-29 2017-12-27 0.370 19,576,000 +400,000 0.36% 7,243,120
2017-12-28 2017-12-22 0.380 19,176,000 +30,000 0.36% 7,286,880
2017-12-22 2017-12-20 0.375 19,146,000 +70,000 0.35% 7,179,750
2017-12-21 2017-12-19 0.380 19,076,000 +130,000 0.35% 7,248,880
2017-12-19 2017-12-15 0.385 18,946,000 -100,000 0.35% 7,294,210
2017-12-18 2017-12-14 0.380 19,046,000 +200,000 0.35% 7,237,480
2017-12-15 2017-12-13 0.385 18,846,000 +260,000 0.35% 7,255,710
2017-12-14 2017-12-12 0.390 18,586,000 -690,000 0.34% 7,248,540
2017-12-12 2017-12-08 0.390 19,276,000 +300,000 0.36% 7,517,640
2017-12-11 2017-12-07 0.395 18,976,000 +160,000 0.35% 7,495,520
2017-12-07 2017-12-05 0.400 18,816,000 +460,000 0.35% 7,526,400
2017-12-05 2017-12-01 0.405 18,356,000 +12,000 0.34% 7,434,180
2017-12-01 2017-11-29 0.390 18,344,000 -16,000 0.34% 7,154,160
2017-11-30 2017-11-28 0.390 18,360,000 +200,000 0.34% 7,160,400
2017-11-29 2017-11-27 0.405 18,160,000 -50,000 0.34% 7,354,800
2017-11-28 2017-11-24 0.400 18,210,000 -88,000 0.34% 7,284,000
2017-11-27 2017-11-23 0.405 18,298,000 -38,000 0.34% 7,410,690
2017-11-24 2017-11-22 0.400 18,336,000 +62,000 0.34% 7,334,400
2017-11-23 2017-11-21 0.390 18,274,000 +186,000 0.34% 7,126,860
2017-11-21 2017-11-17 0.400 18,088,000 +166,000 0.34% 7,235,200
2017-11-20 2017-11-16 0.405 17,922,000 +200,000 0.33% 7,258,410
2017-11-17 2017-11-15 0.405 17,722,000 +52,000 0.33% 7,177,410
2017-11-16 2017-11-14 0.415 17,670,000 +160,000 0.33% 7,333,050
2017-11-15 2017-11-13 0.430 17,510,000 -266,000 0.32% 7,529,300
2017-11-13 2017-11-09 0.405 17,776,000 +10,000 0.33% 7,199,280
2017-11-10 2017-11-08 0.410 17,766,000 -30,000 0.33% 7,284,060
2017-11-09 2017-11-07 0.410 17,796,000 +352,000 0.33% 7,296,360
2017-11-03 2017-11-01 0.410 17,444,000 +292,000 0.32% 7,152,040
2017-11-02 2017-10-31 0.400 17,152,000 +284,000 0.32% 6,860,800
2017-11-01 2017-10-30 0.420 16,868,000 +10,000 0.31% 7,084,560
2017-10-31 2017-10-27 0.430 16,858,000 -262,000 0.31% 7,248,940
2017-10-30 2017-10-26 0.415 17,120,000 +40,000 0.32% 7,104,800
2017-10-27 2017-10-25 0.425 17,080,000 +204,000 0.32% 7,259,000
2017-10-25 2017-10-23 0.410 16,876,000 +228,000 0.31% 6,919,160
2017-10-24 2017-10-20 0.415 16,648,000 +100,000 0.31% 6,908,920
2017-10-20 2017-10-18 0.460 16,548,000 -48,000 0.31% 7,612,080
2017-10-19 2017-10-17 0.440 16,596,000 +374,000 0.31% 7,302,240
2017-10-18 2017-10-16 0.460 16,222,000 +1,110,000 0.30% 7,462,120
2017-10-17 2017-10-13 0.475 15,112,000 +250,000 0.28% 7,178,200
2017-10-16 2017-10-12 0.475 14,862,000 -48,000 0.28% 7,059,450
2017-10-13 2017-10-11 0.485 14,910,000 +400,000 0.28% 7,231,350
2017-10-12 2017-10-10 0.510 14,510,000 +610,000 0.27% 7,400,100
2017-10-11 2017-10-09 0.550 13,900,000 +132,000 0.26% 7,645,000
2017-10-10 2017-10-06 0.540 13,768,000 -180,000 0.26% 7,434,720
2017-10-09 2017-10-04 0.550 13,948,000 +912,000 0.26% 7,671,400
2017-10-06 2017-10-03 0.520 13,036,000 -1,794,000 0.24% 6,778,720
2017-10-04 2017-09-29 0.455 14,830,000 +222,000 0.27% 6,747,650
2017-10-03 2017-09-28 0.460 14,608,000 +1,580,000 0.27% 6,719,680
2017-09-29 2017-09-27 0.450 13,028,000 +610,000 0.24% 5,862,600
2017-09-28 2017-09-26 0.470 12,418,000 +1,080,000 0.23% 5,836,460
2017-09-27 2017-09-25 0.480 11,338,000 +20,000 0.21% 5,442,240
2017-09-26 2017-09-22 0.510 11,318,000 +2,000 0.21% 5,772,180
2017-09-25 2017-09-21 0.510 11,316,000 +350,000 0.21% 5,771,160
2017-09-21 2017-09-19 0.530 10,966,000 -20,000 0.20% 5,811,980
2017-09-18 2017-09-14 0.540 10,986,000 -10,000 0.20% 5,932,440
2017-09-15 2017-09-13 0.540 10,996,000 +30,000 0.20% 5,937,840
2017-09-14 2017-09-12 0.540 10,966,000 -30,000 0.20% 5,921,640
2017-09-13 2017-09-11 0.550 10,996,000 -146,000 0.20% 6,047,800
2017-09-12 2017-09-08 0.560 11,142,000 -30,000 0.21% 6,239,520
2017-09-11 2017-09-07 0.550 11,172,000 -24,000 0.21% 6,144,600
2017-09-08 2017-09-06 0.570 11,196,000 +480,000 0.21% 6,381,720
2017-09-07 2017-09-05 0.590 10,716,000 +106,000 0.20% 6,322,440
2017-09-06 2017-09-04 0.560 10,610,000 -236,000 0.20% 5,941,600
2017-09-05 2017-09-01 0.540 10,846,000 +90,000 0.20% 5,856,840
2017-09-04 2017-08-31 0.500 10,756,000 -20,000 0.20% 5,378,000
2017-09-01 2017-08-30 0.460 10,776,000 +30,000 0.20% 4,956,960
2017-08-31 2017-08-29 0.445 10,746,000 +4,000 0.20% 4,781,970
2017-08-30 2017-08-28 0.450 10,742,000 +46,000 0.20% 4,833,900
2017-08-29 2017-08-25 0.455 10,696,000 +70,000 0.20% 4,866,680
2017-08-28 2017-08-24 0.465 10,626,000 +26,000 0.20% 4,941,090
2017-08-25 2017-08-22 0.460 10,600,000 +474,000 0.20% 4,876,000
2017-08-24 2017-08-21 0.465 10,126,000 -438,000 0.19% 4,708,590
2017-08-22 2017-08-18 0.495 10,564,000 +600,000 0.20% 5,229,180
2017-08-21 2017-08-17 0.530 9,964,000 +196,000 0.18% 5,280,920
2017-08-18 2017-08-16 0.510 9,768,000 +246,000 0.18% 4,981,680
2017-08-17 2017-08-15 0.510 9,522,000 +3,018,000 0.18% 4,856,220
2017-08-16 2017-08-14 0.590 6,504,000 -500,000 0.12% 3,837,360
2017-08-15 2017-08-11 0.610 7,004,000 +86,000 0.13% 4,272,440
2017-08-14 2017-08-10 0.640 6,918,000 -50,000 0.13% 4,427,520
2017-08-11 2017-08-09 0.710 6,968,000 +666,000 0.13% 4,947,280
2017-08-10 2017-08-08 0.640 6,302,000 +76,000 0.12% 4,033,280
2017-08-09 2017-08-07 0.660 6,226,000 +220,000 0.12% 4,109,160
2017-08-08 2017-08-04 0.700 6,006,000 +4,000 0.11% 4,204,200
2017-08-07 2017-08-03 0.730 6,002,000 +14,000 0.11% 4,381,460
2017-08-04 2017-08-02 0.730 5,988,000 -174,000 0.11% 4,371,240
2017-08-03 2017-08-01 0.760 6,162,000 +8,000 0.11% 4,683,120
2017-08-02 2017-07-31 0.740 6,154,000 -824,000 0.11% 4,553,960
2017-08-01 2017-07-28 0.750 6,978,000 +2,000 0.13% 5,233,500
2017-07-31 2017-07-27 0.770 6,976,000 +20,000 0.13% 5,371,520
2017-07-28 2017-07-26 0.790 6,956,000 -42,000 0.13% 5,495,240
2017-07-27 2017-07-25 0.770 6,998,000 +412,000 0.13% 5,388,460
2017-07-26 2017-07-24 0.800 6,586,000 -22,000 0.12% 5,268,800
2017-07-25 2017-07-21 0.800 6,608,000 -166,000 0.12% 5,286,400
2017-07-24 2017-07-20 0.790 6,774,000 +4,000 0.13% 5,351,460
2017-07-21 2017-07-19 0.750 6,770,000 -302,000 0.13% 5,077,500
2017-07-20 2017-07-18 0.670 7,072,000 +308,000 0.13% 4,738,240
2017-07-19 2017-07-17 0.690 6,764,000 -100,000 0.13% 4,667,160
2017-07-18 2017-07-14 0.660 6,864,000 -66,000 0.13% 4,530,240
2017-07-17 2017-07-13 0.580 6,930,000 +8,000 0.13% 4,019,400
2017-07-11 2017-07-07 0.620 6,922,000 +148,000 0.13% 4,291,640
2017-07-10 2017-07-06 0.630 6,774,000 +18,000 0.13% 4,267,620
2017-07-07 2017-07-05 0.640 6,756,000 +40,000 0.13% 4,323,840
2017-07-06 2017-07-04 0.640 6,716,000 +608,000 0.12% 4,298,240
2017-07-05 2017-07-03 0.730 6,108,000 -198,000 0.11% 4,458,840
2017-07-04 2017-06-30 0.780 6,306,000 +50,000 0.12% 4,918,680
2017-06-30 2017-06-28 0.800 6,256,000 +50,000 0.12% 5,004,800
2017-06-29 2017-06-27 0.800 6,206,000 +68,000 0.11% 4,964,800
2017-06-28 2017-06-26 0.830 6,138,000 -50,000 0.11% 5,094,540
2017-06-27 2017-06-23 0.850 6,188,000 +194,000 0.11% 5,259,800
2017-06-26 2017-06-22 0.860 5,994,000 +80,000 0.11% 5,154,840
2017-06-23 2017-06-21 0.880 5,914,000 +110,000 0.11% 5,204,320
2017-06-22 2017-06-20 0.860 5,804,000 +166,000 0.11% 4,991,440
2017-06-19 2017-06-15 0.920 5,638,000 -28,000 0.10% 5,186,960
2017-06-14 2017-06-12 0.920 5,666,000 +28,000 0.10% 5,212,720
2017-06-07 2017-06-05 0.920 5,638,000 +10,000 0.10% 5,186,960
2017-06-06 2017-06-02 0.940 5,628,000 +78,000 0.10% 5,290,320
2017-06-05 2017-06-01 0.960 5,550,000 -134,000 0.10% 5,328,000
2017-06-02 2017-05-31 0.930 5,684,000 -2,000 0.11% 5,286,120
2017-06-01 2017-05-29 0.970 5,686,000 -38,000 0.11% 5,515,420
2017-05-31 2017-05-26 0.830 5,724,000 +90,000 0.11% 4,750,920
2017-05-29 2017-05-25 0.850 5,634,000 +50,000 0.10% 4,788,900
2017-05-26 2017-05-24 0.850 5,584,000 +48,000 0.10% 4,746,400
2017-05-25 2017-05-23 0.890 5,536,000 +2,000 0.10% 4,927,040
2017-05-24 2017-05-22 0.900 5,534,000 +10,000 0.10% 4,980,600
2017-05-23 2017-05-19 0.920 5,524,000 +22,000 0.10% 5,082,080
2017-05-22 2017-05-18 0.910 5,502,000 +50,000 0.10% 5,006,820
2017-05-18 2017-05-16 0.930 5,452,000 +100,000 0.10% 5,070,360
