History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-06 | 2023-09-04 | 0.017 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.017 | 0 | -11,860,000 | ||
| 2021-09-23 | 2021-09-20 | 0.017 | 11,860,000 | -500,000 | 0.19% | 201,620 |
| 2021-08-17 | 2021-08-13 | 0.017 | 12,360,000 | +200,000 | 0.20% | 210,120 |
| 2021-07-14 | 2021-07-12 | 0.027 | 12,160,000 | -20,000 | 0.19% | 328,320 |
| 2021-07-12 | 2021-07-08 | 0.027 | 12,180,000 | +1,000,000 | 0.19% | 328,860 |
| 2021-06-24 | 2021-06-22 | 0.032 | 11,180,000 | -100,000 | 0.18% | 357,760 |
| 2021-06-18 | 2021-06-16 | 0.032 | 11,280,000 | -100,000 | 0.18% | 360,960 |
| 2021-06-17 | 2021-06-15 | 0.032 | 11,380,000 | -50,000 | 0.18% | 364,160 |
| 2021-06-07 | 2021-06-03 | 0.034 | 11,430,000 | -600,000 | 0.18% | 388,620 |
| 2021-04-08 | 2021-04-01 | 0.050 | 12,030,000 | -900,000 | 0.19% | 601,500 |
| 2021-04-01 | 2021-03-30 | 0.041 | 12,930,000 | -3,000,000 | 0.21% | 530,130 |
| 2021-03-31 | 2021-03-29 | 0.032 | 15,930,000 | -100,000 | 0.25% | 509,760 |
| 2021-03-24 | 2021-03-22 | 0.032 | 16,030,000 | -100,000 | 0.25% | 512,960 |
| 2021-03-19 | 2021-03-17 | 0.030 | 16,130,000 | -500,000 | 0.26% | 483,900 |
| 2021-03-05 | 2021-03-03 | 0.035 | 16,630,000 | +1,000,000 | 0.26% | 582,050 |
| 2021-03-02 | 2021-02-26 | 0.034 | 15,630,000 | +500,000 | 0.25% | 531,420 |
| 2021-02-26 | 2021-02-24 | 0.040 | 15,130,000 | -1,000,000 | 0.24% | 605,200 |
| 2021-02-24 | 2021-02-22 | 0.038 | 16,130,000 | -1,050,000 | 0.26% | 612,940 |
| 2021-02-19 | 2021-02-17 | 0.043 | 17,180,000 | -2,000,000 | 0.27% | 738,740 |
| 2021-02-18 | 2021-02-16 | 0.044 | 19,180,000 | +1,680,000 | 0.30% | 843,920 |
| 2021-02-16 | 2021-02-09 | 0.037 | 17,500,000 | +2,550,000 | 0.28% | 647,500 |
| 2021-02-10 | 2021-02-08 | 0.051 | 14,950,000 | +88,000 | 0.24% | 762,450 |
| 2021-02-09 | 2021-02-05 | 0.027 | 14,862,000 | +600,000 | 0.24% | 401,274 |
| 2020-08-28 | 2020-08-26 | 0.017 | 14,262,000 | -200,000 | 0.23% | 242,454 |
| 2020-08-21 | 2020-08-19 | 0.019 | 14,462,000 | -100,000 | 0.23% | 274,778 |
| 2020-08-17 | 2020-08-13 | 0.021 | 14,562,000 | +300,000 | 0.23% | 305,802 |
| 2020-07-22 | 2020-07-20 | 0.020 | 14,262,000 | +1,900,000 | 0.23% | 285,240 |
| 2020-07-17 | 2020-07-15 | 0.019 | 12,362,000 | +40,000 | 0.20% | 234,878 |
| 2020-07-16 | 2020-07-14 | 0.025 | 12,322,000 | -500,000 | 0.20% | 308,050 |
| 2020-07-14 | 2020-07-10 | 0.016 | 12,822,000 | +1,000,000 | 0.20% | 205,152 |
| 2020-06-02 | 2020-05-29 | 0.013 | 11,822,000 | -540,000 | 0.19% | 153,686 |
| 2020-05-22 | 2020-05-20 | 0.017 | 12,362,000 | -400,000 | 0.20% | 210,154 |
| 2020-05-20 | 2020-05-18 | 0.018 | 12,762,000 | +400,000 | 0.20% | 229,716 |
| 2020-04-15 | 2020-04-09 | 0.031 | 12,362,000 | +350,000 | 0.20% | 383,222 |
| 2020-04-14 | 2020-04-08 | 0.024 | 12,012,000 | +2,000,000 | 0.19% | 288,288 |
| 2020-03-24 | 2020-03-20 | 0.047 | 10,012,000 | -400,000 | 0.16% | 470,564 |
| 2020-03-18 | 2020-03-16 | 0.050 | 10,412,000 | +400,000 | 0.17% | 520,600 |
| 2020-03-09 | 2020-03-05 | 0.045 | 10,012,000 | +300,000 | 0.16% | 450,540 |
| 2020-02-28 | 2020-02-26 | 0.052 | 9,712,000 | -300,000 | 0.15% | 505,024 |
| 2020-02-27 | 2020-02-25 | 0.056 | 10,012,000 | +500,000 | 0.16% | 560,672 |
| 2020-02-25 | 2020-02-21 | 0.063 | 9,512,000 | +500,000 | 0.15% | 599,256 |
| 2020-02-24 | 2020-02-20 | 0.066 | 9,012,000 | +300,000 | 0.14% | 594,792 |
| 2020-01-20 | 2020-01-16 | 0.075 | 8,712,000 | +160,000 | 0.14% | 653,400 |
| 2020-01-13 | 2020-01-09 | 0.090 | 8,552,000 | -60,000 | 0.14% | 769,680 |
| 2020-01-03 | 2019-12-31 | 0.105 | 8,612,000 | -300,000 | 0.14% | 904,260 |
| 2019-12-30 | 2019-12-24 | 0.104 | 8,912,000 | +300,000 | 0.14% | 926,848 |
| 2019-12-05 | 2019-12-03 | 0.123 | 8,612,000 | -170,000 | 0.14% | 1,059,276 |
| 2019-12-04 | 2019-12-02 | 0.120 | 8,782,000 | +170,000 | 0.14% | 1,053,840 |
| 2019-12-03 | 2019-11-29 | 0.129 | 8,612,000 | +30,000 | 0.14% | 1,110,948 |
| 2019-11-26 | 2019-11-22 | 0.118 | 8,582,000 | -170,000 | 0.14% | 1,012,676 |
| 2019-11-22 | 2019-11-20 | 0.115 | 8,752,000 | +170,000 | 0.14% | 1,006,480 |
| 2019-11-07 | 2019-11-05 | 0.127 | 8,582,000 | +100,000 | 0.14% | 1,089,914 |
| 2019-11-05 | 2019-11-01 | 0.128 | 8,482,000 | -100,000 | 0.13% | 1,085,696 |
| 2019-10-09 | 2019-10-04 | 0.140 | 8,582,000 | +300,000 | 0.14% | 1,201,480 |
| 2019-10-03 | 2019-09-30 | 0.154 | 8,282,000 | -132,000 | 0.13% | 1,275,428 |
| 2019-09-30 | 2019-09-26 | 0.157 | 8,414,000 | -968,000 | 0.13% | 1,320,998 |
| 2019-09-27 | 2019-09-25 | 0.154 | 9,382,000 | +226,000 | 0.15% | 1,444,828 |
| 2019-09-24 | 2019-09-20 | 0.125 | 9,156,000 | -396,000 | 0.15% | 1,144,500 |
| 2019-09-23 | 2019-09-19 | 0.106 | 9,552,000 | +296,000 | 0.15% | 1,012,512 |
| 2019-09-06 | 2019-09-04 | 0.104 | 9,256,000 | -620,000 | 0.15% | 962,624 |
| 2019-08-15 | 2019-08-13 | 0.102 | 9,876,000 | -200,000 | 0.16% | 1,007,352 |
| 2019-08-05 | 2019-08-01 | 0.114 | 10,076,000 | -16,000 | 0.16% | 1,148,664 |
| 2019-07-02 | 2019-06-27 | 0.127 | 10,092,000 | +100,000 | 0.16% | 1,281,684 |
| 2019-06-11 | 2019-06-06 | 0.134 | 9,992,000 | +46,000 | 0.16% | 1,338,928 |
| 2019-06-10 | 2019-06-05 | 0.135 | 9,946,000 | +54,000 | 0.16% | 1,342,710 |