2017-05-16 2017-05-12 0.950 5,352,000 +2,000 0.10% 5,084,400
2017-05-12 2017-05-10 0.950 5,350,000 -340,000 0.10% 5,082,500
2017-05-11 2017-05-09 0.960 5,690,000 +40,000 0.11% 5,462,400
2017-05-02 2017-04-27 0.960 5,650,000 +4,000 0.10% 5,424,000
2017-04-19 2017-04-13 1.010 5,646,000 -2,000 0.11% 5,702,460
2017-04-18 2017-04-12 1.010 5,648,000 -12,000 0.11% 5,704,480
2017-04-13 2017-04-11 1.040 5,660,000 -8,000 0.11% 5,886,400
2017-04-10 2017-04-06 1.090 5,668,000 +182,000 0.11% 6,178,120
2017-04-07 2017-04-05 1.090 5,486,000 -50,000 0.11% 5,979,740
2017-04-06 2017-04-03 0.980 5,536,000 +10,000 0.11% 5,425,280
2017-04-05 2017-03-31 0.920 5,526,000 +6,000 0.11% 5,083,920
2017-04-03 2017-03-30 0.930 5,520,000 -562,000 0.11% 5,133,600
2017-03-30 2017-03-28 1.030 6,082,000 -200,000 0.45% 6,264,460
2017-03-29 2017-03-27 1.010 6,282,000 +44,000 0.47% 6,344,820
2017-03-28 2017-03-24 1.040 6,238,000 +340,000 0.46% 6,487,520
2017-03-27 2017-03-23 1.040 5,898,000 +20,000 0.44% 6,133,920
2017-03-24 2017-03-22 1.030 5,878,000 -24,000 0.54% 6,054,340
2017-03-20 2017-03-16 1.130 5,902,000 -90,000 0.70% 6,669,260
2017-03-17 2017-03-15 1.110 5,992,000 -50,000 0.71% 6,651,120
2017-03-15 2017-03-13 1.130 6,042,000 -780,000 0.71% 6,827,460
2017-03-14 2017-03-10 1.120 6,822,000 +64,000 0.81% 7,640,640
2017-03-13 2017-03-09 1.110 6,758,000 -14,000 0.80% 7,501,380
2017-03-10 2017-03-08 1.120 6,772,000 +20,000 0.80% 7,584,640
2017-03-09 2017-03-07 1.130 6,752,000 -20,000 0.80% 7,629,760
2017-03-08 2017-03-06 1.100 6,772,000 +30,000 0.80% 7,449,200
2017-03-07 2017-03-03 1.150 6,742,000 -36,000 0.80% 7,753,300
2017-03-03 2017-03-01 1.190 6,778,000 -218,000 0.80% 8,065,820
2017-03-02 2017-02-28 1.170 6,996,000 -48,000 0.83% 8,185,320
2017-03-01 2017-02-27 1.190 7,044,000 -524,000 0.83% 8,382,360
2017-02-28 2017-02-24 1.120 7,568,000 -270,000 0.89% 8,476,160
2017-02-27 2017-02-23 1.090 7,838,000 +44,000 0.93% 8,543,420
2017-02-24 2017-02-22 1.040 7,794,000 +434,000 0.92% 8,105,760
2017-02-23 2017-02-21 1.020 7,360,000 -2,000 0.87% 7,507,200
2017-02-22 2017-02-20 1.020 7,362,000 -162,000 0.87% 7,509,240
2017-02-21 2017-02-17 1.020 7,524,000 -106,000 0.89% 7,674,480
2017-02-20 2017-02-16 1.050 7,630,000 -20,000 0.90% 8,011,500
2017-02-17 2017-02-15 1.050 7,650,000 +44,000 0.90% 8,032,500
2017-02-16 2017-02-14 1.050 7,606,000 -114,000 0.90% 7,986,300
2017-02-15 2017-02-13 1.070 7,720,000 -112,000 0.91% 8,260,400
2017-02-14 2017-02-10 1.020 7,832,000 +332,000 0.92% 7,988,640
2017-02-13 2017-02-09 0.920 7,500,000 +70,000 0.89% 6,900,000
2017-02-10 2017-02-08 0.950 7,430,000 +88,000 0.88% 7,058,500
2017-02-09 2017-02-07 0.960 7,342,000 +94,000 0.87% 7,048,320
2017-02-08 2017-02-06 0.990 7,248,000 +620,000 0.86% 7,175,520
2017-02-07 2017-02-03 0.870 6,628,000 -186,000 0.78% 5,766,360
2017-02-06 2017-02-02 0.860 6,814,000 +48,000 0.80% 5,860,040
2017-02-02 2017-01-27 0.860 6,766,000 +220,000 0.80% 5,818,760
2017-01-25 2017-01-23 0.880 6,546,000 +218,000 0.77% 5,760,480
2017-01-24 2017-01-20 0.840 6,328,000 -6,000 0.75% 5,315,520
2017-01-23 2017-01-19 0.880 6,334,000 -150,000 0.75% 5,573,920
2017-01-20 2017-01-18 0.890 6,484,000 +110,000 0.77% 5,770,760
2017-01-19 2017-01-17 0.900 6,374,000 -2,000 0.75% 5,736,600
2017-01-18 2017-01-16 0.870 6,376,000 -222,000 0.75% 5,547,120
2017-01-17 2017-01-13 0.880 6,598,000 -6,000 0.78% 5,806,240
2017-01-16 2017-01-12 0.890 6,604,000 +50,000 0.78% 5,877,560
2017-01-13 2017-01-11 0.890 6,554,000 +14,000 0.77% 5,833,060
2017-01-12 2017-01-10 0.940 6,540,000 +96,000 0.77% 6,147,600
2017-01-11 2017-01-09 0.870 6,444,000 +92,000 0.76% 5,606,280
2017-01-10 2017-01-06 1.000 6,352,000 -20,000 0.75% 6,352,000
2017-01-09 2017-01-05 0.960 6,372,000 +40,000 0.75% 6,117,120
2017-01-06 2017-01-04 1.000 6,332,000 +22,000 0.75% 6,332,000
2017-01-05 2017-01-03 1.010 6,310,000 -592,000 0.75% 6,373,100
2017-01-04 2016-12-30 1.100 6,902,000 +60,000 0.82% 7,592,200
2017-01-03 2016-12-29 1.010 6,842,000 -2,000 0.81% 6,910,420
2016-12-30 2016-12-28 1.050 6,844,000 -198,000 0.81% 7,186,200
2016-12-29 2016-12-23 1.040 7,042,000 -46,000 0.83% 7,323,680
2016-12-28 2016-12-22 0.950 7,088,000 -154,000 0.84% 6,733,600
2016-12-23 2016-12-21 1.050 7,242,000 +118,000 0.86% 7,604,100
2016-12-22 2016-12-20 1.130 7,124,000 -80,000 0.84% 8,050,120
2016-12-21 2016-12-19 1.200 7,204,000 +66,000 0.85% 8,644,800
2016-12-20 2016-12-16 1.210 7,138,000 -200,000 0.84% 8,636,980
2016-12-19 2016-12-15 1.200 7,338,000 +78,000 0.87% 8,805,600
2016-12-16 2016-12-14 1.270 7,260,000 -110,000 0.86% 9,220,200
2016-12-15 2016-12-13 1.260 7,370,000 -6,000 0.87% 9,286,200
2016-12-14 2016-12-12 1.230 7,376,000 -192,000 0.87% 9,072,480
2016-12-13 2016-12-09 1.290 7,568,000 -26,000 0.89% 9,762,720
2016-12-12 2016-12-08 1.280 7,594,000 +432,000 0.90% 9,720,320
2016-12-09 2016-12-07 1.120 7,162,000 -816,000 0.85% 8,021,440
2016-12-08 2016-12-06 1.060 7,978,000 +1,058,000 0.94% 8,456,680
2016-12-07 2016-12-05 0.960 6,920,000 +144,000 0.82% 6,643,200
2016-12-05 2016-12-01 0.900 6,776,000 -88,000 0.80% 6,098,400
2016-12-02 2016-11-30 0.860 6,864,000 -2,000 0.81% 5,903,040
2016-12-01 2016-11-29 0.850 6,866,000 -20,000 0.81% 5,836,100
2016-11-30 2016-11-28 0.850 6,886,000 -10,000 0.81% 5,853,100
2016-11-29 2016-11-25 0.860 6,896,000 -98,000 0.81% 5,930,560
2016-11-28 2016-11-24 0.890 6,994,000 -72,000 0.83% 6,224,660
2016-11-25 2016-11-23 0.890 7,066,000 -80,000 0.83% 6,288,740
2016-11-24 2016-11-22 0.890 7,146,000 +40,000 0.84% 6,359,940
2016-11-23 2016-11-21 0.890 7,106,000 +34,000 0.84% 6,324,340
2016-11-22 2016-11-18 0.890 7,072,000 +110,000 0.84% 6,294,080
2016-11-21 2016-11-17 0.900 6,962,000 +2,000 0.82% 6,265,800
2016-11-18 2016-11-16 0.920 6,960,000 +384,000 0.82% 6,403,200
2016-11-17 2016-11-15 0.920 6,576,000 +40,000 0.78% 6,049,920
2016-11-16 2016-11-14 0.930 6,536,000 +290,000 0.77% 6,078,480
2016-11-15 2016-11-11 0.870 6,246,000 +202,000 0.74% 5,434,020
2016-11-14 2016-11-10 0.860 6,044,000 -144,000 0.71% 5,197,840
2016-11-11 2016-11-09 0.800 6,188,000 -50,000 0.73% 4,950,400
2016-11-10 2016-11-08 0.690 6,238,000 -308,000 0.74% 4,304,220
2016-11-09 2016-11-07 0.710 6,546,000 -3,238,000 0.77% 4,647,660
2016-11-08 2016-11-04 0.660 9,784,000 +700,000 1.16% 6,457,440
2016-11-07 2016-11-03 0.540 9,084,000 -1,146,000 1.07% 4,905,360
2016-11-04 2016-11-02 0.460 10,230,000 -98,000 1.21% 4,705,800
2016-11-03 2016-11-01 0.445 10,328,000 -78,000 1.22% 4,595,960
2016-11-02 2016-10-31 0.445 10,406,000 +52,000 1.23% 4,630,670
2016-11-01 2016-10-28 0.465 10,354,000 -378,000 1.22% 4,814,610
2016-10-31 2016-10-27 0.450 10,732,000 +168,000 1.27% 4,829,400
2016-10-28 2016-10-26 0.430 10,564,000 +74,000 1.25% 4,542,520
2016-10-27 2016-10-25 0.410 10,490,000 +4,000 1.24% 4,300,900
2016-10-26 2016-10-24 0.400 10,486,000 +4,000 1.24% 4,194,400
2016-10-25 2016-10-20 0.400 10,482,000 +28,000 1.24% 4,192,800
2016-10-18 2016-10-14 0.405 10,454,000 +48,000 1.23% 4,233,870
2016-10-13 2016-10-11 0.415 10,406,000 +4,000 1.23% 4,318,490
2016-10-12 2016-10-07 0.405 10,402,000 +18,000 1.23% 4,212,810
2016-10-11 2016-10-06 0.410 10,384,000 -6,000 1.23% 4,257,440
2016-10-07 2016-10-05 0.405 10,390,000 +134,000 1.23% 4,207,950
2016-10-06 2016-10-04 0.405 10,256,000 -62,000 1.21% 4,153,680
2016-10-05 2016-10-03 0.420 10,318,000 -2,000 1.22% 4,333,560
2016-10-04 2016-09-30 0.430 10,320,000 -76,000 1.22% 4,437,600
2016-10-03 2016-09-29 0.430 10,396,000 +8,000 1.23% 4,470,280
2016-09-30 2016-09-28 0.430 10,388,000 -20,000 1.23% 4,466,840
2016-09-29 2016-09-27 0.425 10,408,000 +66,000 1.23% 4,423,400
2016-09-28 2016-09-26 0.435 10,342,000 -14,000 1.22% 4,498,770
2016-09-27 2016-09-23 0.455 10,356,000 -28,000 1.22% 4,711,980
2016-09-26 2016-09-22 0.455 10,384,000 +248,000 1.23% 4,724,720
2016-09-23 2016-09-21 0.460 10,136,000 +240,000 1.20% 4,662,560
2016-09-22 2016-09-20 0.485 9,896,000 -106,000 1.17% 4,799,560
2016-09-21 2016-09-19 0.425 10,002,000 -90,000 1.18% 4,250,850
2016-09-20 2016-09-15 0.435 10,092,000 -20,000 1.19% 4,390,020
2016-09-19 2016-09-14 0.440 10,112,000 -72,000 1.19% 4,449,280