| 2019-06-05 | 2019-06-03 | 0.138 | 9,892,000 | -100,000 | 0.16% | 1,365,096 |
| 2019-05-31 | 2019-05-29 | 0.155 | 9,992,000 | +36,000 | 0.16% | 1,548,760 |
| 2019-05-30 | 2019-05-28 | 0.165 | 9,956,000 | -40,000 | 0.16% | 1,642,740 |
| 2019-05-29 | 2019-05-27 | 0.139 | 9,996,000 | +190,000 | 0.16% | 1,389,444 |
| 2019-05-02 | 2019-04-29 | 0.135 | 9,806,000 | -170,000 | 0.16% | 1,323,810 |
| 2019-04-18 | 2019-04-16 | 0.136 | 9,976,000 | -150,000 | 0.16% | 1,356,736 |
| 2019-04-17 | 2019-04-15 | 0.137 | 10,126,000 | -450,000 | 0.16% | 1,387,262 |
| 2019-04-03 | 2019-04-01 | 0.147 | 10,576,000 | -200,000 | 0.17% | 1,554,672 |
| 2019-04-02 | 2019-03-29 | 0.150 | 10,776,000 | -100,000 | 0.17% | 1,616,400 |
| 2019-03-29 | 2019-03-27 | 0.153 | 10,876,000 | +700,000 | 0.17% | 1,664,028 |
| 2019-03-27 | 2019-03-25 | 0.149 | 10,176,000 | +220,000 | 0.16% | 1,516,224 |
| 2019-03-26 | 2019-03-22 | 0.157 | 9,956,000 | +20,000 | 0.16% | 1,563,092 |
| 2019-03-20 | 2019-03-18 | 0.166 | 9,936,000 | +150,000 | 0.16% | 1,649,376 |
| 2019-03-18 | 2019-03-14 | 0.178 | 9,786,000 | +200,000 | 0.16% | 1,741,908 |
| 2019-03-14 | 2019-03-12 | 0.179 | 9,586,000 | +50,000 | 0.16% | 1,715,894 |
| 2019-03-13 | 2019-03-11 | 0.185 | 9,536,000 | +300,000 | 0.16% | 1,764,160 |
| 2019-03-07 | 2019-03-05 | 0.202 | 9,236,000 | -600,000 | 0.15% | 1,865,672 |
| 2019-02-27 | 2019-02-25 | 0.212 | 9,836,000 | +100,000 | 0.16% | 2,085,232 |
| 2019-02-26 | 2019-02-22 | 0.209 | 9,736,000 | +400,000 | 0.16% | 2,034,824 |
| 2019-02-25 | 2019-02-21 | 0.205 | 9,336,000 | -10,000 | 0.15% | 1,913,880 |
| 2019-02-22 | 2019-02-20 | 0.169 | 9,346,000 | +200,000 | 0.15% | 1,579,474 |
| 2019-02-19 | 2019-02-15 | 0.203 | 9,146,000 | +280,000 | 0.15% | 1,856,638 |
| 2019-02-18 | 2019-02-14 | 0.203 | 8,866,000 | +270,000 | 0.15% | 1,799,798 |
| 2019-02-13 | 2019-02-11 | 0.209 | 8,596,000 | +150,000 | 0.15% | 1,796,564 |
| 2019-02-11 | 2019-02-04 | 0.213 | 8,446,000 | +500,000 | 0.14% | 1,798,998 |
| 2019-02-01 | 2019-01-30 | 0.206 | 7,946,000 | +150,000 | 0.13% | 1,636,876 |
| 2019-01-28 | 2019-01-24 | 0.203 | 7,796,000 | +42,000 | 0.13% | 1,582,588 |
| 2019-01-25 | 2019-01-23 | 0.226 | 7,754,000 | +200,000 | 0.13% | 1,752,404 |
| 2019-01-24 | 2019-01-22 | 0.226 | 7,554,000 | +600,000 | 0.13% | 1,707,204 |
| 2019-01-23 | 2019-01-21 | 0.229 | 6,954,000 | +1,548,000 | 0.12% | 1,592,466 |
| 2019-01-16 | 2019-01-14 | 0.240 | 5,406,000 | -310,000 | 0.09% | 1,297,440 |
| 2019-01-11 | 2019-01-09 | 0.255 | 5,716,000 | +140,000 | 0.10% | 1,457,580 |
| 2019-01-10 | 2019-01-08 | 0.249 | 5,576,000 | +300,000 | 0.09% | 1,388,424 |
| 2019-01-03 | 2018-12-31 | 0.300 | 5,276,000 | +100,000 | 0.09% | 1,582,800 |
| 2018-12-28 | 2018-12-24 | 0.320 | 5,176,000 | +50,000 | 0.09% | 1,656,320 |
| 2018-12-27 | 2018-12-20 | 0.345 | 5,126,000 | +500,000 | 0.09% | 1,768,470 |
| 2018-12-21 | 2018-12-19 | 0.375 | 4,626,000 | +100,000 | 0.08% | 1,734,750 |
| 2018-12-13 | 2018-12-11 | 0.350 | 4,526,000 | +50,000 | 0.08% | 1,584,100 |
| 2018-12-05 | 2018-12-03 | 0.350 | 4,476,000 | -400,000 | 0.08% | 1,566,600 |
| 2018-12-04 | 2018-11-30 | 0.350 | 4,876,000 | -2,000 | 0.09% | 1,706,600 |
| 2018-12-03 | 2018-11-29 | 0.360 | 4,878,000 | +700,000 | 0.09% | 1,756,080 |
| 2018-11-30 | 2018-11-28 | 0.410 | 4,178,000 | +400,000 | 0.08% | 1,712,980 |
| 2018-11-29 | 2018-11-27 | 0.410 | 3,778,000 | -82,000 | 0.07% | 1,548,980 |
| 2018-11-26 | 2018-11-22 | 0.425 | 3,860,000 | -560,000 | 0.07% | 1,640,500 |
| 2018-11-23 | 2018-11-21 | 0.450 | 4,420,000 | +300,000 | 0.08% | 1,989,000 |
| 2018-11-22 | 2018-11-20 | 0.480 | 4,120,000 | -200,000 | 0.08% | 1,977,600 |
| 2018-11-21 | 2018-11-19 | 0.455 | 4,320,000 | +354,000 | 0.08% | 1,965,600 |
| 2018-11-20 | 2018-11-16 | 0.450 | 3,966,000 | -400,000 | 0.07% | 1,784,700 |
| 2018-11-19 | 2018-11-15 | 0.425 | 4,366,000 | -100,000 | 0.08% | 1,855,550 |
| 2018-11-15 | 2018-11-13 | 0.420 | 4,466,000 | +250,000 | 0.08% | 1,875,720 |
| 2018-11-14 | 2018-11-12 | 0.440 | 4,216,000 | +200,000 | 0.08% | 1,855,040 |
| 2018-11-12 | 2018-11-08 | 0.410 | 4,016,000 | +100,000 | 0.07% | 1,646,560 |
| 2018-11-08 | 2018-11-06 | 0.420 | 3,916,000 | -310,000 | 0.07% | 1,644,720 |
| 2018-09-11 | 2018-09-07 | 0.365 | 4,226,000 | +50,000 | 0.08% | 1,542,490 |
| 2018-09-04 | 2018-08-31 | 0.385 | 4,176,000 | -12,000 | 0.08% | 1,607,760 |
| 2018-08-24 | 2018-08-22 | 0.410 | 4,188,000 | +12,000 | 0.08% | 1,717,080 |
| 2018-08-06 | 2018-08-02 | 0.385 | 4,176,000 | -10,000 | 0.08% | 1,607,760 |
| 2018-08-02 | 2018-07-31 | 0.415 | 4,186,000 | +210,000 | 0.08% | 1,737,190 |
| 2018-08-01 | 2018-07-30 | 0.405 | 3,976,000 | -2,704,000 | 0.07% | 1,610,280 |
| 2018-07-31 | 2018-07-27 | 0.390 | 6,680,000 | -296,000 | 0.12% | 2,605,200 |
| 2018-07-27 | 2018-07-25 | 0.380 | 6,976,000 | +10,000 | 0.13% | 2,650,880 |
| 2018-07-26 | 2018-07-24 | 0.390 | 6,966,000 | +24,000 | 0.13% | 2,716,740 |
| 2018-07-25 | 2018-07-23 | 0.340 | 6,942,000 | -1,050,000 | 0.13% | 2,360,280 |
| 2018-07-24 | 2018-07-20 | 0.335 | 7,992,000 | -310,000 | 0.15% | 2,677,320 |
| 2018-07-20 | 2018-07-18 | 0.300 | 8,302,000 | -16,000 | 0.15% | 2,490,600 |
| 2018-07-19 | 2018-07-17 | 0.290 | 8,318,000 | -734,000 | 0.15% | 2,412,220 |