2016-09-15 2016-09-13 0.420 10,184,000 +30,000 1.20% 4,277,280
2016-09-14 2016-09-12 0.420 10,154,000 +46,000 1.20% 4,264,680
2016-09-13 2016-09-09 0.440 10,108,000 -30,000 1.19% 4,447,520
2016-09-12 2016-09-08 0.445 10,138,000 +158,000 1.20% 4,511,410
2016-09-09 2016-09-07 0.390 9,980,000 -40,000 1.18% 3,892,200
2016-09-06 2016-09-02 0.400 10,020,000 +20,000 1.18% 4,008,000
2016-09-05 2016-09-01 0.400 10,000,000 +18,000 1.18% 4,000,000
2016-09-02 2016-08-31 0.400 9,982,000 -228,000 1.18% 3,992,800
2016-08-31 2016-08-29 0.405 10,210,000 -30,000 1.21% 4,135,050
2016-08-30 2016-08-26 0.410 10,240,000 +10,000 1.21% 4,198,400
2016-08-29 2016-08-25 0.420 10,230,000 +108,000 1.21% 4,296,600
2016-08-26 2016-08-24 0.405 10,122,000 +20,000 1.20% 4,099,410
2016-08-25 2016-08-23 0.405 10,102,000 +240,000 1.43% 4,091,310
2016-08-24 2016-08-22 0.400 9,862,000 +38,000 1.40% 3,944,800
2016-08-23 2016-08-19 0.430 9,824,000 -82,000 1.39% 4,224,320
2016-08-19 2016-08-17 0.370 9,906,000 +20,000 1.40% 3,665,220
2016-08-17 2016-08-15 0.375 9,886,000 +2,000 1.40% 3,707,250
2016-08-15 2016-08-11 0.395 9,884,000 -26,000 1.40% 3,904,180
2016-08-12 2016-08-10 0.385 9,910,000 +30,000 1.40% 3,815,350
2016-08-11 2016-08-09 0.370 9,880,000 +50,000 1.40% 3,655,600
2016-08-10 2016-08-08 0.415 9,830,000 +452,000 1.39% 4,079,450
2016-08-05 2016-08-03 0.360 9,378,000 -24,000 1.33% 3,376,080
2016-08-04 2016-08-01 0.365 9,402,000 -304,000 1.33% 3,431,730
2016-08-03 2016-07-29 0.395 9,706,000 +242,000 1.38% 3,833,870
2016-08-01 2016-07-28 0.410 9,464,000 +264,000 1.34% 3,880,240
2016-07-29 2016-07-27 0.415 9,200,000 +554,000 1.30% 3,818,000
2016-07-28 2016-07-26 0.450 8,646,000 +1,014,000 1.23% 3,890,700
2016-07-26 2016-07-22 0.405 7,632,000 +120,000 1.08% 3,090,960
2016-07-21 2016-07-19 0.425 7,512,000 +30,000 1.06% 3,192,600
2016-07-20 2016-07-18 0.435 7,482,000 -30,000 1.06% 3,254,670
2016-07-18 2016-07-14 0.435 7,512,000 -20,000 1.06% 3,267,720
2016-07-15 2016-07-13 0.440 7,532,000 +10,000 1.07% 3,314,080
2016-07-13 2016-07-11 0.450 7,522,000 +16,000 1.07% 3,384,900
2016-07-12 2016-07-08 0.450 7,506,000 -162,000 1.06% 3,377,700
2016-07-06 2016-07-04 0.460 7,668,000 +30,000 1.09% 3,527,280
2016-06-30 2016-06-28 0.465 7,638,000 -50,000 1.08% 3,551,670
2016-06-29 2016-06-27 0.480 7,688,000 -10,000 1.09% 3,690,240
2016-06-28 2016-06-24 0.500 7,698,000 +900,000 1.09% 3,849,000
2016-06-27 2016-06-23 0.510 6,798,000 +994,000 0.96% 3,466,980
2016-06-24 2016-06-22 0.530 5,804,000 +1,218,000 0.82% 3,076,120
2016-06-23 2016-06-21 0.540 4,586,000 -4,000 0.65% 2,476,440
2016-06-22 2016-06-20 0.480 4,590,000 -278,000 0.65% 2,203,200
2016-06-21 2016-06-17 0.500 4,868,000 +94,000 0.69% 2,434,000
2016-06-20 2016-06-16 0.580 4,774,000 -20,000 0.68% 2,768,920
2016-06-17 2016-06-15 0.570 4,794,000 -350,000 0.68% 2,732,580
2016-06-15 2016-06-13 0.570 5,144,000 -34,000 0.73% 2,932,080
2016-06-14 2016-06-10 0.620 5,178,000 +4,000 0.73% 3,210,360
2016-06-08 2016-06-06 0.710 5,174,000 +20,000 0.73% 3,673,540
2016-06-07 2016-06-03 0.700 5,154,000 -20,000 0.73% 3,607,800
2016-06-06 2016-06-02 0.720 5,174,000 +278,000 0.73% 3,725,280
2016-06-01 2016-05-30 0.750 4,896,000 -50,000 0.69% 3,672,000
2016-05-27 2016-05-25 0.790 4,946,000 -2,000 0.70% 3,907,340
2016-05-26 2016-05-24 0.780 4,948,000 -14,000 0.70% 3,859,440
2016-05-25 2016-05-23 0.800 4,962,000 -10,000 0.70% 3,969,600
2016-05-20 2016-05-18 0.820 4,972,000 +100,000 0.70% 4,077,040
2016-05-18 2016-05-16 0.820 4,872,000 -10,000 0.69% 3,995,040
2016-05-13 2016-05-11 0.840 4,882,000 -278,000 0.69% 4,100,880
2016-05-12 2016-05-10 0.840 5,160,000 -34,000 0.73% 4,334,400
2016-05-06 2016-05-04 0.850 5,194,000 -2,000 0.74% 4,414,900
2016-05-05 2016-05-03 0.860 5,196,000 -2,000 0.74% 4,468,560
2016-05-04 2016-04-29 0.890 5,198,000 -50,000 0.74% 4,626,220
2016-05-03 2016-04-28 0.890 5,248,000 +500,000 0.74% 4,670,720
2016-04-29 2016-04-27 0.930 4,748,000 -32,000 0.67% 4,415,640
2016-04-28 2016-04-26 0.860 4,780,000 -4,000 0.68% 4,110,800
2016-04-26 2016-04-22 0.790 4,784,000 +30,000 0.68% 3,779,360
2016-04-25 2016-04-21 0.820 4,754,000 +322,000 0.67% 3,898,280
2016-04-22 2016-04-20 0.860 4,432,000 +108,000 0.63% 3,811,520
2016-04-21 2016-04-19 0.890 4,324,000 +66,000 0.61% 3,848,360
2016-04-20 2016-04-18 0.870 4,258,000 +202,000 0.60% 3,704,460
2016-04-19 2016-04-15 0.940 4,056,000 +4,000 0.57% 3,812,640
2016-04-18 2016-04-14 0.960 4,052,000 +6,000 0.57% 3,889,920
2016-04-15 2016-04-13 0.940 4,046,000 +314,000 0.57% 3,803,240
2016-04-14 2016-04-12 0.880 3,732,000 -22,000 0.53% 3,284,160
2016-04-13 2016-04-11 0.830 3,754,000 +130,000 0.53% 3,115,820
2016-04-12 2016-04-08 0.910 3,624,000 -10,000 0.51% 3,297,840
2016-04-11 2016-04-07 0.920 3,634,000 -2,000 0.51% 3,343,280
2016-04-08 2016-04-06 0.920 3,636,000 +38,000 0.52% 3,345,120
2016-04-07 2016-04-05 0.940 3,598,000 -1,516,000 0.51% 3,382,120
2016-04-05 2016-03-31 1.000 5,114,000 +158,000 0.72% 5,114,000
2016-04-01 2016-03-30 1.030 4,956,000 -18,000 0.70% 5,104,680
2016-03-31 2016-03-29 1.010 4,974,000 +226,000 0.70% 5,023,740
2016-03-30 2016-03-24 1.330 4,748,000 +4,000 0.67% 6,314,840
2016-03-24 2016-03-22 1.390 4,744,000 -226,000 0.67% 6,594,160
2016-03-23 2016-03-21 1.310 4,970,000 +30,000 0.70% 6,510,700
2016-03-21 2016-03-17 1.380 4,940,000 -66,000 0.70% 6,817,200
2016-03-17 2016-03-15 1.170 5,006,000 -230,000 0.71% 5,857,020
2016-03-16 2016-03-14 1.080 5,236,000 -30,000 0.74% 5,654,880
2016-03-15 2016-03-11 1.110 5,266,000 +60,000 0.75% 5,845,260
2016-03-10 2016-03-08 1.100 5,206,000 +6,000 0.74% 5,726,600
2016-03-09 2016-03-07 1.110 5,200,000 +20,000 0.74% 5,772,000
2016-03-08 2016-03-04 1.110 5,180,000 +98,000 0.73% 5,749,800
2016-02-29 2016-02-25 1.220 5,082,000 -24,000 0.72% 6,200,040
2016-02-26 2016-02-24 1.260 5,106,000 +186,000 0.72% 6,433,560
2016-02-25 2016-02-23 1.140 4,920,000 -10,000 0.70% 5,608,800
2016-02-24 2016-02-22 1.150 4,930,000 +10,000 0.70% 5,669,500
2016-02-16 2016-02-12 1.130 4,920,000 -94,000 0.70% 5,559,600
2016-02-15 2016-02-11 1.220 5,014,000 -72,000 0.71% 6,117,080
2016-02-11 2016-02-04 1.240 5,086,000 -36,000 0.72% 6,306,640
2016-02-01 2016-01-28 1.300 5,122,000 -8,000 0.73% 6,658,600
2016-01-29 2016-01-27 1.140 5,130,000 -4,000 0.73% 5,848,200
2016-01-27 2016-01-25 1.110 5,134,000 +12,000 0.73% 5,698,740
2016-01-26 2016-01-22 1.310 5,122,000 +72,000 0.73% 6,709,820
2016-01-25 2016-01-21 1.400 5,050,000 +2,000 0.72% 7,070,000
2016-01-22 2016-01-20 1.450 5,048,000 +10,000 0.72% 7,319,600
2016-01-19 2016-01-15 1.430 5,038,000 +10,000 0.71% 7,204,340
2016-01-18 2016-01-14 1.490 5,028,000 +8,000 0.71% 7,491,720
2016-01-15 2016-01-13 1.550 5,020,000 +6,000 0.71% 7,781,000
2016-01-14 2016-01-12 1.590 5,014,000 +8,000 0.71% 7,972,260
2016-01-13 2016-01-11 1.670 5,006,000 -40,000 0.71% 8,360,020
2016-01-12 2016-01-08 1.620 5,046,000 -176,000 0.72% 8,174,520
2016-01-11 2016-01-07 1.510 5,222,000 -116,000 0.74% 7,885,220
2016-01-08 2016-01-06 1.610 5,338,000 -542,000 0.76% 8,594,180
2015-12-01 2015-11-27 1.430 5,880,000 +18,000 0.83% 8,408,400
2015-11-30 2015-11-26 1.840 5,862,000 -22,000 0.83% 10,786,080
2015-11-27 2015-11-25 1.900 5,884,000 -16,000 0.83% 11,179,600
2015-11-26 2015-11-24 1.670 5,900,000 +362,000 0.84% 9,853,000
2015-11-25 2015-11-23 1.600 5,538,000 +364,000 0.78% 8,860,800
2015-11-24 2015-11-20 1.430 5,174,000 -98,000 0.73% 7,398,820
2015-11-23 2015-11-19 1.250 5,272,000 +272,000 0.75% 6,590,000
2015-11-20 2015-11-18 1.130 5,000,000 +92,000 0.71% 5,650,000
2015-11-19 2015-11-17 1.130 4,908,000 +50,000 0.70% 5,546,040
2015-11-18 2015-11-16 1.140 4,858,000 -1,670,000 0.69% 5,538,120
2015-11-17 2015-11-13 1.110 6,528,000 -128,000 0.92% 7,246,080
2015-11-16 2015-11-12 1.110 6,656,000 +406,000 0.94% 7,388,160
2015-11-13 2015-11-11 1.040 6,250,000 +270,000 0.89% 6,500,000
2015-11-12 2015-11-10 1.060 5,980,000 +654,000 0.85% 6,338,800
2015-11-11 2015-11-09 1.110 5,326,000 -114,000 0.75% 5,911,860
2015-11-10 2015-11-06 1.180 5,440,000 -50,000 0.77% 6,419,200
2015-11-09 2015-11-05 1.200 5,490,000 -58,000 0.78% 6,588,000
2015-11-06 2015-11-04 1.260 5,548,000 -184,000 0.79% 6,990,480
2015-11-05 2015-11-03 1.180 5,732,000 +80,000 0.81% 6,763,760
2015-11-03 2015-10-30 1.170 5,652,000 +496,000 0.80% 6,612,840
2015-11-02 2015-10-29 1.200 5,156,000 -214,000 0.73% 6,187,200
2015-10-30 2015-10-28 1.190 5,370,000 +1,726,000 0.76% 6,390,300
2015-10-29 2015-10-27 1.150 3,644,000 +34,000 0.52% 4,190,600
2015-10-28 2015-10-26 0.920 3,610,000 -56,000 0.51% 3,321,200
2015-10-27 2015-10-23 0.940 3,666,000 -134,000 0.52% 3,446,040
2015-10-26 2015-10-22 0.950 3,800,000 +338,000 0.54% 3,610,000
2015-10-23 2015-10-20 0.890 3,462,000 +2,000 0.49% 3,081,180
2015-10-22 2015-10-19 0.890 3,460,000 +2,000 0.49% 3,079,400
2015-10-20 2015-10-16 0.920 3,458,000 +16,000 0.49% 3,181,360
2015-10-19 2015-10-15 0.940 3,442,000 +42,000 0.49% 3,235,480
2015-10-16 2015-10-14 0.950 3,400,000 -2,000 0.48% 3,230,000
2015-10-15 2015-10-13 0.930 3,402,000 +12,000 0.48% 3,163,860
2015-10-14 2015-10-12 0.970 3,390,000 +58,000 0.48% 3,288,300
2015-10-13 2015-10-09 1.010 3,332,000 +72,000 0.47% 3,365,320
2015-10-12 2015-10-08 1.000 3,260,000 -36,000 0.46% 3,260,000
2015-10-09 2015-10-07 1.010 3,296,000 -18,000 0.47% 3,328,960
2015-10-08 2015-10-06 1.000 3,314,000 -112,000 0.47% 3,314,000
2015-10-07 2015-10-05 1.020 3,426,000 -10,000 0.49% 3,494,520
2015-10-06 2015-10-02 1.070 3,436,000 +140,000 0.49% 3,676,520
2015-10-05 2015-09-30 1.020 3,296,000 +22,000 0.47% 3,361,920
2015-10-02 2015-09-29 1.070 3,274,000 +22,000 0.46% 3,503,180
2015-09-30 2015-09-25 1.120 3,252,000 +22,000 0.46% 3,642,240
2015-09-29 2015-09-24 1.130 3,230,000 -10,000 0.46% 3,649,900
2015-09-23 2015-09-21 1.140 3,240,000 -40,000 0.46% 3,693,600
2015-09-22 2015-09-18 1.140 3,280,000 +40,000 0.46% 3,739,200
2015-09-21 2015-09-17 1.170 3,240,000 +10,000 0.46% 3,790,800
2015-09-18 2015-09-16 1.200 3,230,000 +50,000 0.46% 3,876,000
2015-09-17 2015-09-15 1.220 3,180,000 -40,000 0.45% 3,879,600
2015-09-16 2015-09-14 1.200 3,220,000 -90,000 0.46% 3,864,000
2015-09-15 2015-09-11 1.190 3,310,000 -50,000 0.47% 3,938,900
2015-09-14 2015-09-10 1.170 3,360,000 -96,000 0.55% 3,931,200
2015-09-11 2015-09-09 1.210 3,456,000 +146,000 0.56% 4,181,760
2015-09-10 2015-09-08 1.210 3,310,000 -24,000 0.54% 4,005,100
2015-09-09 2015-09-07 1.200 3,334,000 +30,000 0.54% 4,000,800
2015-09-08 2015-09-04 1.220 3,304,000 +48,000 0.54% 4,030,880
2015-09-07 2015-09-02 1.260 3,256,000 -50,000 0.53% 4,102,560
2015-09-04 2015-09-01 1.250 3,306,000 +34,000 0.54% 4,132,500
2015-09-02 2015-08-31 1.260 3,272,000 -116,000 0.53% 4,122,720
2015-09-01 2015-08-28 1.220 3,388,000 +28,000 0.55% 4,133,360
2015-08-31 2015-08-27 1.210 3,360,000 -116,000 0.55% 4,065,600
2015-08-28 2015-08-26 1.130 3,476,000 -126,000 0.56% 3,927,880
2015-08-27 2015-08-25 1.180 3,602,000 -32,000 0.58% 4,250,360
2015-08-26 2015-08-24 1.220 3,634,000 +234,000 0.59% 4,433,480
2015-08-25 2015-08-21 1.240 3,400,000 -100,000 0.55% 4,216,000
2015-08-24 2015-08-20 1.220 3,500,000 +30,000 0.57% 4,270,000
2015-08-21 2015-08-19 1.270 3,470,000 +180,000 0.56% 4,406,900
2015-08-20 2015-08-18 1.190 3,290,000 -12,000 0.53% 3,915,100
2015-08-19 2015-08-17 1.230 3,302,000 -14,000 0.54% 4,061,460
2015-08-18 2015-08-14 1.220 3,316,000 -66,000 0.54% 4,045,520
2015-08-17 2015-08-13 1.200 3,382,000 -242,000 0.55% 4,058,400
2015-08-14 2015-08-12 1.160 3,624,000 -84,000 0.59% 4,203,840
2015-08-13 2015-08-11 1.220 3,708,000 +44,000 0.60% 4,523,760
2015-08-12 2015-08-10 1.200 3,664,000 +96,000 0.60% 4,396,800
2015-08-11 2015-08-07 1.180 3,568,000 +52,000 0.58% 4,210,240
2015-08-10 2015-08-06 1.200 3,516,000 -96,000 0.57% 4,219,200
2015-08-07 2015-08-05 1.200 3,612,000 -20,000 0.59% 4,334,400
2015-08-06 2015-08-04 1.200 3,632,000 -592,000 0.59% 4,358,400
2015-08-05 2015-08-03 1.290 4,224,000 -210,000 0.69% 5,448,960
2015-08-04 2015-07-31 1.290 4,434,000 -94,000 0.72% 5,719,860
2015-08-03 2015-07-30 1.230 4,528,000 +1,298,000 0.74% 5,569,440
2015-07-31 2015-07-29 1.360 3,230,000 -94,000 0.52% 4,392,800
2015-07-30 2015-07-28 1.340 3,324,000 +58,000 0.54% 4,454,160
2015-07-29 2015-07-27 1.370 3,266,000 -214,000 0.53% 4,474,420
2015-07-28 2015-07-24 1.470 3,480,000 -4,000 0.57% 5,115,600
2015-07-27 2015-07-23 1.480 3,484,000 -278,000 0.57% 5,156,320
2015-07-24 2015-07-22 1.410 3,762,000 -280,000 0.61% 5,304,420
2015-07-23 2015-07-21 1.470 4,042,000 -312,000 0.66% 5,941,740
2015-07-22 2015-07-20 1.480 4,354,000 +2,000 0.71% 6,443,920
2015-07-21 2015-07-17 1.530 4,352,000 -30,000 0.71% 6,658,560
2015-07-20 2015-07-16 1.490 4,382,000 +240,000 0.71% 6,529,180
2015-07-17 2015-07-15 1.560 4,142,000 +800,000 0.67% 6,461,520
2015-07-16 2015-07-14 1.660 3,342,000 -252,000 0.54% 5,547,720
2015-07-15 2015-07-13 1.580 3,594,000 +382,000 0.58% 5,678,520
2015-07-14 2015-07-10 1.540 3,212,000 -34,000 0.52% 4,946,480
2015-07-13 2015-07-09 1.550 3,246,000 +46,000 0.53% 5,031,300
2015-07-10 2015-07-08 1.340 3,200,000 +134,000 0.52% 4,288,000
2015-07-09 2015-07-07 1.570 3,066,000 +54,000 0.50% 4,813,620
2015-07-08 2015-07-06 1.670 3,012,000 +167,860 0.49% 5,030,040
2015-07-07 2015-07-03 1.650 2,844,140 -40,200 0.46% 4,692,831
2015-07-06 2015-07-02 1.720 2,884,340 -25,772 0.47% 4,961,065
2015-07-03 2015-06-30 1.760 2,910,112 -12,000 0.47% 5,121,797
2015-07-02 2015-06-29 1.760 2,922,112 +42 0.47% 5,142,917
2015-06-30 2015-06-26 1.770 2,922,070 -117,800 0.47% 5,172,064
2015-06-29 2015-06-25 1.800 3,039,870 -120,600 0.49% 5,471,766
2015-06-26 2015-06-24 1.840 3,160,470 -837,878 0.51% 5,815,265
2015-06-25 2015-06-23 1.850 3,998,348 +736,000 0.65% 7,396,944
2015-06-24 2015-06-22 1.890 3,262,348 +268,000 0.53% 6,165,838
2015-06-23 2015-06-19 1.860 2,994,348 +76,500 0.49% 5,569,487
2015-06-22 2015-06-18 1.970 2,917,848 -251,100 0.47% 5,748,161
2015-06-19 2015-06-17 1.800 3,168,948 -304,000 0.51% 5,704,106
2015-06-18 2015-06-16 1.700 3,472,948 +268,000 0.56% 5,904,012
2015-06-17 2015-06-15 1.850 3,204,948 -440,000 0.52% 5,929,154
2015-06-16 2015-06-12 1.740 3,644,948 +194,000 0.59% 6,342,210
2015-06-15 2015-06-11 1.700 3,450,948 +110,000 0.56% 5,866,612
2015-06-12 2015-06-10 1.630 3,340,948 -334,000 0.54% 5,445,745
2015-06-05 2015-06-03 1.720 3,674,948 -220,000 0.60% 6,320,911
2015-06-04 2015-06-02 1.750 3,894,948 -286,000 0.63% 6,816,159
2015-06-03 2015-06-01 1.780 4,180,948 -752,000 0.68% 7,442,087
2015-06-02 2015-05-29 1.800 4,932,948 -182,000 0.80% 8,879,306
2015-06-01 2015-05-28 1.770 5,114,948 +208,000 0.83% 9,053,458
2015-05-29 2015-05-27 1.830 4,906,948 +236,000 0.80% 8,979,715
2015-05-28 2015-05-26 1.770 4,670,948 +32,000 0.76% 8,267,578
2015-05-27 2015-05-22 1.740 4,638,948 +96,000 0.75% 8,071,770
2015-05-26 2015-05-21 1.770 4,542,948 -4,000 0.74% 8,041,018
2015-05-22 2015-05-20 1.760 4,546,948 +54,000 0.74% 8,002,628
2015-05-21 2015-05-19 1.820 4,492,948 -462,000 0.73% 8,177,165
2015-05-20 2015-05-18 1.820 4,954,948 -778,082 0.80% 9,018,005
2015-05-19 2015-05-15 1.850 5,733,030 +8,000 0.93% 10,606,106
2015-05-18 2015-05-14 1.820 5,725,030 +186,000 0.93% 10,419,555
2015-05-15 2015-05-13 1.820 5,539,030 -84,000 0.90% 10,081,035
2015-05-14 2015-05-12 1.830 5,623,030 +60,000 0.91% 10,290,145
2015-05-13 2015-05-11 1.860 5,563,030 -6,000 0.90% 10,347,236
2015-05-12 2015-05-08 1.820 5,569,030 -390,728 0.90% 10,135,635
2015-05-11 2015-05-07 1.660 5,959,758 -142,000 0.97% 9,893,198
2015-05-08 2015-05-06 1.690 6,101,758 -660,000 0.99% 10,311,971
2015-05-07 2015-05-05 1.710 6,761,758 -76,000 1.10% 11,562,606
2015-05-06 2015-05-04 1.760 6,837,758 +192,000 1.11% 12,034,454
2015-05-05 2015-04-30 1.770 6,645,758 -1,412,000 1.08% 11,762,992
2015-05-04 2015-04-29 1.890 8,057,758 -470,000 1.31% 15,229,163
2015-04-30 2015-04-28 1.860 8,527,758 -1,704,000 1.38% 15,861,630
2015-04-29 2015-04-27 1.870 10,231,758 +54,000 1.66% 19,133,387
2015-04-28 2015-04-24 1.860 10,177,758 +288,000 1.65% 18,930,630
2015-04-27 2015-04-23 1.870 9,889,758 -112,000 1.61% 18,493,847
2015-04-24 2015-04-22 1.930 10,001,758 -48,000 1.62% 19,303,393