| 2018-07-17 | 2018-07-13 | 0.246 | 9,052,000 | +80,000 | 0.17% | 2,226,792 |
| 2018-07-03 | 2018-06-28 | 0.260 | 8,972,000 | +570,000 | 0.17% | 2,332,720 |
| 2018-06-25 | 2018-06-21 | 0.280 | 8,402,000 | -80,000 | 0.16% | 2,352,560 |
| 2018-06-22 | 2018-06-20 | 0.285 | 8,482,000 | +200,000 | 0.16% | 2,417,370 |
| 2018-06-19 | 2018-06-14 | 0.310 | 8,282,000 | +1,400,000 | 0.15% | 2,567,420 |
| 2018-05-31 | 2018-05-29 | 0.300 | 6,882,000 | -100,000 | 0.13% | 2,064,600 |
| 2018-05-25 | 2018-05-23 | 0.300 | 6,982,000 | +240,000 | 0.13% | 2,094,600 |
| 2018-05-23 | 2018-05-18 | 0.300 | 6,742,000 | +60,000 | 0.12% | 2,022,600 |
| 2018-05-14 | 2018-05-10 | 0.335 | 6,682,000 | +1,024,000 | 0.12% | 2,238,470 |
| 2018-05-11 | 2018-05-09 | 0.335 | 5,658,000 | +2,096,000 | 0.10% | 1,895,430 |
| 2018-05-08 | 2018-05-04 | 0.320 | 3,562,000 | -62,000 | 0.07% | 1,139,840 |
| 2018-05-02 | 2018-04-27 | 0.315 | 3,624,000 | +62,000 | 0.07% | 1,141,560 |
| 2018-04-24 | 2018-04-20 | 0.300 | 3,562,000 | -30,000 | 0.07% | 1,068,600 |
| 2018-03-22 | 2018-03-20 | 0.310 | 3,592,000 | +74,000 | 0.07% | 1,113,520 |
| 2018-03-01 | 2018-02-27 | 0.325 | 3,518,000 | +70,000 | 0.07% | 1,143,350 |
| 2018-02-28 | 2018-02-26 | 0.355 | 3,448,000 | +100,000 | 0.06% | 1,224,040 |
| 2018-01-26 | 2018-01-24 | 0.325 | 3,348,000 | -300,000 | 0.06% | 1,088,100 |
| 2018-01-24 | 2018-01-22 | 0.345 | 3,648,000 | -50,000 | 0.07% | 1,258,560 |
| 2018-01-12 | 2018-01-10 | 0.370 | 3,698,000 | +250,000 | 0.07% | 1,368,260 |
| 2018-01-02 | 2017-12-28 | 0.370 | 3,448,000 | -100,000 | 0.06% | 1,275,760 |
| 2017-12-29 | 2017-12-27 | 0.370 | 3,548,000 | +100,000 | 0.07% | 1,312,760 |
| 2017-12-19 | 2017-12-15 | 0.385 | 3,448,000 | -80,000 | 0.06% | 1,327,480 |
| 2017-12-18 | 2017-12-14 | 0.380 | 3,528,000 | +180,000 | 0.07% | 1,340,640 |
| 2017-12-04 | 2017-11-30 | 0.395 | 3,348,000 | +400,000 | 0.06% | 1,322,460 |
| 2017-11-15 | 2017-11-13 | 0.430 | 2,948,000 | -110,000 | 0.05% | 1,267,640 |
| 2017-11-09 | 2017-11-07 | 0.410 | 3,058,000 | +30,000 | 0.06% | 1,253,780 |
| 2017-11-02 | 2017-10-31 | 0.400 | 3,028,000 | +46,000 | 0.06% | 1,211,200 |
| 2017-10-31 | 2017-10-27 | 0.430 | 2,982,000 | -50,000 | 0.06% | 1,282,260 |
| 2017-10-30 | 2017-10-26 | 0.415 | 3,032,000 | -130,000 | 0.06% | 1,258,280 |
| 2017-10-27 | 2017-10-25 | 0.425 | 3,162,000 | +230,000 | 0.06% | 1,343,850 |
| 2017-10-26 | 2017-10-24 | 0.400 | 2,932,000 | -30,000 | 0.05% | 1,172,800 |
| 2017-10-25 | 2017-10-23 | 0.410 | 2,962,000 | +600,000 | 0.05% | 1,214,420 |
| 2017-10-18 | 2017-10-16 | 0.460 | 2,362,000 | +150,000 | 0.04% | 1,086,520 |
| 2017-10-16 | 2017-10-12 | 0.475 | 2,212,000 | +24,000 | 0.04% | 1,050,700 |
| 2017-10-13 | 2017-10-11 | 0.485 | 2,188,000 | +62,000 | 0.04% | 1,061,180 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,126,000 | +50,000 | 0.04% | 1,084,260 |
| 2017-10-11 | 2017-10-09 | 0.550 | 2,076,000 | -500,000 | 0.04% | 1,141,800 |
| 2017-10-09 | 2017-10-04 | 0.550 | 2,576,000 | +116,000 | 0.05% | 1,416,800 |
| 2017-10-06 | 2017-10-03 | 0.520 | 2,460,000 | -600,000 | 0.05% | 1,279,200 |
| 2017-10-04 | 2017-09-29 | 0.455 | 3,060,000 | -50,000 | 0.06% | 1,392,300 |
| 2017-10-03 | 2017-09-28 | 0.460 | 3,110,000 | +42,000 | 0.06% | 1,430,600 |
| 2017-09-29 | 2017-09-27 | 0.450 | 3,068,000 | +50,000 | 0.06% | 1,380,600 |
| 2017-09-12 | 2017-09-08 | 0.560 | 3,018,000 | +100,000 | 0.06% | 1,690,080 |
| 2017-09-11 | 2017-09-07 | 0.550 | 2,918,000 | +218,000 | 0.05% | 1,604,900 |
| 2017-09-08 | 2017-09-06 | 0.570 | 2,700,000 | -14,000 | 0.05% | 1,539,000 |
| 2017-09-07 | 2017-09-05 | 0.590 | 2,714,000 | +230,000 | 0.05% | 1,601,260 |
| 2017-09-06 | 2017-09-04 | 0.560 | 2,484,000 | -530,000 | 0.05% | 1,391,040 |
| 2017-09-05 | 2017-09-01 | 0.540 | 3,014,000 | +130,000 | 0.06% | 1,627,560 |
| 2017-09-04 | 2017-08-31 | 0.500 | 2,884,000 | -642,000 | 0.05% | 1,442,000 |
| 2017-09-01 | 2017-08-30 | 0.460 | 3,526,000 | +326,000 | 0.07% | 1,621,960 |
| 2017-08-30 | 2017-08-28 | 0.450 | 3,200,000 | +32,000 | 0.06% | 1,440,000 |
| 2017-08-24 | 2017-08-21 | 0.465 | 3,168,000 | -10,000 | 0.06% | 1,473,120 |
| 2017-08-22 | 2017-08-18 | 0.495 | 3,178,000 | +1,152,000 | 0.06% | 1,573,110 |
| 2017-08-21 | 2017-08-17 | 0.530 | 2,026,000 | +200,000 | 0.04% | 1,073,780 |
| 2017-08-17 | 2017-08-15 | 0.510 | 1,826,000 | +654,000 | 0.03% | 931,260 |
| 2017-08-15 | 2017-08-11 | 0.610 | 1,172,000 | +200,000 | 0.02% | 714,920 |
| 2017-08-09 | 2017-08-07 | 0.660 | 972,000 | -20,000 | 0.02% | 641,520 |
| 2017-08-08 | 2017-08-04 | 0.700 | 992,000 | +80,000 | 0.02% | 694,400 |
| 2017-07-31 | 2017-07-27 | 0.770 | 912,000 | +10,000 | 0.02% | 702,240 |
| 2017-07-18 | 2017-07-14 | 0.660 | 902,000 | -426,000 | 0.02% | 595,320 |
| 2017-07-13 | 2017-07-11 | 0.610 | 1,328,000 | +24,000 | 0.02% | 810,080 |
| 2017-07-11 | 2017-07-07 | 0.620 | 1,304,000 | +100,000 | 0.02% | 808,480 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,204,000 | -2,000 | 0.02% | 770,560 |
| 2017-07-06 | 2017-07-04 | 0.640 | 1,206,000 | -50,000 | 0.02% | 771,840 |
| 2017-07-04 | 2017-06-30 | 0.780 | 1,256,000 | +50,000 | 0.02% | 979,680 |
| 2017-06-28 | 2017-06-26 | 0.830 | 1,206,000 | +14,000 | 0.02% | 1,000,980 |
| 2017-05-25 | 2017-05-23 | 0.890 | 1,192,000 | -50,000 | 0.02% | 1,060,880 |
| 2017-05-22 | 2017-05-18 | 0.910 | 1,242,000 | -84,000 | 0.02% | 1,130,220 |
| 2017-05-16 | 2017-05-12 | 0.950 | 1,326,000 | -50,000 | 0.02% | 1,259,700 |
| 2017-05-12 | 2017-05-10 | 0.950 | 1,376,000 | -100,000 | 0.03% | 1,307,200 |
| 2017-05-11 | 2017-05-09 | 0.960 | 1,476,000 | +60,000 | 0.03% | 1,416,960 |
| 2017-05-10 | 2017-05-08 | 0.990 | 1,416,000 | +50,000 | 0.03% | 1,401,840 |
| 2017-05-09 | 2017-05-05 | 0.990 | 1,366,000 | +20,000 | 0.03% | 1,352,340 |
| 2017-05-05 | 2017-05-02 | 0.950 | 1,346,000 | +120,000 | 0.02% | 1,278,700 |
| 2017-04-19 | 2017-04-13 | 1.010 | 1,226,000 | +10,000 | 0.02% | 1,238,260 |
| 2017-04-18 | 2017-04-12 | 1.010 | 1,216,000 | +4,000 | 0.02% | 1,228,160 |
| 2017-04-11 | 2017-04-07 | 1.050 | 1,212,000 | -50,000 | 0.02% | 1,272,600 |
| 2017-03-30 | 2017-03-28 | 1.030 | 1,262,000 | +40,000 | 0.09% | 1,299,860 |
| 2017-03-28 | 2017-03-24 | 1.040 | 1,222,000 | +30,000 | 0.09% | 1,270,880 |
| 2017-03-27 | 2017-03-23 | 1.040 | 1,192,000 | +10,000 | 0.09% | 1,239,680 |
| 2017-03-23 | 2017-03-21 | 1.110 | 1,182,000 | +8,000 | 0.14% | 1,312,020 |
| 2017-03-21 | 2017-03-17 | 1.150 | 1,174,000 | +2,000 | 0.14% | 1,350,100 |
| 2017-03-20 | 2017-03-16 | 1.130 | 1,172,000 | +2,000 | 0.14% | 1,324,360 |
| 2017-03-15 | 2017-03-13 | 1.130 | 1,170,000 | +2,000 | 0.14% | 1,322,100 |
| 2017-03-10 | 2017-03-08 | 1.120 | 1,168,000 | +4,000 | 0.14% | 1,308,160 |
| 2017-03-07 | 2017-03-03 | 1.150 | 1,164,000 | +118,000 | 0.14% | 1,338,600 |
| 2017-03-06 | 2017-03-02 | 1.170 | 1,046,000 | -30,000 | 0.12% | 1,223,820 |
| 2017-03-02 | 2017-02-28 | 1.170 | 1,076,000 | +60,000 | 0.13% | 1,258,920 |
| 2017-02-28 | 2017-02-24 | 1.120 | 1,016,000 | -30,000 | 0.12% | 1,137,920 |
| 2017-02-27 | 2017-02-23 | 1.090 | 1,046,000 | +96,000 | 0.12% | 1,140,140 |
| 2017-02-23 | 2017-02-21 | 1.020 | 950,000 | +4,000 | 0.11% | 969,000 |
| 2017-02-20 | 2017-02-16 | 1.050 | 946,000 | -30,000 | 0.11% | 993,300 |
| 2017-02-17 | 2017-02-15 | 1.050 | 976,000 | +20,000 | 0.12% | 1,024,800 |
| 2017-02-16 | 2017-02-14 | 1.050 | 956,000 | +18,000 | 0.11% | 1,003,800 |
| 2017-02-15 | 2017-02-13 | 1.070 | 938,000 | +130,000 | 0.11% | 1,003,660 |
| 2017-02-14 | 2017-02-10 | 1.020 | 808,000 | -4,000 | 0.10% | 824,160 |
| 2017-02-08 | 2017-02-06 | 0.990 | 812,000 | -12,000 | 0.10% | 803,880 |
| 2017-02-07 | 2017-02-03 | 0.870 | 824,000 | -30,000 | 0.10% | 716,880 |
| 2017-02-06 | 2017-02-02 | 0.860 | 854,000 | -24,000 | 0.10% | 734,440 |
| 2017-01-26 | 2017-01-24 | 0.870 | 878,000 | +22,000 | 0.10% | 763,860 |
| 2017-01-23 | 2017-01-19 | 0.880 | 856,000 | +60,000 | 0.10% | 753,280 |
| 2017-01-20 | 2017-01-18 | 0.890 | 796,000 | -20,000 | 0.09% | 708,440 |
| 2017-01-19 | 2017-01-17 | 0.900 | 816,000 | -40,000 | 0.10% | 734,400 |
| 2017-01-18 | 2017-01-16 | 0.870 | 856,000 | +24,000 | 0.10% | 744,720 |
| 2017-01-17 | 2017-01-13 | 0.880 | 832,000 | -30,000 | 0.10% | 732,160 |
| 2017-01-16 | 2017-01-12 | 0.890 | 862,000 | +24,000 | 0.10% | 767,180 |
| 2017-01-13 | 2017-01-11 | 0.890 | 838,000 | +80,000 | 0.10% | 745,820 |
| 2017-01-12 | 2017-01-10 | 0.940 | 758,000 | -50,000 | 0.09% | 712,520 |
| 2017-01-11 | 2017-01-09 | 0.870 | 808,000 | +166,000 | 0.10% | 702,960 |
| 2017-01-10 | 2017-01-06 | 1.000 | 642,000 | -30,000 | 0.08% | 642,000 |
| 2017-01-09 | 2017-01-05 | 0.960 | 672,000 | +30,000 | 0.08% | 645,120 |
| 2017-01-06 | 2017-01-04 | 1.000 | 642,000 | +60,000 | 0.08% | 642,000 |
| 2017-01-05 | 2017-01-03 | 1.010 | 582,000 | -10,000 | 0.07% | 587,820 |
| 2017-01-04 | 2016-12-30 | 1.100 | 592,000 | -6,000 | 0.07% | 651,200 |
| 2017-01-03 | 2016-12-29 | 1.010 | 598,000 | +20,000 | 0.07% | 603,980 |
| 2016-12-28 | 2016-12-22 | 0.950 | 578,000 | -12,118,000 | 0.07% | 549,100 |
| 2016-12-23 | 2016-12-21 | 1.050 | 12,696,000 | -7,304,000 | 1.50% | 13,330,800 |
| 2016-12-22 | 2016-12-20 | 1.130 | 20,000,000 | -450,000 | 2.36% | 22,600,000 |
| 2016-12-21 | 2016-12-19 | 1.200 | 20,450,000 | -5,380,000 | 2.42% | 24,540,000 |
| 2016-12-20 | 2016-12-16 | 1.210 | 25,830,000 | -300,000 | 3.05% | 31,254,300 |
| 2016-12-19 | 2016-12-15 | 1.200 | 26,130,000 | -5,474,000 | 3.09% | 31,356,000 |
| 2016-12-16 | 2016-12-14 | 1.270 | 31,604,000 | -3,960,000 | 3.73% | 40,137,080 |
| 2016-12-15 | 2016-12-13 | 1.260 | 35,564,000 | -62,000 | 4.20% | 44,810,640 |
| 2016-12-14 | 2016-12-12 | 1.230 | 35,626,000 | +36,000 | 4.21% | 43,819,980 |
| 2016-12-13 | 2016-12-09 | 1.290 | 35,590,000 | -48,000 | 4.20% | 45,911,100 |
| 2016-12-12 | 2016-12-08 | 1.280 | 35,638,000 | +60,000 | 4.21% | 45,616,640 |
| 2016-12-09 | 2016-12-07 | 1.120 | 35,578,000 | -10,000 | 4.20% | 39,847,360 |
| 2016-12-08 | 2016-12-06 | 1.060 | 35,588,000 | -6,000 | 4.20% | 37,723,280 |
| 2016-12-07 | 2016-12-05 | 0.960 | 35,594,000 | -200,000 | 4.20% | 34,170,240 |
| 2016-12-06 | 2016-12-02 | 0.920 | 35,794,000 | -70,000 | 4.23% | 32,930,480 |
| 2016-12-05 | 2016-12-01 | 0.900 | 35,864,000 | -50,000 | 4.24% | 32,277,600 |
| 2016-12-02 | 2016-11-30 | 0.860 | 35,914,000 | -90,000 | 4.24% | 30,886,040 |
| 2016-11-30 | 2016-11-28 | 0.850 | 36,004,000 | +70,000 | 4.25% | 30,603,400 |
| 2016-11-28 | 2016-11-24 | 0.890 | 35,934,000 | +20,000 | 4.24% | 31,981,260 |