2015-04-23 2015-04-21 1.870 10,049,758 -230,000 1.90% 18,793,047
2015-04-22 2015-04-20 1.770 10,279,758 -28,000 1.94% 18,195,172
2015-04-21 2015-04-17 1.750 10,307,758 +186,000 1.95% 18,038,576
2015-04-20 2015-04-16 1.780 10,121,758 +415,758 1.91% 18,016,729
2015-04-17 2015-04-15 1.430 9,706,000 +254,000 1.83% 13,879,580
2015-04-16 2015-04-14 1.390 9,452,000 +2,000 1.79% 13,138,280
2015-04-15 2015-04-13 1.370 9,450,000 +568,000 1.79% 12,946,500
2015-04-14 2015-04-10 1.400 8,882,000 +76,000 1.68% 12,434,800
2015-04-13 2015-04-09 1.440 8,806,000 +14,000 1.66% 12,680,640
2015-04-10 2015-04-08 1.380 8,792,000 +86,000 1.66% 12,132,960
2015-04-09 2015-04-02 1.370 8,706,000 -24,000 1.64% 11,927,220
2015-04-08 2015-04-01 1.330 8,730,000 -78,000 1.65% 11,610,900
2015-04-02 2015-03-31 1.380 8,808,000 -98,000 1.66% 12,155,040
2015-04-01 2015-03-30 1.390 8,906,000 -242,000 1.68% 12,379,340
2015-03-31 2015-03-27 1.430 9,148,000 -12,000 1.73% 13,081,640
2015-03-30 2015-03-26 1.430 9,160,000 +22,000 1.73% 13,098,800
2015-03-27 2015-03-25 1.430 9,138,000 +140,000 1.73% 13,067,340
2015-03-26 2015-03-24 1.470 8,998,000 +254,000 1.70% 13,227,060
2015-03-25 2015-03-23 1.470 8,744,000 +396,000 1.65% 12,853,680
2015-03-24 2015-03-20 1.450 8,348,000 -18,000 1.58% 12,104,600
2015-03-23 2015-03-19 1.410 8,366,000 -34,000 1.58% 11,796,060
2015-03-20 2015-03-18 1.410 8,400,000 +2,000 1.59% 11,844,000
2015-03-19 2015-03-17 1.440 8,398,000 -76,000 1.59% 12,093,120
2015-03-18 2015-03-16 1.460 8,474,000 -58,000 1.60% 12,372,040
2015-03-17 2015-03-13 1.400 8,532,000 +96,000 1.61% 11,944,800
2015-03-16 2015-03-12 1.410 8,436,000 +64,000 1.59% 11,894,760
2015-03-13 2015-03-11 1.410 8,372,000 +12,000 1.58% 11,804,520
2015-03-12 2015-03-10 1.430 8,360,000 +90,000 1.58% 11,954,800
2015-03-11 2015-03-09 1.430 8,270,000 +60,000 1.56% 11,826,100
2015-03-10 2015-03-06 1.460 8,210,000 -2,000 1.55% 11,986,600
2015-03-09 2015-03-05 1.410 8,212,000 +20,000 1.55% 11,578,920
2015-03-06 2015-03-04 1.450 8,192,000 +12,000 1.55% 11,878,400
2015-03-05 2015-03-03 1.440 8,180,000 +30,000 1.55% 11,779,200
2015-03-04 2015-03-02 1.420 8,150,000 -26,000 1.54% 11,573,000
2015-03-03 2015-02-27 1.400 8,176,000 +10,000 1.54% 11,446,400
2015-03-02 2015-02-26 1.420 8,166,000 -266,000 1.54% 11,595,720
2015-02-27 2015-02-25 1.440 8,432,000 +14,000 1.59% 12,142,080
2015-02-25 2015-02-23 1.400 8,418,000 +112,000 1.59% 11,785,200
2015-02-24 2015-02-18 1.420 8,306,000 +74,000 1.57% 11,794,520
2015-02-23 2015-02-16 1.410 8,232,000 -10,000 1.56% 11,607,120
2015-02-16 2015-02-12 1.430 8,242,000 -20,000 1.56% 11,786,060
2015-02-13 2015-02-11 1.430 8,262,000 +118,000 1.56% 11,814,660
2015-02-11 2015-02-09 1.370 8,144,000 +50,000 1.54% 11,157,280
2015-02-10 2015-02-06 1.410 8,094,000 +10,000 1.53% 11,412,540
2015-02-09 2015-02-05 1.450 8,084,000 -142,000 1.53% 11,721,800
2015-02-06 2015-02-04 1.430 8,226,000 +60,000 1.55% 11,763,180
2015-02-05 2015-02-03 1.410 8,166,000 +6,000 1.54% 11,514,060
2015-02-04 2015-02-02 1.350 8,160,000 +22,000 1.54% 11,016,000
2015-02-03 2015-01-30 1.400 8,138,000 -132,000 1.54% 11,393,200
2015-02-02 2015-01-29 1.460 8,270,000 +70,000 1.56% 12,074,200
2015-01-29 2015-01-27 1.470 8,200,000 -26,000 1.55% 12,054,000
2015-01-28 2015-01-26 1.490 8,226,000 +308,000 1.55% 12,256,740
2015-01-27 2015-01-23 1.500 7,918,000 -30,000 1.50% 11,877,000
2015-01-26 2015-01-22 1.510 7,948,000 +210,000 1.50% 12,001,480
2015-01-23 2015-01-21 1.530 7,738,000 +146,000 1.46% 11,839,140
2015-01-22 2015-01-20 1.550 7,592,000 +90,000 1.43% 11,767,600
2015-01-21 2015-01-19 1.710 7,502,000 +46,000 1.42% 12,828,420
2015-01-20 2015-01-16 1.700 7,456,000 +4,000 1.41% 12,675,200
2015-01-19 2015-01-15 1.690 7,452,000 -80,000 1.41% 12,593,880
2015-01-16 2015-01-14 1.780 7,532,000 +1,018,000 1.42% 13,406,960
2015-01-15 2015-01-13 1.660 6,514,000 +410,000 1.23% 10,813,240
2015-01-14 2015-01-12 1.490 6,104,000 -70,000 1.15% 9,094,960
2015-01-13 2015-01-09 1.450 6,174,000 +240,000 1.17% 8,952,300
2015-01-12 2015-01-08 1.350 5,934,000 +94,000 1.12% 8,010,900
2015-01-09 2015-01-07 1.320 5,840,000 +94,000 1.10% 7,708,800
2015-01-08 2015-01-06 1.380 5,746,000 +88,000 1.09% 7,929,480
2015-01-07 2015-01-05 1.400 5,658,000 +36,000 1.07% 7,921,200
2015-01-06 2015-01-02 1.440 5,622,000 +170,000 1.27% 8,095,680
2015-01-05 2014-12-31 1.510 5,452,000 +3,082,000 1.24% 8,232,520
2015-01-02 2014-12-29 1.290 2,370,000 +530,000 0.54% 3,057,300
2014-12-30 2014-12-24 1.190 1,840,000 +6,000 0.42% 2,189,600
2014-12-22 2014-12-18 1.170 1,834,000 -10,000 0.42% 2,145,780
2014-12-16 2014-12-12 1.160 1,844,000 +10,000 0.42% 2,139,040
2014-12-12 2014-12-10 1.160 1,834,000 -21,780,000 0.42% 2,127,440
2014-12-05 2014-12-03 1.280 23,614,000 -40,000 5.35% 30,225,920
2014-12-04 2014-12-02 1.190 23,654,000 -8,000 5.36% 28,148,260
2014-12-03 2014-12-01 1.220 23,662,000 -38,000 5.36% 28,867,640
2014-11-13 2014-11-11 1.040 23,700,000 +18,000 5.37% 24,648,000
2014-11-06 2014-11-04 1.090 23,682,000 -10,000 5.37% 25,813,380
2014-10-31 2014-10-29 1.050 23,692,000 -20,000 5.37% 24,876,600
2014-10-30 2014-10-28 1.080 23,712,000 +10,000 5.37% 25,608,960
2014-10-13 2014-10-09 1.130 23,702,000 -24,000 5.37% 26,783,260
2014-10-06 2014-09-30 1.130 23,726,000 -38,000 5.38% 26,810,380
2014-09-30 2014-09-26 1.170 23,764,000 -50,000 5.39% 27,803,880
2014-09-24 2014-09-22 1.170 23,814,000 -14,000 5.40% 27,862,380
2014-09-23 2014-09-19 1.160 23,828,000 -10,000 5.40% 27,640,480
2014-09-22 2014-09-18 1.130 23,838,000 +14,000 5.40% 26,936,940
2014-09-19 2014-09-17 1.100 23,824,000 +10,000 5.40% 26,206,400
2014-09-16 2014-09-12 1.080 23,814,000 -22,000 5.40% 25,719,120
2014-09-12 2014-09-10 1.070 23,836,000 +10,000 5.40% 25,504,520
2014-09-08 2014-09-04 1.030 23,826,000 +20,000 5.40% 24,540,780
2014-09-03 2014-09-01 1.100 23,806,000 +4,000 5.40% 26,186,600
2014-09-01 2014-08-28 1.160 23,802,000 +14,000 5.39% 27,610,320
2014-08-29 2014-08-27 1.140 23,788,000 +4,000 5.39% 27,118,320
2014-08-18 2014-08-14 1.160 23,784,000 +44,000 5.39% 27,589,440
2014-08-15 2014-08-13 1.200 23,740,000 -10,000 5.38% 28,488,000
2014-08-14 2014-08-12 1.170 23,750,000 -6,000 5.38% 27,787,500
2014-08-12 2014-08-08 1.160 23,756,000 -50,000 5.38% 27,556,960
2014-08-06 2014-08-04 1.180 23,806,000 -18,000 5.40% 28,091,080
2014-07-24 2014-07-22 1.180 23,824,000 -2,000 5.40% 28,112,320
2014-07-23 2014-07-21 1.180 23,826,000 +20,000 5.40% 28,114,680
2014-07-21 2014-07-17 1.170 23,806,000 +10,000 5.40% 27,853,020
2014-07-10 2014-07-08 1.160 23,796,000 -10,000 5.39% 27,603,360
2014-07-04 2014-07-02 1.120 23,806,000 +10,000 5.40% 26,662,720
2014-07-02 2014-06-27 1.160 23,796,000 -20,000 5.39% 27,603,360
2014-06-24 2014-06-20 1.080 23,816,000 +10,000 5.40% 25,721,280
2014-06-23 2014-06-19 1.170 23,806,000 -4,000 5.40% 27,853,020
2014-06-11 2014-06-09 1.160 23,810,000 +10,000 5.40% 27,619,600
2014-06-04 2014-05-30 1.190 23,800,000 +393,388 5.39% 28,314,000
2014-05-19 2014-05-15 1.190 23,406,612 +11,802 5.39% 27,846,001
2014-05-16 2014-05-14 1.251 23,394,810 -9,835 5.39% 29,259,240
2014-04-28 2014-04-24 1.190 23,404,645 +9,835 5.39% 27,843,660
2014-04-24 2014-04-22 1.220 23,394,810 -13,769 5.39% 28,545,600
2014-04-14 2014-04-10 1.271 23,408,579 +7,868 5.39% 29,752,501
2014-04-11 2014-04-09 1.230 23,400,711 +13,769 5.39% 28,790,740
2014-04-09 2014-04-07 1.230 23,386,942 +17,702 5.39% 28,773,800
2014-04-03 2014-04-01 1.291 23,369,240 +9,835 5.39% 30,177,740
2014-03-31 2014-03-27 1.363 23,359,405 +41,306 5.38% 31,827,680
2014-03-28 2014-03-26 1.383 23,318,099 -51,141 5.37% 32,245,600
2014-03-24 2014-03-20 1.271 23,369,240 +21,637 5.39% 29,702,500
2014-03-19 2014-03-17 1.251 23,347,603 -15,736 5.38% 29,200,200
2014-03-17 2014-03-13 1.322 23,363,339 -92,446 5.38% 30,882,800
2014-03-14 2014-03-12 1.261 23,455,785 -19,670 5.41% 29,574,000
2014-03-13 2014-03-11 1.261 23,475,455 -177,024 5.41% 29,598,801
2014-03-12 2014-03-10 1.261 23,652,479 -17,703 5.45% 29,822,000
2014-03-11 2014-03-07 1.179 23,670,182 -13,768 5.45% 27,918,880
2014-03-10 2014-03-06 1.220 23,683,950 +9,834 5.46% 28,898,399