| 2016-11-25 | 2016-11-23 | 0.890 | 35,914,000 | +50,000 | 4.24% | 31,963,460 |
| 2016-11-24 | 2016-11-22 | 0.890 | 35,864,000 | -50,000 | 4.24% | 31,918,960 |
| 2016-11-23 | 2016-11-21 | 0.890 | 35,914,000 | -20,000 | 4.24% | 31,963,460 |
| 2016-11-21 | 2016-11-17 | 0.900 | 35,934,000 | +50,000 | 4.24% | 32,340,600 |
| 2016-11-18 | 2016-11-16 | 0.920 | 35,884,000 | +10,000 | 4.24% | 33,013,280 |
| 2016-11-17 | 2016-11-15 | 0.920 | 35,874,000 | +40,000 | 4.24% | 33,004,080 |
| 2016-11-16 | 2016-11-14 | 0.930 | 35,834,000 | -200,000 | 4.23% | 33,325,620 |
| 2016-11-14 | 2016-11-10 | 0.860 | 36,034,000 | -250,000 | 4.26% | 30,989,240 |
| 2016-11-11 | 2016-11-09 | 0.800 | 36,284,000 | -218,000 | 4.29% | 29,027,200 |
| 2016-11-10 | 2016-11-08 | 0.690 | 36,502,000 | -20,000 | 4.31% | 25,186,380 |
| 2016-11-09 | 2016-11-07 | 0.710 | 36,522,000 | -282,000 | 4.31% | 25,930,620 |
| 2016-11-08 | 2016-11-04 | 0.660 | 36,804,000 | +60,000 | 4.35% | 24,290,640 |
| 2016-11-07 | 2016-11-03 | 0.540 | 36,744,000 | -28,000 | 4.34% | 19,841,760 |
| 2016-11-04 | 2016-11-02 | 0.460 | 36,772,000 | -200,000 | 4.34% | 16,915,120 |
| 2016-11-03 | 2016-11-01 | 0.445 | 36,972,000 | -200,000 | 4.37% | 16,452,540 |
| 2016-11-02 | 2016-10-31 | 0.445 | 37,172,000 | +10,000 | 4.39% | 16,541,540 |
| 2016-10-31 | 2016-10-27 | 0.450 | 37,162,000 | +56,000 | 4.39% | 16,722,900 |
| 2016-10-28 | 2016-10-26 | 0.430 | 37,106,000 | -100,000 | 4.38% | 15,955,580 |
| 2016-10-18 | 2016-10-14 | 0.405 | 37,206,000 | -120,000 | 4.39% | 15,068,430 |
| 2016-10-13 | 2016-10-11 | 0.415 | 37,326,000 | -40,000 | 4.41% | 15,490,290 |
| 2016-10-11 | 2016-10-06 | 0.410 | 37,366,000 | +160,000 | 4.41% | 15,320,060 |
| 2016-09-26 | 2016-09-22 | 0.455 | 37,206,000 | +60,000 | 4.39% | 16,928,730 |
| 2016-09-21 | 2016-09-19 | 0.425 | 37,146,000 | +20,000 | 4.39% | 15,787,050 |
| 2016-09-20 | 2016-09-15 | 0.435 | 37,126,000 | +100,000 | 4.38% | 16,149,810 |
| 2016-09-19 | 2016-09-14 | 0.440 | 37,026,000 | +200,000 | 4.37% | 16,291,440 |
| 2016-09-13 | 2016-09-09 | 0.440 | 36,826,000 | +80,000 | 4.35% | 16,203,440 |
| 2016-09-12 | 2016-09-08 | 0.445 | 36,746,000 | -28,000 | 4.34% | 16,351,970 |
| 2016-09-09 | 2016-09-07 | 0.390 | 36,774,000 | +56,000 | 4.34% | 14,341,860 |
| 2016-09-05 | 2016-09-01 | 0.400 | 36,718,000 | +50,000 | 4.34% | 14,687,200 |
| 2016-09-02 | 2016-08-31 | 0.400 | 36,668,000 | +84,000 | 4.33% | 14,667,200 |
| 2016-08-29 | 2016-08-25 | 0.420 | 36,584,000 | +100,000 | 4.32% | 15,365,280 |
| 2016-08-26 | 2016-08-24 | 0.405 | 36,484,000 | +140,000 | 4.31% | 14,776,020 |
| 2016-08-25 | 2016-08-23 | 0.405 | 36,344,000 | +250,000 | 5.15% | 14,719,320 |
| 2016-08-23 | 2016-08-19 | 0.430 | 36,094,000 | +200,000 | 5.11% | 15,520,420 |
| 2016-08-12 | 2016-08-10 | 0.385 | 35,894,000 | -54,000 | 5.09% | 13,819,190 |
| 2016-08-10 | 2016-08-08 | 0.415 | 35,948,000 | -116,000 | 5.09% | 14,918,420 |
| 2016-08-08 | 2016-08-04 | 0.365 | 36,064,000 | +40,000 | 5.11% | 13,163,360 |
| 2016-08-04 | 2016-08-01 | 0.365 | 36,024,000 | +120,000 | 5.10% | 13,148,760 |
| 2016-08-01 | 2016-07-28 | 0.410 | 35,904,000 | +20,000 | 5.09% | 14,720,640 |
| 2016-07-28 | 2016-07-26 | 0.450 | 35,884,000 | +30,000 | 5.08% | 16,147,800 |
| 2016-07-04 | 2016-06-29 | 0.465 | 35,854,000 | -909 | 5.08% | 16,672,110 |
| 2016-06-28 | 2016-06-24 | 0.500 | 35,854,909 | -500,000 | 5.08% | 17,927,454 |
| 2016-06-27 | 2016-06-23 | 0.510 | 36,354,909 | -984,000 | 5.15% | 18,541,004 |
| 2016-06-24 | 2016-06-22 | 0.530 | 37,338,909 | +200,000 | 5.29% | 19,789,622 |
| 2016-06-22 | 2016-06-20 | 0.480 | 37,138,909 | +200,000 | 5.26% | 17,826,676 |
| 2016-06-21 | 2016-06-17 | 0.500 | 36,938,909 | +20,000 | 5.23% | 18,469,454 |
| 2016-06-20 | 2016-06-16 | 0.580 | 36,918,909 | +60,000 | 5.23% | 21,412,967 |
| 2016-06-17 | 2016-06-15 | 0.570 | 36,858,909 | -10,000 | 5.22% | 21,009,578 |
| 2016-06-15 | 2016-06-13 | 0.570 | 36,868,909 | -606,000 | 5.22% | 21,015,278 |
| 2016-06-10 | 2016-06-07 | 0.700 | 37,474,909 | +570,000 | 5.31% | 26,232,436 |
| 2016-06-03 | 2016-06-01 | 0.720 | 36,904,909 | +456,000 | 5.23% | 26,571,534 |
| 2016-06-01 | 2016-05-30 | 0.750 | 36,448,909 | +140,000 | 5.16% | 27,336,682 |
| 2016-05-30 | 2016-05-26 | 0.790 | 36,308,909 | +168,000 | 5.14% | 28,684,038 |
| 2016-05-26 | 2016-05-24 | 0.780 | 36,140,909 | +86,000 | 5.12% | 28,189,909 |
| 2016-05-18 | 2016-05-16 | 0.820 | 36,054,909 | -28,000 | 5.11% | 29,565,025 |
| 2016-05-16 | 2016-05-12 | 0.840 | 36,082,909 | -2,000 | 5.11% | 30,309,644 |
| 2016-05-03 | 2016-04-28 | 0.890 | 36,084,909 | -20,000 | 5.11% | 32,115,569 |
| 2016-04-29 | 2016-04-27 | 0.930 | 36,104,909 | +10,000 | 5.12% | 33,577,565 |
| 2016-04-27 | 2016-04-25 | 0.810 | 36,094,909 | +100,000 | 5.11% | 29,236,876 |
| 2016-04-26 | 2016-04-22 | 0.790 | 35,994,909 | +212,000 | 5.10% | 28,435,978 |
| 2016-04-25 | 2016-04-21 | 0.820 | 35,782,909 | +230,000 | 5.07% | 29,341,985 |
| 2016-04-22 | 2016-04-20 | 0.860 | 35,552,909 | +500,000 | 5.04% | 30,575,502 |
| 2016-04-21 | 2016-04-19 | 0.890 | 35,052,909 | +300,000 | 4.97% | 31,197,089 |
| 2016-04-19 | 2016-04-15 | 0.940 | 34,752,909 | +10,000 | 4.92% | 32,667,734 |
| 2016-04-18 | 2016-04-14 | 0.960 | 34,742,909 | +2,630,000 | 4.92% | 33,353,193 |
| 2016-04-15 | 2016-04-13 | 0.940 | 32,112,909 | -622,000 | 4.55% | 30,186,134 |
| 2016-04-14 | 2016-04-12 | 0.880 | 32,734,909 | -128,000 | 4.64% | 28,806,720 |
| 2016-04-12 | 2016-04-08 | 0.910 | 32,862,909 | -200,000 | 4.66% | 29,905,247 |
| 2016-04-11 | 2016-04-07 | 0.920 | 33,062,909 | +280,000 | 4.68% | 30,417,876 |
| 2016-04-06 | 2016-04-01 | 0.990 | 32,782,909 | +150,000 | 4.65% | 32,455,080 |
| 2016-04-05 | 2016-03-31 | 1.000 | 32,632,909 | +100,000 | 4.62% | 32,632,909 |
| 2016-04-01 | 2016-03-30 | 1.030 | 32,532,909 | +300,000 | 4.61% | 33,508,896 |
| 2016-03-31 | 2016-03-29 | 1.010 | 32,232,909 | +1,100,000 | 4.57% | 32,555,238 |
| 2016-03-24 | 2016-03-22 | 1.390 | 31,132,909 | +50,000 | 4.41% | 43,274,744 |
| 2016-03-09 | 2016-03-07 | 1.110 | 31,082,909 | +100,000 | 4.40% | 34,502,029 |
| 2016-03-04 | 2016-03-02 | 1.190 | 30,982,909 | -132,000 | 4.39% | 36,869,662 |
| 2016-03-03 | 2016-03-01 | 1.180 | 31,114,909 | -100,000 | 4.41% | 36,715,593 |
| 2016-02-26 | 2016-02-24 | 1.260 | 31,214,909 | -418,000 | 4.42% | 39,330,785 |
| 2016-02-12 | 2016-02-05 | 1.270 | 31,632,909 | -1,480,000 | 4.48% | 40,173,794 |
| 2016-02-11 | 2016-02-04 | 1.240 | 33,112,909 | -350,000 | 4.69% | 41,060,007 |
| 2016-01-28 | 2016-01-26 | 1.040 | 33,462,909 | +10,000 | 4.74% | 34,801,425 |
| 2016-01-26 | 2016-01-22 | 1.310 | 33,452,909 | +400,000 | 4.74% | 43,823,311 |
| 2016-01-25 | 2016-01-21 | 1.400 | 33,052,909 | +600,000 | 4.68% | 46,274,073 |
| 2016-01-19 | 2016-01-15 | 1.430 | 32,452,909 | +960,000 | 4.60% | 46,407,660 |
| 2016-01-18 | 2016-01-14 | 1.490 | 31,492,909 | -20,000 | 4.46% | 46,924,434 |
| 2016-01-12 | 2016-01-08 | 1.620 | 31,512,909 | -120,000 | 4.47% | 51,050,913 |
| 2016-01-11 | 2016-01-07 | 1.510 | 31,632,909 | +744,000 | 4.48% | 47,765,693 |
| 2016-01-08 | 2016-01-06 | 1.610 | 30,888,909 | -440,000 | 4.38% | 49,731,143 |
| 2015-12-01 | 2015-11-27 | 1.430 | 31,328,909 | +7,106,000 | 4.44% | 44,800,340 |
| 2015-11-30 | 2015-11-26 | 1.840 | 24,222,909 | +7,058,000 | 3.43% | 44,570,153 |
| 2015-11-27 | 2015-11-25 | 1.900 | 17,164,909 | +5,140,000 | 2.43% | 32,613,327 |
| 2015-11-26 | 2015-11-24 | 1.670 | 12,024,909 | +3,092,000 | 1.70% | 20,081,598 |
| 2015-11-25 | 2015-11-23 | 1.600 | 8,932,909 | -28,000 | 1.27% | 14,292,654 |
| 2015-11-24 | 2015-11-20 | 1.430 | 8,960,909 | +34,000 | 1.27% | 12,814,100 |
| 2015-11-23 | 2015-11-19 | 1.250 | 8,926,909 | -300,000 | 1.26% | 11,158,636 |
| 2015-11-13 | 2015-11-11 | 1.040 | 9,226,909 | -460,000 | 1.31% | 9,595,985 |
| 2015-11-12 | 2015-11-10 | 1.060 | 9,686,909 | +200,000 | 1.37% | 10,268,124 |
| 2015-11-11 | 2015-11-09 | 1.110 | 9,486,909 | +1,000,000 | 1.34% | 10,530,469 |
| 2015-11-10 | 2015-11-06 | 1.180 | 8,486,909 | +100,000 | 1.20% | 10,014,553 |
| 2015-11-05 | 2015-11-03 | 1.180 | 8,386,909 | +6,000,000 | 1.19% | 9,896,553 |
| 2015-11-03 | 2015-10-30 | 1.170 | 2,386,909 | -22,000 | 0.34% | 2,792,684 |
| 2015-10-30 | 2015-10-28 | 1.190 | 2,408,909 | +142,000 | 0.34% | 2,866,602 |
| 2015-10-29 | 2015-10-27 | 1.150 | 2,266,909 | -270,000 | 0.32% | 2,606,945 |
| 2015-10-26 | 2015-10-22 | 0.950 | 2,536,909 | +460,000 | 0.36% | 2,410,064 |
| 2015-10-19 | 2015-10-15 | 0.940 | 2,076,909 | +100,000 | 0.29% | 1,952,294 |
| 2015-10-07 | 2015-10-05 | 1.020 | 1,976,909 | +200,000 | 0.28% | 2,016,447 |
| 2015-09-21 | 2015-09-17 | 1.170 | 1,776,909 | +20,000 | 0.25% | 2,078,984 |
| 2015-09-17 | 2015-09-15 | 1.220 | 1,756,909 | -50,000 | 0.25% | 2,143,429 |
| 2015-09-04 | 2015-09-01 | 1.250 | 1,806,909 | -200,000 | 0.29% | 2,258,636 |
| 2015-08-25 | 2015-08-21 | 1.240 | 2,006,909 | -160,000 | 0.33% | 2,488,567 |
| 2015-08-21 | 2015-08-19 | 1.270 | 2,166,909 | -30,000 | 0.35% | 2,751,974 |
| 2015-08-20 | 2015-08-18 | 1.190 | 2,196,909 | +36,000 | 0.36% | 2,614,322 |
| 2015-08-14 | 2015-08-12 | 1.160 | 2,160,909 | +50,000 | 0.35% | 2,506,654 |
| 2015-07-29 | 2015-07-27 | 1.370 | 2,110,909 | +50,000 | 0.34% | 2,891,945 |
| 2015-07-27 | 2015-07-23 | 1.480 | 2,060,909 | -30,000 | 0.33% | 3,050,145 |
| 2015-07-24 | 2015-07-22 | 1.410 | 2,090,909 | +30,000 | 0.34% | 2,948,182 |
| 2015-07-14 | 2015-07-10 | 1.540 | 2,060,909 | +80,000 | 0.33% | 3,173,800 |
| 2015-07-13 | 2015-07-09 | 1.550 | 1,980,909 | +26,000 | 0.32% | 3,070,409 |
| 2015-07-08 | 2015-07-06 | 1.670 | 1,954,909 | -50,000 | 0.32% | 3,264,698 |
| 2015-07-07 | 2015-07-03 | 1.650 | 2,004,909 | -20,000 | 0.33% | 3,308,100 |
| 2015-07-06 | 2015-07-02 | 1.720 | 2,024,909 | +100,000 | 0.33% | 3,482,843 |
| 2015-07-02 | 2015-06-29 | 1.760 | 1,924,909 | +100,000 | 0.31% | 3,387,840 |
| 2015-06-29 | 2015-06-25 | 1.800 | 1,824,909 | +18,000 | 0.30% | 3,284,836 |
| 2015-06-26 | 2015-06-24 | 1.840 | 1,806,909 | -20,000 | 0.29% | 3,324,713 |
| 2015-06-19 | 2015-06-17 | 1.800 | 1,826,909 | -50,000 | 0.30% | 3,288,436 |
| 2015-06-18 | 2015-06-16 | 1.700 | 1,876,909 | +1,530,909 | 0.30% | 3,190,745 |
| 2015-06-17 | 2015-06-15 | 1.850 | 346,000 | -200,000 | 0.06% | 640,100 |
| 2015-06-12 | 2015-06-10 | 1.630 | 546,000 | -40,000 | 0.09% | 889,980 |
| 2015-06-05 | 2015-06-03 | 1.720 | 586,000 | -2,000 | 0.10% | 1,007,920 |
| 2015-06-01 | 2015-05-28 | 1.770 | 588,000 | -14,000 | 0.10% | 1,040,760 |