2014-03-05 2014-03-03 1.251 23,674,116 +29,504 5.46% 29,608,560
2014-03-04 2014-02-28 1.261 23,644,612 +9,835 5.45% 29,812,081
2014-03-03 2014-02-27 1.271 23,634,777 -5,901 5.45% 30,040,000
2014-02-28 2014-02-26 1.251 23,640,678 -9,834 5.45% 29,566,740
2014-02-27 2014-02-25 1.291 23,650,512 +133,752 5.45% 30,540,959
2014-02-26 2014-02-24 1.220 23,516,760 -49,174 5.42% 28,694,400
2014-02-25 2014-02-21 1.088 23,565,934 -21,636 5.43% 25,639,340
2014-02-24 2014-02-20 1.047 23,587,570 +7,868 5.44% 24,703,520
2014-02-21 2014-02-19 1.037 23,579,702 +21,636 5.43% 24,455,520
2014-02-19 2014-02-17 1.037 23,558,066 +39,339 5.43% 24,433,080
2014-02-18 2014-02-14 1.037 23,518,727 +13,768 5.42% 24,392,280
2014-02-14 2014-02-12 1.078 23,504,959 +7,868 5.42% 25,334,000
2014-02-13 2014-02-11 1.078 23,497,091 +17,703 5.41% 25,325,520
2014-02-12 2014-02-10 1.149 23,479,388 -9,835 5.41% 26,977,620
2014-02-10 2014-02-06 1.047 23,489,223 +29,504 5.41% 24,600,520
2014-02-07 2014-02-05 1.078 23,459,719 +116,050 5.41% 25,285,240
2014-02-05 2014-01-30 1.190 23,343,669 +7,867 5.38% 27,771,119
2014-01-29 2014-01-27 1.169 23,335,802 -9,834 5.38% 27,287,200
2014-01-28 2014-01-24 1.190 23,345,636 +47,206 5.38% 27,773,460
2014-01-22 2014-01-20 1.363 23,298,430 -49,173 5.37% 31,744,600
2014-01-15 2014-01-13 1.373 23,347,603 -39,339 5.38% 32,049,000
2014-01-14 2014-01-10 1.403 23,386,942 -3,934 5.39% 32,816,400
2014-01-13 2014-01-09 1.424 23,390,876 -7,868 5.39% 33,297,600
2014-01-10 2014-01-08 1.495 23,398,744 +15,736 5.39% 34,974,240
2014-01-07 2014-01-03 1.617 23,383,008 -5,901 5.39% 37,803,840
2014-01-06 2014-01-02 1.627 23,388,909 -1,967 5.39% 38,051,200
2014-01-03 2013-12-31 1.617 23,390,876 -9,835 5.39% 37,816,560
2014-01-02 2013-12-27 1.586 23,400,711 -15,735 5.39% 37,118,640
2013-12-30 2013-12-24 1.617 23,416,446 +1,967 5.40% 37,857,900
2013-12-23 2013-12-19 1.617 23,414,479 -9,835 5.40% 37,854,719
2013-12-19 2013-12-17 1.627 23,424,314 -13,769 5.40% 38,108,800
2013-12-18 2013-12-16 1.596 23,438,083 -33,438 5.40% 37,416,241
2013-12-13 2013-12-11 1.627 23,471,521 -98,347 5.41% 38,185,601
2013-12-12 2013-12-10 1.668 23,569,868 -3,934 5.43% 39,304,240
2013-12-11 2013-12-09 1.637 23,573,802 +21,637 5.43% 38,591,701
2013-12-10 2013-12-06 1.688 23,552,165 +9,834 5.43% 39,753,680
2013-12-09 2013-12-05 1.698 23,542,331 +68,843 5.43% 39,976,461
2013-12-06 2013-12-04 1.647 23,473,488 -59,008 5.41% 38,666,161
2013-12-05 2013-12-03 1.556 23,532,496 +19,670 5.42% 36,609,840
2013-11-29 2013-11-27 1.566 23,512,826 +9,834 5.42% 36,818,319
2013-11-28 2013-11-26 1.566 23,502,992 +1,967 5.42% 36,802,920
2013-11-27 2013-11-25 1.556 23,501,025 +29,504 5.42% 36,560,880
2013-11-26 2013-11-22 1.485 23,471,521 -19,669 5.41% 34,844,361
2013-11-25 2013-11-21 1.403 23,491,190 +19,669 5.41% 32,962,680
2013-11-21 2013-11-19 1.413 23,471,521 +94,414 5.41% 33,173,740
2013-11-20 2013-11-18 1.393 23,377,107 -74,744 5.39% 32,564,899
2013-11-18 2013-11-14 1.403 23,451,851 +78,677 5.40% 32,907,480
2013-11-15 2013-11-13 1.373 23,373,174 +9,835 5.39% 32,084,101
2013-11-12 2013-11-08 1.383 23,363,339 +7,868 5.38% 32,308,160
2013-10-31 2013-10-29 1.322 23,355,471 -19,669 5.38% 30,872,400
2013-10-30 2013-10-28 1.342 23,375,140 -9,835 5.39% 31,373,759
2013-10-28 2013-10-24 1.383 23,384,975 -1,967 5.39% 32,338,080
2013-10-24 2013-10-22 1.393 23,386,942 -19,670 5.39% 32,578,600
2013-10-18 2013-10-16 1.373 23,406,612 +39,339 5.39% 32,130,001
2013-10-17 2013-10-15 1.393 23,367,273 +96,380 5.38% 32,551,200
2013-10-11 2013-10-09 1.383 23,270,893 +19,670 5.36% 32,180,321
2013-09-25 2013-09-23 1.322 23,251,223 -1,967 5.36% 30,734,600
2013-09-24 2013-09-19 1.332 23,253,190 +21,636 5.36% 30,973,640
2013-09-18 2013-09-16 1.373 23,231,554 +1,967 5.35% 31,889,700
2013-09-10 2013-09-06 1.393 23,229,587 +344,142 5.35% 32,366,504
2013-09-04 2013-09-02 1.393 22,885,445 -3,875 5.35% 31,887,000
2013-08-30 2013-08-28 1.342 22,889,320 -1,938 5.35% 30,711,200
2013-08-26 2013-08-22 1.404 22,891,258 +1,938 5.35% 32,131,360
2013-08-21 2013-08-19 1.424 22,889,320 +3,875 5.35% 32,601,119
2013-08-20 2013-08-16 1.404 22,885,445 -11,627 5.35% 32,123,200
2013-08-19 2013-08-15 1.414 22,897,072 -9,689 5.36% 32,375,841
2013-08-16 2013-08-13 1.424 22,906,761 +69,761 5.36% 32,625,961
2013-08-15 2013-08-12 1.414 22,837,000 +40,694 5.34% 32,290,900
2013-08-13 2013-08-09 1.352 22,796,306 +17,440 5.33% 30,821,680
2013-08-09 2013-08-07 1.239 22,778,866 -38,756 5.33% 28,212,000
2013-08-05 2013-08-01 1.280 22,817,622 -42,631 5.34% 29,202,000
2013-08-02 2013-07-31 1.228 22,860,253 -1,938 5.35% 28,076,860
2013-08-01 2013-07-30 1.218 22,862,191 -13,565 5.35% 27,843,280
2013-07-31 2013-07-29 1.166 22,875,756 +19,378 5.35% 26,679,300
2013-07-30 2013-07-26 1.125 22,856,378 +40,694 5.35% 25,713,100
2013-07-25 2013-07-23 1.022 22,815,684 +29,067 5.34% 23,312,520
2013-06-28 2013-06-26 0.950 22,786,617 +48,445 5.33% 21,636,560
2013-06-21 2013-06-19 0.939 22,738,172 +11,627 5.32% 21,355,880
2013-06-19 2013-06-17 0.939 22,726,545 +29,067 5.32% 21,344,960
2013-06-10 2013-06-06 0.970 22,697,478 -27,129 5.31% 22,020,440
2013-06-07 2013-06-05 0.950 22,724,607 +7,751 5.32% 21,577,680
2013-06-06 2013-06-04 0.970 22,716,856 +19,378 5.31% 22,039,240
2013-06-04 2013-05-31 1.045 22,697,478 +1,169,973 5.31% 23,711,186
2013-05-09 2013-05-07 1.056 21,527,505 -18,379 5.31% 22,723,220
2013-04-02 2013-03-27 1.164 21,545,884 -18,379 5.31% 25,087,220
2013-03-28 2013-03-26 1.110 21,564,263 -1,838 5.32% 23,935,320
2013-03-27 2013-03-25 1.197 21,566,101 +91,896 5.32% 25,814,800
2013-03-20 2013-03-18 1.164 21,474,205 -12,866 5.30% 25,003,760
2013-03-19 2013-03-15 1.164 21,487,071 -55,137 5.30% 25,018,740
2013-03-14 2013-03-12 1.121 21,542,208 -108,437 5.31% 24,145,260
2013-03-07 2013-03-05 1.088 21,650,645 +18,379 5.34% 23,560,000
2013-03-06 2013-03-04 1.066 21,632,266 +84,544 5.33% 23,069,200
2013-03-05 2013-03-01 1.077 21,547,722 +36,758 5.31% 23,213,520
2013-02-25 2013-02-21 1.056 21,510,964 -7,351 5.30% 22,705,760
2013-02-22 2013-02-20 1.088 21,518,315 +29,406 5.31% 23,416,000
2013-02-19 2013-02-15 1.186 21,488,909 +7,352 5.30% 25,488,560
2013-01-24 2013-01-22 1.197 21,481,557 +18,379 5.30% 25,713,600
2013-01-21 2013-01-17 1.197 21,463,178 +91,896 5.29% 25,691,600
2013-01-18 2013-01-16 1.251 21,371,282 -23,893 5.27% 26,744,400
2013-01-17 2013-01-15 1.197 21,395,175 -9,189 5.28% 25,610,200
2013-01-15 2013-01-11 1.164 21,404,364 +60,651 5.28% 24,922,439
2013-01-14 2013-01-10 1.175 21,343,713 +5,513 5.26% 25,084,080
2013-01-11 2013-01-09 1.164 21,338,200 +18,380 5.26% 24,845,401
2013-01-10 2013-01-08 1.208 21,319,820 +12,865 5.26% 25,752,000
2013-01-08 2013-01-04 1.186 21,306,955 -25,731 5.25% 25,272,740
2013-01-02 2012-12-27 1.251 21,332,686 +36,759 5.26% 26,696,100
2012-12-28 2012-12-24 1.262 21,295,927 +3,675 5.25% 26,881,839
2012-12-14 2012-12-12 1.273 21,292,252 +18,380 5.25% 27,108,900
2012-12-13 2012-12-11 1.284 21,273,872 +7,351 5.25% 27,316,999
2012-12-12 2012-12-10 1.273 21,266,521 -27,569 5.24% 27,076,140
2012-12-11 2012-12-07 1.284 21,294,090 -11,027 5.25% 27,342,961
2012-12-07 2012-12-05 1.251 21,305,117 -3,676 5.25% 26,661,600
2012-12-03 2012-11-29 1.306 21,308,793 -9,189 5.26% 27,825,600
2012-11-29 2012-11-27 1.251 21,317,982 +9,189 5.26% 26,677,699
2012-11-28 2012-11-26 1.262 21,308,793 +12,866 5.26% 26,898,080
2012-11-27 2012-11-23 1.317 21,295,927 -31,245 5.25% 28,040,539
2012-11-26 2012-11-22 1.328 21,327,172 +12,865 5.26% 28,313,760
2012-11-22 2012-11-20 1.328 21,314,307 -31,244 5.26% 28,296,680
2012-11-21 2012-11-19 1.306 21,345,551 -36,759 5.26% 27,873,600
2012-11-20 2012-11-16 1.230 21,382,310 +91,896 5.27% 26,292,841
2012-11-16 2012-11-14 1.230 21,290,414 -27,568 5.25% 26,179,840
2012-11-15 2012-11-13 1.164 21,317,982 -202,171 5.26% 24,821,859
2012-11-14 2012-11-12 1.153 21,520,153 +25,731 5.31% 24,823,080
2012-11-06 2012-11-02 1.121 21,494,422 +73,516 5.30% 24,091,700
2012-11-05 2012-11-01 1.121 21,420,906 +1,838 5.28% 24,009,300
2012-10-30 2012-10-26 1.121 21,419,068 -36,758 5.28% 24,007,240
2012-10-29 2012-10-25 1.132 21,455,826 -18,379 5.29% 24,281,920
2012-10-25 2012-10-22 1.121 21,474,205 +45,948 5.30% 24,069,040
2012-10-22 2012-10-18 1.186 21,428,257 +91,895 5.28% 25,416,620
2012-10-17 2012-10-15 1.132 21,336,362 -23,893 5.26% 24,146,720
2012-10-16 2012-10-12 1.132 21,360,255 +55,138 5.27% 24,173,761
2012-10-08 2012-10-04 1.012 21,305,117 -77,193 5.25% 21,561,120
2012-09-25 2012-09-21 0.958 21,382,310 +36,759 5.27% 20,475,840
2012-09-20 2012-09-18 0.979 21,345,551 -9,190 5.26% 20,905,200
2012-09-19 2012-09-17 0.947 21,354,741 +1,838 5.27% 20,217,060
2012-09-07 2012-09-05 0.903 21,352,903 +183,792 5.27% 19,285,880
2012-09-05 2012-09-03 0.903 21,169,111 +275,687 5.22% 19,119,880
2012-08-31 2012-08-29 0.892 20,893,424 -29,407 5.15% 18,643,520
2012-08-14 2012-08-10 0.881 20,922,831 -1,838 5.16% 18,442,080
2012-08-07 2012-08-03 0.892 20,924,669 +1,838 5.16% 18,671,400
2012-08-02 2012-07-31 0.903 20,922,831 +1,838 5.16% 18,897,440
2012-07-16 2012-07-12 0.914 20,920,993 -45,948 5.16% 19,123,440
2012-07-12 2012-07-10 1.001 20,966,941 -7,351 5.17% 20,990,720
2012-06-22 2012-06-20 0.881 20,974,292 +55,137 5.17% 18,487,440
2012-06-19 2012-06-15 0.881 20,919,155 -3,676 5.16% 18,438,840
2012-06-14 2012-06-12 0.816 20,922,831 -49,623 5.16% 17,076,000
2012-06-06 2012-06-04 0.849 20,972,454 -183,792 5.17% 17,813,496
2012-06-05 2012-06-01 0.849 21,156,246 +556,743 5.22% 17,969,604
2012-06-01 2012-05-30 0.805 20,599,503 -1,789 5.22% 16,575,840
2012-05-22 2012-05-18 0.793 20,601,292 +8,948 5.22% 16,347,040
2012-05-02 2012-04-27 0.838 20,592,344 -10,738 5.22% 17,260,500
2012-04-30 2012-04-26 0.861 20,603,082 -32,212 5.22% 17,730,020
2012-04-27 2012-04-25 0.849 20,635,294 +5,369 5.23% 17,527,120
2012-04-25 2012-04-23 0.861 20,629,925 -12,527 5.23% 17,753,120
2012-04-24 2012-04-20 0.816 20,642,452 +3,579 5.23% 16,841,100
2012-04-20 2012-04-18 0.793 20,638,873 -26,843 5.23% 16,376,860
2012-04-19 2012-04-17 0.793 20,665,716 -17,895 5.23% 16,398,160
2012-04-10 2012-04-03 0.782 20,683,611 +50,107 5.24% 16,181,200
2012-04-05 2012-04-02 0.805 20,633,504 +26,843 5.23% 16,603,200
2012-04-02 2012-03-29 0.793 20,606,661 +12,527 5.22% 16,351,300
2012-03-30 2012-03-28 0.782 20,594,134 +39,370 5.22% 16,111,200
2012-03-13 2012-03-09 0.816 20,554,764 -8,948 5.21% 16,769,560
2012-03-02 2012-02-29 0.849 20,563,712 -8,947 5.21% 17,466,320
2012-01-20 2012-01-18 0.872 20,572,659 -7,159 5.21% 17,933,760
2012-01-17 2012-01-13 0.861 20,579,818 +3,580 5.21% 17,710,000
2011-12-30 2011-12-28 0.872 20,576,238 +7,158 5.21% 17,936,880
2011-12-29 2011-12-23 0.883 20,569,080 +1,789 5.21% 18,160,520
2011-12-22 2011-12-20 0.872 20,567,291 +1,790 5.21% 17,929,080
2011-12-19 2011-12-15 0.883 20,565,501 -39,370 5.21% 18,157,360
2011-12-16 2011-12-14 0.894 20,604,871 -5,369 5.22% 18,422,400
2011-12-14 2011-12-12 0.894 20,610,240 -10,737 5.22% 18,427,200
2011-12-01 2011-11-29 0.916 20,620,977 -8,948 5.22% 18,897,720
2011-11-30 2011-11-28 0.905 20,629,925 -21,475 5.23% 18,675,360
2011-11-29 2011-11-25 0.849 20,651,400 -10,737 5.23% 17,540,800
2011-11-25 2011-11-23 0.861 20,662,137 -10,737 5.23% 17,780,840
2011-11-24 2011-11-22 0.872 20,672,874 -68,003 5.24% 18,021,120
2011-11-23 2011-11-21 0.872 20,740,877 -5,369 5.25% 18,080,400
2011-11-22 2011-11-18 0.894 20,746,246 -30,422 5.25% 18,548,800
2011-11-21 2011-11-17 0.916 20,776,668 +118,110 5.26% 19,040,400
2011-11-18 2011-11-16 0.894 20,658,558 +5,369 5.23% 18,470,400
2011-11-17 2011-11-15 0.883 20,653,189 +173,586 5.23% 18,234,780
2011-11-16 2011-11-14 0.894 20,479,603 -1,789 5.19% 18,310,400
2011-11-11 2011-11-09 0.872 20,481,392 -19,685 5.19% 17,854,200
2011-11-10 2011-11-08 0.849 20,501,077 +1,431,639 5.19% 17,413,120
2011-11-04 2011-11-02 0.760 19,069,438 -178,955 4.83% 14,492,160
2011-11-03 2011-11-01 0.760 19,248,393 +1,790 4.88% 14,628,160
2011-10-31 2011-10-27 0.771 19,246,603 +8,947 4.87% 14,841,900
2011-10-25 2011-10-21 0.771 19,237,656 -5,368 4.87% 14,835,000
2011-10-20 2011-10-18 0.782 19,243,024 -89,478 4.87% 15,054,200
2011-10-07 2011-10-04 0.648 19,332,502 -5,368 4.90% 12,531,480
2011-10-03 2011-09-28 0.682 19,337,870 +89,477 4.90% 13,183,320
2011-09-28 2011-09-26 0.704 19,248,393 -53,686 4.88% 13,552,560
2011-09-26 2011-09-22 0.704 19,302,079 +89,477 4.89% 13,590,360
2011-09-23 2011-09-21 0.659 19,212,602 -152,112 4.87% 12,668,480
2011-09-22 2011-09-20 0.693 19,364,714 -42,949 4.90% 13,418,040
2011-09-15 2011-09-12 0.883 19,407,663 +1,790 4.92% 17,135,100
2011-09-14 2011-09-09 0.894 19,405,873 +32,212 4.92% 17,350,400
2011-09-09 2011-09-07 0.894 19,373,661 -71,582 4.91% 17,321,600
2011-09-08 2011-09-06 0.883 19,445,243 +8,947 4.93% 17,168,280
2011-09-07 2011-09-05 0.883 19,436,296 -62,634 4.92% 17,160,380
2011-09-02 2011-08-31 0.849 19,498,930 +447,388 4.94% 16,561,920
2011-09-01 2011-08-30 0.861 19,051,542 +8,947 4.83% 16,394,840
2011-08-31 2011-08-29 0.883 19,042,595 +903,723 4.82% 16,812,780
2011-08-25 2011-08-23 0.849 18,138,872 -8,948 4.59% 15,406,720
2011-08-24 2011-08-22 0.827 18,147,820 +23,264 4.60% 15,008,680
2011-08-22 2011-08-18 0.894 18,124,556 +73,372 4.59% 16,204,800
2011-08-16 2011-08-12 0.883 18,051,184 -7,159 4.57% 15,937,460
2011-08-11 2011-08-09 0.849 18,058,343 +8,948 4.57% 15,338,320
2011-08-09 2011-08-05 0.905 18,049,395 +8,948 4.57% 16,339,320
2011-08-05 2011-08-03 0.939 18,040,447 -3,579 4.57% 16,936,080
2011-08-02 2011-07-29 0.939 18,044,026 +66,213 4.57% 16,939,440
2011-08-01 2011-07-28 0.939 17,977,813 +19,685 4.55% 16,877,280
2011-07-27 2011-07-25 0.950 17,958,128 +1,576,593 4.55% 17,059,500
2011-07-26 2011-07-22 0.905 16,381,535 +1,790 4.15% 14,829,480
2011-07-25 2011-07-21 0.928 16,379,745 +282,749 4.15% 15,193,980
2011-07-21 2011-07-19 0.928 16,096,996 +343,593 4.08% 14,931,700
2011-07-14 2011-07-12 0.905 15,753,403 +89,478 3.99% 14,260,860
2011-07-13 2011-07-11 0.916 15,663,925 +3,579 3.97% 14,354,920
2011-07-12 2011-07-08 0.939 15,660,346 -89,478 3.97% 14,701,680
2011-07-11 2011-07-07 0.928 15,749,824 -26,843 3.99% 14,609,660
2011-07-06 2011-07-04 0.928 15,776,667 -8,948 4.00% 14,634,560
2011-07-05 2011-06-30 0.916 15,785,615 +8,948 4.00% 14,466,440
2011-07-04 2011-06-29 0.939 15,776,667 +223,694 4.00% 14,810,880
2011-06-29 2011-06-27 0.950 15,552,973 +445,597 3.94% 14,774,700
2011-06-24 2011-06-22 0.939 15,107,376 +1,790 3.83% 14,182,560
2011-06-22 2011-06-20 0.928 15,105,586 +94,846 3.83% 14,012,060
2011-06-21 2011-06-17 0.928 15,010,740 +12,527 3.80% 13,924,080
2011-06-16 2011-06-14 0.916 14,998,213 +35,791 3.80% 13,744,840
2011-06-13 2011-06-09 0.939 14,962,422 +447,387 3.79% 14,046,480
2011-06-10 2011-06-08 0.950 14,515,035 +1,107,731 3.68% 13,788,700
2011-06-07 2011-06-02 0.950 13,407,304 +164,639 3.40% 12,736,400
2011-06-03 2011-06-01 0.950 13,242,665 -28,633 3.35% 12,580,000
2011-06-02 2011-05-31 0.950 13,271,298 -21,475 3.36% 12,607,200
2011-06-01 2011-05-30 0.950 13,292,773 +1,474,589 3.37% 12,627,600
2011-05-31 2011-05-27 0.894 11,818,184 -89,477 2.99% 10,566,400
2011-05-27 2011-05-25 0.905 11,907,661 +1,789 3.02% 10,779,480
2011-05-26 2011-05-24 0.939 11,905,872 +14,317 3.02% 11,177,040
2011-05-25 2011-05-23 0.996 11,891,555 +89,477 3.01% 11,842,510
2011-05-24 2011-05-20 1.007 11,802,078 +221,717 2.99% 11,890,070
2011-05-23 2011-05-19 0.996 11,580,361 +398,965 3.04% 11,532,600
2011-05-18 2011-05-16 0.973 11,181,396 +5,182 2.93% 10,876,320
2011-05-17 2011-05-13 0.961 11,176,214 +184,802 2.93% 10,741,860
2011-05-16 2011-05-12 0.984 10,991,412 -25,907 2.88% 10,818,800
2011-05-11 2011-05-06 0.996 11,017,319 +86,356 2.89% 10,971,880
2011-05-09 2011-05-05 0.996 10,930,963 +690,849 2.87% 10,885,880
2011-05-06 2011-05-04 0.961 10,240,114 +10,363 2.69% 9,842,140
2011-05-05 2011-05-03 1.007 10,229,751 +8,636 2.68% 10,306,020
2011-05-03 2011-04-28 1.019 10,221,115 +164,077 2.68% 10,415,680
2011-04-29 2011-04-27 1.007 10,057,038 +50,086 2.64% 10,132,020
2011-04-28 2011-04-26 1.042 10,006,952 +324,699 2.63% 10,429,200
2011-04-27 2011-04-21 1.019 9,682,253 +50,087 2.54% 9,866,560
2011-04-26 2011-04-20 1.019 9,632,166 +8,635 2.53% 9,815,520
2011-04-21 2011-04-19 1.042 9,623,531 -24,179 2.53% 10,029,600
2011-04-20 2011-04-18 1.031 9,647,710 +350,606 2.53% 9,943,080
2011-04-19 2011-04-15 0.984 9,297,104 +10,362 2.44% 9,151,100
2011-04-18 2011-04-14 0.973 9,286,742 +476,686 2.44% 9,033,360
2011-04-15 2011-04-13 0.973 8,810,056 +3,455 2.31% 8,569,680
2011-04-13 2011-04-11 0.996 8,806,601 -8,636 2.31% 8,770,280
2011-04-12 2011-04-08 0.973 8,815,237 +431,781 2.31% 8,574,720
2011-04-08 2011-04-06 0.984 8,383,456 -46,632 2.20% 8,251,800
2011-04-06 2011-04-01 0.950 8,430,088 +98,446 2.21% 8,004,840
2011-04-04 2011-03-31 0.996 8,331,642 +618,310 2.19% 8,297,280
2011-04-01 2011-03-30 0.938 7,713,332 +533,681 2.02% 7,234,920
2011-03-31 2011-03-29 0.996 7,179,651 +637,308 1.88% 7,150,040
2011-03-30 2011-03-28 1.193 6,542,343 +27,634 1.72% 7,803,280
2011-03-29 2011-03-25 1.204 6,514,709 +46,633 1.71% 7,845,760
2011-03-28 2011-03-24 1.204 6,468,076 +227,980 1.70% 7,789,599
2011-03-23 2011-03-21 1.204 6,240,096 -10,363 1.64% 7,515,040
2011-03-22 2011-03-18 1.135 6,250,459 -20,725 1.64% 7,093,240
2011-03-21 2011-03-17 1.158 6,271,184 +46,632 1.65% 7,262,000
2011-03-18 2011-03-16 1.251 6,224,552 +172,712 1.63% 7,784,640
2011-03-17 2011-03-15 1.239 6,051,840 +13,817 1.59% 7,498,560
2011-03-11 2011-03-09 1.355 6,038,023 -12,090 1.58% 8,180,640
2011-03-08 2011-03-04 1.366 6,050,113 -3,454 1.59% 8,267,081
2011-03-04 2011-03-02 1.355 6,053,567 +25,907 1.59% 8,201,700
2011-03-03 2011-03-01 1.343 6,027,660 +10,363 1.58% 8,096,800
2011-03-02 2011-02-28 1.320 6,017,297 +3,454 1.58% 7,943,520
2011-03-01 2011-02-25 1.297 6,013,843 +32,815 1.58% 7,799,680
2011-02-28 2011-02-24 1.343 5,981,028 -20,725 1.57% 8,034,160
2011-02-25 2011-02-23 1.378 6,001,753 -8,636 1.58% 8,270,500
2011-02-23 2011-02-21 1.390 6,010,389 +31,088 1.58% 8,352,000
2011-02-22 2011-02-18 1.436 5,979,301 +22,453 1.57% 8,585,761
2011-02-18 2011-02-16 1.471 5,956,848 -32,815 1.56% 8,760,460
2011-02-17 2011-02-15 1.447 5,989,663 -34,543 1.57% 8,670,000
2011-02-16 2011-02-14 1.436 6,024,206 -17,271 1.58% 8,650,240
2011-02-15 2011-02-11 1.401 6,041,477 +84,629 1.59% 8,465,160
2011-02-11 2011-02-09 1.505 5,956,848 +8,636 1.56% 8,967,400
2011-02-09 2011-02-07 1.575 5,948,212 -34,543 1.56% 9,367,679
2011-02-08 2011-02-02 1.598 5,982,755 -17,271 1.57% 9,560,640
2011-02-07 2011-01-31 1.598 6,000,026 +56,995 1.57% 9,588,240
2011-02-01 2011-01-28 1.575 5,943,031 -6,908 1.56% 9,359,520
2011-01-27 2011-01-25 1.656 5,949,939 -13,817 1.56% 9,852,699
2011-01-26 2011-01-24 1.610 5,963,756 -88,084 1.57% 9,599,339
2011-01-25 2011-01-21 1.656 6,051,840 -25,907 1.59% 10,021,440
2011-01-24 2011-01-20 1.644 6,077,747 -8,635 1.60% 9,993,961
2011-01-20 2011-01-18 1.679 6,086,382 +12,090 1.60% 10,219,600
2011-01-19 2011-01-17 1.714 6,074,292 +8,635 1.59% 10,410,319
2011-01-18 2011-01-14 1.691 6,065,657 -12,090 1.59% 10,255,040
2011-01-17 2011-01-13 1.725 6,077,747 +6,909 1.60% 10,486,621
2011-01-13 2011-01-11 1.760 6,070,838 +17,271 1.59% 10,685,600
2011-01-12 2011-01-10 1.760 6,053,567 -20,725 1.59% 10,655,200
2011-01-11 2011-01-07 1.714 6,074,292 -1,727 1.59% 10,410,319
2011-01-10 2011-01-06 1.702 6,076,019 +36,269 1.59% 10,342,919
2011-01-06 2011-01-04 1.621 6,039,750 +1,727 1.59% 9,791,600
2011-01-04 2010-12-31 1.633 6,038,023 +17,271 1.58% 9,858,720
2010-12-30 2010-12-28 1.610 6,020,752 +8,636 1.58% 9,691,081
2010-12-29 2010-12-24 1.656 6,012,116 +22,453 1.58% 9,955,660
2010-12-28 2010-12-22 1.621 5,989,663 +5,181 1.57% 9,710,400
2010-12-22 2010-12-20 1.552 5,984,482 -8,636 1.57% 9,286,200
2010-12-20 2010-12-16 1.563 5,993,118 -3,454 1.57% 9,369,001
2010-12-14 2010-12-10 1.644 5,996,572 +3,454 1.57% 9,860,480
2010-12-13 2010-12-09 1.702 5,993,118 -5,181 1.57% 10,201,801
2010-12-10 2010-12-08 1.668 5,998,299 +305,701 1.57% 10,002,240
2010-12-09 2010-12-07 1.633 5,692,598 -15,544 1.49% 9,294,720
2010-12-08 2010-12-06 1.725 5,708,142 +8,635 1.50% 9,848,900
2010-12-07 2010-12-03 1.818 5,699,507 -37,996 1.50% 10,362,001
2010-12-06 2010-12-02 1.586 5,737,503 +3,454 1.51% 9,102,280
2010-12-03 2010-12-01 1.529 5,734,049 +1,727 1.50% 8,764,800
2010-12-01 2010-11-29 1.586 5,732,322 +22,453 1.50% 9,094,060
2010-11-30 2010-11-26 1.668 5,709,869 +324,699 1.50% 9,521,279
2010-11-26 2010-11-24 1.413 5,385,170 +343,697 1.41% 7,607,920
2010-11-25 2010-11-23 1.413 5,041,473 +86,357 1.32% 7,122,360
2010-11-24 2010-11-22 1.436 4,955,116 +86,356 1.30% 7,115,119
2010-11-22 2010-11-18 1.424 4,868,760 -1,727 1.28% 6,934,740
2010-11-19 2010-11-17 1.332 4,870,487 +27,634 1.28% 6,485,999
2010-11-17 2010-11-15 1.482 4,842,853 -3,455 1.27% 7,178,239
2010-11-16 2010-11-12 1.436 4,846,308 +75,994 1.27% 6,958,880
2010-11-15 2010-11-11 1.482 4,770,314 +134,715 1.25% 7,070,720
2010-11-12 2010-11-10 1.471 4,635,599 -13,817 1.22% 6,817,360
2010-11-11 2010-11-09 1.366 4,649,416 +6,909 1.22% 6,353,120
2010-10-29 2010-10-27 1.320 4,642,507 +86,356 1.22% 6,128,640
2010-10-28 2010-10-26 1.320 4,556,151 +86,356 1.20% 6,014,640
2010-10-22 2010-10-20 1.320 4,469,795 +1,727 1.17% 5,900,640
2010-10-21 2010-10-19 1.332 4,468,068 +215,891 1.17% 5,950,100
2010-10-20 2010-10-18 1.332 4,252,177 +431,780 1.12% 5,662,600
2010-10-18 2010-10-14 1.343 3,820,397 +647,672 1.00% 5,131,841
2010-10-15 2010-10-13 1.332 3,172,725 +129,534 0.83% 4,225,100
2010-10-14 2010-10-12 1.332 3,043,191 +355,787 0.80% 4,052,600
2010-10-12 2010-10-08 1.320 2,687,404 +3,455 0.71% 3,547,680
2010-10-11 2010-10-07 1.343 2,683,949 +6,908 0.70% 3,605,279
2010-10-08 2010-10-06 1.343 2,677,041 +348,879 0.70% 3,596,000
2010-10-07 2010-10-05 1.320 2,328,162 +172,712 0.61% 3,073,440
2010-10-05 2010-09-30 1.355 2,155,450 -6,908 0.57% 2,920,320
2010-10-04 2010-09-29 1.366 2,162,358 +174,439 0.57% 2,954,720
2010-09-28 2010-09-24 1.320 1,987,919 +569,951 0.52% 2,624,280
2010-09-27 2010-09-22 1.320 1,417,968 +621,764 0.37% 1,871,880
2010-09-21 2010-09-17 1.297 796,204 +431,781 0.21% 1,032,640
2010-08-26 2010-08-24 1.309 364,423 -1,727 0.10% 476,860
2010-08-25 2010-08-23 1.262 366,150 +1,727 0.10% 462,160
2010-06-28 2010-06-24 1.320 364,423 +1,727 0.10% 481,080
2010-06-25 2010-06-23 1.320 362,696 +3,454 0.10% 478,800
2010-06-24 2010-06-22 1.320 359,242 +1,727 0.09% 474,240
2010-06-07 2010-06-03 1.332 357,515 +5,182 0.09% 476,101
2010-05-24 2010-05-19 1.379 352,333 +6,181 0.09% 485,884
2010-05-11 2010-05-07 1.403 346,152 +25,452 0.09% 485,520
2010-05-07 2010-05-05 1.426 320,700 +5,091 0.09% 457,381
2010-05-06 2010-05-04 1.462 315,609 +8,484 0.08% 461,280
2010-04-28 2010-04-26 1.520 307,125 +62,783 0.09% 466,980
2010-04-26 2010-04-22 1.650 244,342 -13,575 0.07% 403,199
2010-04-23 2010-04-21 1.709 257,917 +8,484 0.08% 440,800
2010-04-20 2010-04-16 1.544 249,433 +11,878 0.07% 385,140
2010-04-14 2010-04-12 1.768 237,555 +84,841 0.07% 420,000
2010-04-07 2010-03-31 1.768 152,714 -1,697 0.04% 270,000
2010-02-05 2010-02-03 1.662 154,411 +11,878 0.05% 256,620
2010-02-04 2010-02-02 1.792 142,533 +1,697 0.04% 255,360
2010-01-08 2010-01-06 1.768 140,836 -16,969 0.04% 248,999
2009-12-22 2009-12-18 1.733 157,805 -57,691 0.05% 273,421
2009-12-16 2009-12-14 1.803 215,496 +93,325 0.06% 388,619
2009-12-15 2009-12-11 1.815 122,171 +50,904 0.04% 221,760
2009-12-02 2009-11-30 1.768 71,267 +3,394 0.02% 126,001
2009-11-26 2009-11-24 1.756 67,873 +16,968 0.02% 119,200
2009-11-10 2009-11-06 1.591 50,905 -8,484 0.02% 81,001
2009-10-20 2009-10-16 1.615 59,389 +16,968 0.02% 95,900
2009-10-16 2009-10-14 1.615 42,421 -10,181 0.01% 68,501
2009-10-13 2009-10-09 1.638 52,602 +8,485 0.02% 86,181
2009-10-09 2009-10-07 1.627 44,117 +16,968 0.01% 71,759
2009-10-07 2009-10-05 1.780 27,149 +10,181 0.01% 48,320
2009-09-28 2009-09-24 1.391 16,968 +5,090 0.00% 23,600
2009-09-25 2009-09-23 1.509 11,878 +3,394 0.00% 17,920
2009-09-24 2009-09-22 1.768 8,484 +8,484 0.00% 15,000
2009-09-09 2009-09-07 1.249 0 -10,181
2009-09-08 2009-09-04 1.238 10,181 +5,091 0.00% 12,600
2009-09-04 2009-09-02 1.249 5,090 +5,090 0.00% 6,359
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top