| 2015-05-29 | 2015-05-27 | 1.830 | 602,000 | -66,000 | 0.10% | 1,101,660 |
| 2015-05-28 | 2015-05-26 | 1.770 | 668,000 | -80,000 | 0.11% | 1,182,360 |
| 2015-05-21 | 2015-05-19 | 1.820 | 748,000 | +30,000 | 0.12% | 1,361,360 |
| 2015-05-20 | 2015-05-18 | 1.820 | 718,000 | +20,000 | 0.12% | 1,306,760 |
| 2015-05-19 | 2015-05-15 | 1.850 | 698,000 | +14,000 | 0.11% | 1,291,300 |
| 2015-05-14 | 2015-05-12 | 1.830 | 684,000 | +20,000 | 0.11% | 1,251,720 |
| 2015-05-13 | 2015-05-11 | 1.860 | 664,000 | -44,000 | 0.11% | 1,235,040 |
| 2015-05-11 | 2015-05-07 | 1.660 | 708,000 | -10,000 | 0.11% | 1,175,280 |
| 2015-05-08 | 2015-05-06 | 1.690 | 718,000 | -100,000 | 0.12% | 1,213,420 |
| 2015-05-07 | 2015-05-05 | 1.710 | 818,000 | +28,000 | 0.13% | 1,398,780 |
| 2015-05-05 | 2015-04-30 | 1.770 | 790,000 | +6,000 | 0.13% | 1,398,300 |
| 2015-05-04 | 2015-04-29 | 1.890 | 784,000 | +10,000 | 0.13% | 1,481,760 |
| 2015-04-30 | 2015-04-28 | 1.860 | 774,000 | +30,000 | 0.13% | 1,439,640 |
| 2015-04-29 | 2015-04-27 | 1.870 | 744,000 | +20,000 | 0.12% | 1,391,280 |
| 2015-04-28 | 2015-04-24 | 1.860 | 724,000 | +106,000 | 0.12% | 1,346,640 |
| 2015-04-27 | 2015-04-23 | 1.870 | 618,000 | +70,000 | 0.10% | 1,155,660 |
| 2015-04-24 | 2015-04-22 | 1.930 | 548,000 | +2,000 | 0.09% | 1,057,640 |
| 2015-04-23 | 2015-04-21 | 1.870 | 546,000 | -52,000 | 0.10% | 1,021,020 |
| 2015-04-21 | 2015-04-17 | 1.750 | 598,000 | -412,000 | 0.11% | 1,046,500 |
| 2015-04-20 | 2015-04-16 | 1.780 | 1,010,000 | -28,000 | 0.19% | 1,797,800 |
| 2015-04-17 | 2015-04-15 | 1.430 | 1,038,000 | -10,000 | 0.20% | 1,484,340 |
| 2015-04-16 | 2015-04-14 | 1.390 | 1,048,000 | +150,000 | 0.20% | 1,456,720 |
| 2015-04-15 | 2015-04-13 | 1.370 | 898,000 | -2,000 | 0.17% | 1,230,260 |
| 2015-04-14 | 2015-04-10 | 1.400 | 900,000 | -20,000 | 0.17% | 1,260,000 |
| 2015-04-01 | 2015-03-30 | 1.390 | 920,000 | -10,000 | 0.17% | 1,278,800 |
| 2015-03-25 | 2015-03-23 | 1.470 | 930,000 | +4,000 | 0.18% | 1,367,100 |
| 2015-03-23 | 2015-03-19 | 1.410 | 926,000 | +10,000 | 0.17% | 1,305,660 |
| 2015-03-02 | 2015-02-26 | 1.420 | 916,000 | +10,000 | 0.17% | 1,300,720 |
| 2015-02-27 | 2015-02-25 | 1.440 | 906,000 | +30,000 | 0.17% | 1,304,640 |
| 2015-01-28 | 2015-01-26 | 1.490 | 876,000 | -200,000 | 0.17% | 1,305,240 |
| 2015-01-23 | 2015-01-21 | 1.530 | 1,076,000 | +10,000 | 0.20% | 1,646,280 |
| 2015-01-21 | 2015-01-19 | 1.710 | 1,066,000 | -136,000 | 0.20% | 1,822,860 |
| 2015-01-20 | 2015-01-16 | 1.700 | 1,202,000 | +20,000 | 0.23% | 2,043,400 |
| 2015-01-19 | 2015-01-15 | 1.690 | 1,182,000 | +44,000 | 0.22% | 1,997,580 |
| 2015-01-16 | 2015-01-14 | 1.780 | 1,138,000 | -152,000 | 0.22% | 2,025,640 |
| 2015-01-15 | 2015-01-13 | 1.660 | 1,290,000 | -440,000 | 0.24% | 2,141,400 |
| 2015-01-14 | 2015-01-12 | 1.490 | 1,730,000 | -530,000 | 0.33% | 2,577,700 |
| 2015-01-06 | 2015-01-02 | 1.440 | 2,260,000 | +10,000 | 0.51% | 3,254,400 |
| 2015-01-05 | 2014-12-31 | 1.510 | 2,250,000 | -60,000 | 0.51% | 3,397,500 |
| 2014-12-18 | 2014-12-16 | 1.180 | 2,310,000 | -20,000 | 0.52% | 2,725,800 |
| 2014-12-02 | 2014-11-28 | 1.140 | 2,330,000 | -20,000 | 0.53% | 2,656,200 |
| 2014-10-23 | 2014-10-21 | 1.100 | 2,350,000 | -80,000 | 0.53% | 2,585,000 |
| 2014-10-16 | 2014-10-14 | 1.130 | 2,430,000 | +80,000 | 0.55% | 2,745,900 |
| 2014-06-04 | 2014-05-30 | 1.190 | 2,350,000 | +38,843 | 0.53% | 2,795,710 |
| 2014-02-17 | 2014-02-13 | 1.047 | 2,311,157 | -35,405 | 0.53% | 2,420,500 |
| 2014-02-07 | 2014-02-05 | 1.078 | 2,346,562 | +35,405 | 0.54% | 2,529,160 |
| 2014-01-16 | 2014-01-14 | 1.393 | 2,311,157 | -19,669 | 0.53% | 3,219,500 |
| 2013-12-27 | 2013-12-20 | 1.607 | 2,330,826 | -7,868 | 0.54% | 3,744,599 |
| 2013-12-10 | 2013-12-06 | 1.688 | 2,338,694 | -31,471 | 0.54% | 3,947,480 |
| 2013-12-09 | 2013-12-05 | 1.698 | 2,370,165 | +39,339 | 0.55% | 4,024,700 |
| 2013-11-29 | 2013-11-27 | 1.566 | 2,330,826 | -13,769 | 0.54% | 3,649,799 |
| 2013-11-28 | 2013-11-26 | 1.566 | 2,344,595 | -15,736 | 0.54% | 3,671,360 |
| 2013-11-27 | 2013-11-25 | 1.556 | 2,360,331 | -49,173 | 0.54% | 3,672,001 |
| 2013-11-26 | 2013-11-22 | 1.485 | 2,409,504 | +45,240 | 0.56% | 3,577,000 |
| 2013-11-11 | 2013-11-07 | 1.383 | 2,364,264 | +29,504 | 0.54% | 3,269,439 |
| 2013-11-06 | 2013-11-04 | 1.352 | 2,334,760 | +19,669 | 0.54% | 3,157,420 |
| 2013-10-04 | 2013-10-02 | 1.352 | 2,315,091 | +3,934 | 0.53% | 3,130,820 |
| 2013-09-10 | 2013-09-06 | 1.393 | 2,311,157 | +34,239 | 0.53% | 3,220,207 |
| 2013-08-12 | 2013-08-08 | 1.290 | 2,276,918 | -19,378 | 0.53% | 2,937,500 |
| 2013-08-09 | 2013-08-07 | 1.239 | 2,296,296 | -19,378 | 0.54% | 2,844,000 |
| 2013-08-08 | 2013-08-06 | 1.249 | 2,315,674 | +19,378 | 0.54% | 2,891,900 |
| 2013-08-05 | 2013-08-01 | 1.280 | 2,296,296 | -19,378 | 0.54% | 2,938,800 |
| 2013-07-31 | 2013-07-29 | 1.166 | 2,315,674 | -125,957 | 0.54% | 2,700,700 |
| 2013-07-29 | 2013-07-25 | 1.135 | 2,441,631 | +48,445 | 0.57% | 2,772,000 |
| 2013-06-05 | 2013-06-03 | 1.056 | 2,393,186 | -27,129 | 0.56% | 2,526,112 |
| 2013-06-04 | 2013-05-31 | 1.045 | 2,420,315 | +150,489 | 0.57% | 2,528,410 |
| 2013-05-30 | 2013-05-28 | 1.045 | 2,269,826 | -16,541 | 0.56% | 2,371,200 |
| 2013-05-29 | 2013-05-27 | 1.045 | 2,286,367 | -9,190 | 0.56% | 2,388,480 |
| 2013-05-27 | 2013-05-23 | 1.034 | 2,295,557 | +16,542 | 0.57% | 2,373,100 |
| 2013-05-24 | 2013-05-22 | 1.056 | 2,279,015 | -12,866 | 0.56% | 2,405,600 |
| 2013-05-23 | 2013-05-21 | 1.056 | 2,291,881 | +22,055 | 0.57% | 2,419,180 |
| 2013-05-22 | 2013-05-20 | 1.066 | 2,269,826 | -18,379 | 0.56% | 2,420,600 |
| 2013-05-14 | 2013-05-10 | 1.034 | 2,288,205 | +18,379 | 0.56% | 2,365,500 |
| 2013-03-21 | 2013-03-19 | 1.164 | 2,269,826 | -18,379 | 0.56% | 2,642,900 |
| 2013-02-27 | 2013-02-25 | 1.088 | 2,288,205 | +18,379 | 0.56% | 2,490,000 |
| 2013-01-15 | 2013-01-11 | 1.164 | 2,269,826 | +18,379 | 0.56% | 2,642,900 |
| 2012-12-05 | 2012-12-03 | 1.251 | 2,251,447 | -9,189 | 0.56% | 2,817,501 |
| 2012-11-16 | 2012-11-14 | 1.230 | 2,260,636 | +9,189 | 0.56% | 2,779,800 |
| 2012-06-05 | 2012-06-01 | 0.849 | 2,251,447 | +59,249 | 0.56% | 1,912,325 |
| 2012-02-13 | 2012-02-09 | 0.872 | 2,192,198 | -42,949 | 0.56% | 1,911,000 |
| 2012-02-08 | 2012-02-06 | 0.872 | 2,235,147 | -1,790 | 0.57% | 1,948,440 |
| 2011-09-26 | 2011-09-22 | 0.704 | 2,236,937 | -26,843 | 0.57% | 1,575,000 |
| 2011-09-23 | 2011-09-21 | 0.659 | 2,263,780 | +26,843 | 0.57% | 1,492,700 |
| 2011-06-03 | 2011-06-01 | 0.950 | 2,236,937 | -35,791 | 0.57% | 2,125,000 |
| 2011-05-24 | 2011-05-20 | 1.007 | 2,272,728 | +79,282 | 0.58% | 2,289,673 |
| 2011-05-20 | 2011-05-18 | 1.007 | 2,193,446 | -15,545 | 0.58% | 2,209,800 |
| 2011-05-16 | 2011-05-12 | 0.984 | 2,208,991 | +15,545 | 0.58% | 2,174,300 |
| 2011-05-05 | 2011-05-03 | 1.007 | 2,193,446 | +60,449 | 0.58% | 2,209,800 |
| 2011-04-27 | 2011-04-21 | 1.019 | 2,132,997 | -43,178 | 0.56% | 2,173,600 |
| 2011-04-20 | 2011-04-18 | 1.031 | 2,176,175 | -25,907 | 0.57% | 2,242,800 |
| 2011-04-18 | 2011-04-14 | 0.973 | 2,202,082 | +43,178 | 0.58% | 2,142,000 |
| 2011-04-08 | 2011-04-06 | 0.984 | 2,158,904 | +34,542 | 0.57% | 2,125,000 |
| 2011-04-07 | 2011-04-04 | 0.973 | 2,124,362 | +25,907 | 0.56% | 2,066,400 |
| 2011-03-31 | 2011-03-29 | 0.996 | 2,098,455 | +69,085 | 0.55% | 2,089,800 |
| 2011-03-30 | 2011-03-28 | 1.193 | 2,029,370 | -481,867 | 0.53% | 2,420,500 |
| 2011-03-28 | 2011-03-24 | 1.204 | 2,511,237 | +17,271 | 0.66% | 3,024,320 |
| 2011-03-24 | 2011-03-22 | 1.204 | 2,493,966 | -3,454 | 0.65% | 3,003,520 |
| 2011-03-14 | 2011-03-10 | 1.332 | 2,497,420 | +17,271 | 0.66% | 3,325,800 |
| 2011-03-07 | 2011-03-03 | 1.366 | 2,480,149 | +1,787,573 | 0.65% | 3,388,960 |
| 2011-02-28 | 2011-02-24 | 1.343 | 692,576 | -18,999 | 0.18% | 930,319 |
| 2011-02-23 | 2011-02-21 | 1.390 | 711,575 | +1,727 | 0.19% | 988,800 |
| 2011-02-11 | 2011-02-09 | 1.505 | 709,848 | +86,357 | 0.19% | 1,068,601 |
| 2011-01-26 | 2011-01-24 | 1.610 | 623,491 | -17,272 | 0.16% | 1,003,579 |
| 2011-01-13 | 2011-01-11 | 1.760 | 640,763 | +1,727 | 0.17% | 1,127,841 |
| 2011-01-12 | 2011-01-10 | 1.760 | 639,036 | -17,271 | 0.17% | 1,124,801 |
| 2011-01-10 | 2011-01-06 | 1.702 | 656,307 | +31,088 | 0.17% | 1,117,200 |
| 2011-01-07 | 2011-01-05 | 1.633 | 625,219 | +25,907 | 0.16% | 1,020,841 |
| 2011-01-05 | 2011-01-03 | 1.633 | 599,312 | +72,539 | 0.16% | 978,540 |
| 2010-12-30 | 2010-12-28 | 1.610 | 526,773 | +293,611 | 0.14% | 847,901 |
| 2010-12-29 | 2010-12-24 | 1.656 | 233,162 | +86,357 | 0.06% | 386,101 |
| 2010-12-28 | 2010-12-22 | 1.621 | 146,805 | +8,635 | 0.04% | 237,999 |
| 2010-12-13 | 2010-12-09 | 1.702 | 138,170 | -50,086 | 0.04% | 235,200 |
| 2010-12-09 | 2010-12-07 | 1.633 | 188,256 | -51,814 | 0.05% | 307,379 |
| 2010-12-07 | 2010-12-03 | 1.818 | 240,070 | -17,271 | 0.06% | 436,460 |
| 2010-11-03 | 2010-11-01 | 1.320 | 257,341 | +43,178 | 0.07% | 339,720 |
| 2010-10-29 | 2010-10-27 | 1.320 | 214,163 | +58,722 | 0.06% | 282,720 |
| 2010-05-24 | 2010-05-19 | 1.379 | 155,441 | +2,727 | 0.04% | 214,361 |
| 2010-04-19 | 2010-04-15 | 1.591 | 152,714 | +16,968 | 0.04% | 243,000 |
| 2010-03-24 | 2010-03-22 | 1.627 | 135,746 | -16,968 | 0.04% | 220,800 |
| 2010-03-19 | 2010-03-17 | 1.650 | 152,714 | +16,968 | 0.04% | 252,000 |
| 2010-01-27 | 2010-01-25 | 1.568 | 135,746 | -5,090 | 0.04% | 212,800 |
| 2010-01-20 | 2010-01-18 | 1.650 | 140,836 | +5,090 | 0.04% | 232,400 |
| 2009-12-29 | 2009-12-24 | 1.733 | 135,746 | -11,878 | 0.04% | 235,200 |
| 2009-12-22 | 2009-12-18 | 1.733 | 147,624 | +11,878 | 0.04% | 255,781 |
| 2009-10-20 | 2009-10-16 | 1.615 | 135,746 | -25,452 | 0.04% | 219,200 |
| 2009-10-06 | 2009-10-02 | 1.650 | 161,198 | -8,484 | 0.05% | 266,000 |
| 2009-09-24 | 2009-09-22 | 1.768 | 169,682 | +8,484 | 0.05% | 300,000 |
| 2009-09-03 | 2009-09-01 | 1.238 | 161,198 | -1,697 | 0.05% | 199,500 |
| 2009-08-21 | 2009-08-19 | 1.249 | 162,895 | +1,697 | 0.05% | 203,520 |
| 2009-07-06 | 2009-07-02 | 1.120 | 161,198 | -22,059 | 0.05% | 180,500 |
| 2009-07-03 | 2009-06-30 | 1.073 | 183,257 | +22,059 | 0.05% | 196,560 |
| 2009-01-21 | 2009-01-19 | 1.155 | 161,198 | +135,746 | 0.05% | 186,200 |
| 2008-09-29 | 2008-09-25 | 1.155 | 25,452 | -6,788 | 0.01% | 29,400 |
| 2008-05-20 | 2008-05-16 | 1.264 | 32,240 | +1,581 | 0.01% | 40,758 |
| 2007-06-26 | 2007-06-22 | 1.599 | 30,659 | 0.01% | 49,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy