History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -297,714,031
2023-08-07 2023-08-03 0.017 297,714,031 -5,974,000 4.73% 5,061,139
2023-08-01 2023-07-28 0.017 303,688,031 -2,000,000 4.82% 5,162,697
2023-07-26 2023-07-24 0.017 305,688,031 -498,000 4.85% 5,196,697
2023-05-19 2023-05-17 0.017 306,186,031 -1,060,000 4.86% 5,205,163
2023-05-11 2023-05-09 0.017 307,246,031 -50,000 4.88% 5,223,183
2023-02-23 2023-02-21 0.017 307,296,031 -1,400,000 4.88% 5,224,033
2022-10-07 2022-10-05 0.017 308,696,031 -98,000 4.90% 5,247,833
2022-09-28 2022-09-26 0.017 308,794,031 -100,000 4.90% 5,249,499
2022-08-12 2022-08-10 0.017 308,894,031 -300,000 4.90% 5,251,199
2022-07-27 2022-07-25 0.017 309,194,031 +4,894,031 4.91% 5,256,299
2022-07-08 2022-07-06 0.017 304,300,000 -20,000 4.83% 5,173,100
2022-06-09 2022-06-07 0.017 304,320,000 -150,000 4.83% 5,173,440
2022-03-10 2022-03-08 0.017 304,470,000 +900,000 4.83% 5,175,990
2021-12-21 2021-12-17 0.017 303,570,000 -100,000 4.82% 5,160,690
2021-12-20 2021-12-16 0.017 303,670,000 +330,000 4.82% 5,162,390
2021-10-05 2021-09-30 0.017 303,340,000 -30,000 4.82% 5,156,780
2021-09-30 2021-09-28 0.017 303,370,000 -788,000 4.82% 5,157,290
2021-09-29 2021-09-27 0.017 304,158,000 +108,000 4.83% 5,170,686
2021-09-23 2021-09-20 0.017 304,050,000 -6,466,000 4.83% 5,168,850
2021-09-21 2021-09-17 0.019 310,516,000 -140,000 4.93% 5,899,804
2021-09-20 2021-09-16 0.017 310,656,000 +1,000,000 4.93% 5,281,152
2021-09-17 2021-09-15 0.018 309,656,000 +2,000 4.92% 5,573,808
2021-09-16 2021-09-14 0.018 309,654,000 +494,000 4.92% 5,573,772
2021-09-15 2021-09-13 0.019 309,160,000 +690,000 4.91% 5,874,040
2021-09-14 2021-09-10 0.019 308,470,000 -124,000 4.90% 5,860,930
2021-09-10 2021-09-08 0.018 308,594,000 +1,566,000 4.90% 5,554,692
2021-09-08 2021-09-06 0.018 307,028,000 +36,000 4.87% 5,526,504
2021-09-07 2021-09-03 0.019 306,992,000 -230,000 4.87% 5,832,848
2021-09-06 2021-09-02 0.020 307,222,000 +1,638,000 4.88% 6,144,440
2021-08-31 2021-08-27 0.017 305,584,000 +200,000 4.85% 5,194,928
2021-08-27 2021-08-25 0.017 305,384,000 +1,180,000 4.85% 5,191,528
2021-08-26 2021-08-24 0.017 304,204,000 -2,992,000 4.83% 5,171,468
2021-08-24 2021-08-20 0.017 307,196,000 +380,000 4.88% 5,222,332
2021-08-23 2021-08-19 0.017 306,816,000 -662,000 4.87% 5,215,872
2021-08-18 2021-08-16 0.018 307,478,000 +1,400,000 4.88% 5,534,604
2021-08-17 2021-08-13 0.017 306,078,000 +1,080,000 4.86% 5,203,326
2021-08-16 2021-08-12 0.018 304,998,000 +2,196,000 4.84% 5,489,964
2021-08-13 2021-08-11 0.018 302,802,000 +2,540,000 4.81% 5,450,436
2021-08-12 2021-08-10 0.019 300,262,000 +10,200,000 4.77% 5,704,978
2021-08-10 2021-08-06 0.025 290,062,000 -88,000 4.61% 7,251,550
2021-08-06 2021-08-04 0.025 290,150,000 -500,000 4.61% 7,253,750
2021-08-05 2021-08-03 0.026 290,650,000 +912,000 4.61% 7,556,900
2021-08-03 2021-07-30 0.026 289,738,000 +66,000 4.60% 7,533,188
2021-08-02 2021-07-29 0.026 289,672,000 +22,000 4.60% 7,531,472
2021-07-28 2021-07-26 0.029 289,650,000 -4,100,000 4.60% 8,399,850
2021-07-27 2021-07-23 0.028 293,750,000 -12,000 4.66% 8,225,000
2021-07-26 2021-07-22 0.027 293,762,000 +1,000,000 4.66% 7,931,574
2021-07-22 2021-07-20 0.027 292,762,000 +100,000 4.65% 7,904,574
2021-07-20 2021-07-16 0.026 292,662,000 -72,000 4.65% 7,609,212
2021-07-16 2021-07-14 0.027 292,734,000 -10,000 4.65% 7,903,818
2021-07-15 2021-07-13 0.028 292,744,000 +1,198,000 4.65% 8,196,832
2021-07-13 2021-07-09 0.027 291,546,000 -4,000 4.63% 7,871,742
2021-07-12 2021-07-08 0.027 291,550,000 -600,000 4.63% 7,871,850
2021-07-07 2021-07-05 0.026 292,150,000 -460,000 4.64% 7,595,900
2021-07-05 2021-06-30 0.029 292,610,000 +2,200,000 4.65% 8,485,690
2021-07-02 2021-06-29 0.027 290,410,000 +340,000 4.61% 7,841,070
2021-06-30 2021-06-28 0.031 290,070,000 +500,000 4.61% 8,992,170
2021-06-28 2021-06-24 0.031 289,570,000 -90,000 4.60% 8,976,670
2021-06-25 2021-06-23 0.033 289,660,000 +698,000 4.60% 9,558,780
2021-06-24 2021-06-22 0.032 288,962,000 +3,264,000 4.59% 9,246,784
2021-06-21 2021-06-17 0.034 285,698,000 +90,000 4.54% 9,713,732
2021-06-17 2021-06-15 0.032 285,608,000 +702,000 4.53% 9,139,456
2021-06-16 2021-06-11 0.034 284,906,000 -192,000 4.52% 9,686,804
2021-06-15 2021-06-10 0.033 285,098,000 -866,000 4.53% 9,408,234
2021-06-11 2021-06-09 0.035 285,964,000 +400,000 4.54% 10,008,740
2021-06-10 2021-06-08 0.034 285,564,000 -50,000 4.53% 9,709,176
2021-06-08 2021-06-04 0.033 285,614,000 +100,000 4.53% 9,425,262
2021-06-07 2021-06-03 0.034 285,514,000 +6,000 4.53% 9,707,476
2021-06-04 2021-06-02 0.033 285,508,000 -1,926,000 4.53% 9,421,764
2021-05-31 2021-05-27 0.034 287,434,000 -500,000 4.56% 9,772,756
2021-05-28 2021-05-26 0.033 287,934,000 +180,000 4.57% 9,501,822
2021-05-27 2021-05-25 0.032 287,754,000 +450,000 4.57% 9,208,128
2021-05-26 2021-05-24 0.033 287,304,000 +2,000,000 4.56% 9,481,032
2021-05-24 2021-05-20 0.033 285,304,000 -152,000 4.53% 9,415,032
2021-05-18 2021-05-14 0.035 285,456,000 +3,100,000 4.53% 9,990,960
2021-05-14 2021-05-12 0.032 282,356,000 +2,404,000 4.48% 9,035,392
2021-05-13 2021-05-11 0.034 279,952,000 +200,000 4.44% 9,518,368
2021-05-12 2021-05-10 0.035 279,752,000 -528,000 4.44% 9,791,320
2021-05-11 2021-05-07 0.035 280,280,000 +846,000 4.45% 9,809,800
2021-05-06 2021-05-04 0.038 279,434,000 -760,000 4.44% 10,618,492
2021-05-05 2021-05-03 0.035 280,194,000 +2,410,000 4.45% 9,806,790
2021-05-04 2021-04-30 0.034 277,784,000 +24,000 4.41% 9,444,656
2021-05-03 2021-04-29 0.036 277,760,000 +76,000 4.41% 9,999,360
2021-04-29 2021-04-27 0.035 277,684,000 +2,872,000 4.41% 9,718,940
2021-04-28 2021-04-26 0.037 274,812,000 -194,000 4.36% 10,168,044
2021-04-27 2021-04-23 0.039 275,006,000 +654,000 4.37% 10,725,234
2021-04-26 2021-04-22 0.036 274,352,000 +554,000 4.36% 9,876,672
2021-04-23 2021-04-21 0.037 273,798,000 +1,504,000 4.35% 10,130,526
2021-04-22 2021-04-20 0.037 272,294,000 +3,464,000 4.32% 10,074,878
2021-04-21 2021-04-19 0.039 268,830,000 +66,000 4.27% 10,484,370
2021-04-20 2021-04-16 0.041 268,764,000 -280,000 4.27% 11,019,324
2021-04-19 2021-04-15 0.041 269,044,000 +1,490,000 4.27% 11,030,804
2021-04-16 2021-04-14 0.041 267,554,000 +2,800,000 4.25% 10,969,714
2021-04-15 2021-04-13 0.041 264,754,000 -16,528,000 4.20% 10,854,914
2021-04-14 2021-04-12 0.046 281,282,000 -26,366,000 4.47% 12,938,972
2021-04-13 2021-04-09 0.053 307,648,000 -166,000 4.88% 16,305,344
2021-04-12 2021-04-08 0.055 307,814,000 -560,000 4.89% 16,929,770
2021-04-09 2021-04-07 0.052 308,374,000 -36,444,000 4.90% 16,035,448
2021-04-08 2021-04-01 0.050 344,818,000 -12,258,000 5.47% 17,240,900
2021-04-07 2021-03-31 0.048 357,076,000 -4,282,000 5.67% 17,139,648
2021-04-01 2021-03-30 0.041 361,358,000 -854,000 5.74% 14,815,678
2021-03-31 2021-03-29 0.032 362,212,000 -328,000 5.75% 11,590,784
2021-03-30 2021-03-26 0.031 362,540,000 +34,344,000 5.76% 11,238,740
2021-03-24 2021-03-22 0.032 328,196,000 +10,212,000 5.21% 10,502,272
2021-03-23 2021-03-19 0.031 317,984,000 +12,598,000 5.05% 9,857,504
2021-03-22 2021-03-18 0.030 305,386,000 +14,688,000 4.85% 9,161,580
2021-03-19 2021-03-17 0.030 290,698,000 -8,000 4.62% 8,720,940
2021-03-18 2021-03-16 0.029 290,706,000 -742,000 4.62% 8,430,474
2021-03-17 2021-03-15 0.029 291,448,000 +100,000 4.63% 8,451,992
2021-03-16 2021-03-12 0.028 291,348,000 +230,000 4.63% 8,157,744
2021-03-15 2021-03-11 0.026 291,118,000 +2,386,000 4.62% 7,569,068
2021-03-12 2021-03-10 0.027 288,732,000 +40,000 4.58% 7,795,764
2021-03-11 2021-03-09 0.028 288,692,000 +2,098,000 4.58% 8,083,376
2021-03-10 2021-03-08 0.030 286,594,000 +10,000,000 4.55% 8,597,820
2021-03-08 2021-03-04 0.033 276,594,000 +1,354,000 4.39% 9,127,602
2021-03-05 2021-03-03 0.035 275,240,000 +16,448,000 4.37% 9,633,400
2021-03-04 2021-03-02 0.029 258,792,000 +266,000 4.11% 7,504,968
2021-03-03 2021-03-01 0.033 258,526,000 +300,000 4.10% 8,531,358
2021-03-02 2021-02-26 0.034 258,226,000 +6,040,000 4.10% 8,779,684
2021-03-01 2021-02-25 0.041 252,186,000 +2,250,000 4.00% 10,339,626
2021-02-26 2021-02-24 0.040 249,936,000 -3,006,000 3.97% 9,997,440
2021-02-25 2021-02-23 0.038 252,942,000 +940,000 4.02% 9,611,796
2021-02-24 2021-02-22 0.038 252,002,000 -642,000 4.00% 9,576,076
2021-02-23 2021-02-19 0.040 252,644,000 -144,000 4.01% 10,105,760
2021-02-22 2021-02-18 0.040 252,788,000 +1,948,000 4.01% 10,111,520
2021-02-19 2021-02-17 0.043 250,840,000 +570,000 3.98% 10,786,120
2021-02-18 2021-02-16 0.044 250,270,000 +1,110,000 3.97% 11,011,880
2021-02-17 2021-02-11 0.039 249,160,000 -1,552,000 3.96% 9,717,240
2021-02-16 2021-02-09 0.037 250,712,000 -2,492,000 3.98% 9,276,344
2021-02-10 2021-02-08 0.051 253,204,000 -9,354,000 4.02% 12,913,404
2021-02-09 2021-02-05 0.027 262,558,000 -3,350,000 4.17% 7,089,066
2021-02-05 2021-02-03 0.020 265,908,000 -9,198,000 4.22% 5,318,160
2021-02-04 2021-02-02 0.020 275,106,000 -600,000 4.37% 5,502,120
2021-02-01 2021-01-28 0.019 275,706,000 -22,000 4.38% 5,238,414
2021-01-26 2021-01-22 0.020 275,728,000 -300,000 4.38% 5,514,560
2021-01-25 2021-01-21 0.019 276,028,000 +500,000 4.38% 5,244,532
2021-01-22 2021-01-20 0.020 275,528,000 -390,000 4.37% 5,510,560
2021-01-21 2021-01-19 0.021 275,918,000 -2,488,000 4.38% 5,794,278
2021-01-18 2021-01-14 0.019 278,406,000 -2,500,000 4.42% 5,289,714
2021-01-15 2021-01-13 0.018 280,906,000 +2,226,000 4.46% 5,056,308
2021-01-14 2021-01-12 0.018 278,680,000 -792,000 4.42% 5,016,240
2021-01-12 2021-01-08 0.018 279,472,000 -168,000 4.44% 5,030,496
2021-01-06 2021-01-04 0.018 279,640,000 +100,000 4.44% 5,033,520
2021-01-05 2020-12-31 0.018 279,540,000 -1,130,000 4.44% 5,031,720
2021-01-04 2020-12-29 0.018 280,670,000 -24,120,000 4.46% 5,052,060
2020-12-30 2020-12-28 0.017 304,790,000 -1,422,000 4.84% 5,181,430
2020-12-29 2020-12-24 0.018 306,212,000 -5,340,000 4.86% 5,511,816
2020-12-28 2020-12-22 0.017 311,552,000 -9,692,000 4.95% 5,296,384
2020-12-23 2020-12-21 0.018 321,244,000 -272,000 5.10% 5,782,392
2020-12-21 2020-12-17 0.019 321,516,000 +200,000 5.10% 6,108,804
2020-12-18 2020-12-16 0.019 321,316,000 -600,000 5.10% 6,105,004
2020-12-17 2020-12-15 0.019 321,916,000 -360,000 5.11% 6,116,404
2020-12-16 2020-12-14 0.018 322,276,000 -832,000 5.12% 5,800,968
2020-12-14 2020-12-10 0.019 323,108,000 +1,064,000 5.13% 6,139,052
2020-12-10 2020-12-08 0.018 322,044,000 -128,000 5.11% 5,796,792
2020-12-09 2020-12-07 0.019 322,172,000 -1,110,000 5.11% 6,121,268
2020-12-07 2020-12-03 0.019 323,282,000 -490,000 5.13% 6,142,358
2020-12-04 2020-12-02 0.020 323,772,000 +790,000 5.14% 6,475,440
2020-12-03 2020-12-01 0.021 322,982,000 +9,990,000 5.13% 6,782,622
2020-12-02 2020-11-30 0.019 312,992,000 +2,492,000 4.97% 5,946,848
2020-12-01 2020-11-27 0.021 310,500,000 +14,672,000 4.93% 6,520,500
2020-11-26 2020-11-24 0.018 295,828,000 -1,100,000 4.70% 5,324,904
2020-11-25 2020-11-23 0.017 296,928,000 -804,000 4.71% 5,047,776
2020-11-23 2020-11-19 0.017 297,732,000 -6,000 4.73% 5,061,444
2020-11-20 2020-11-18 0.017 297,738,000 -664,000 4.73% 5,061,546
2020-11-18 2020-11-16 0.017 298,402,000 -200,000 4.74% 5,072,834
2020-11-17 2020-11-13 0.018 298,602,000 +2,604,000 4.74% 5,374,836
2020-11-16 2020-11-12 0.018 295,998,000 +448,000 4.70% 5,327,964
2020-11-13 2020-11-11 0.017 295,550,000 -460,000 4.69% 5,024,350
2020-11-12 2020-11-10 0.016 296,010,000 -2,870,000 4.70% 4,736,160
2020-11-10 2020-11-06 0.015 298,880,000 -200,000 4.75% 4,483,200
2020-11-04 2020-11-02 0.015 299,080,000 +590,000 4.75% 4,486,200
2020-10-30 2020-10-28 0.015 298,490,000 +500,000 4.74% 4,477,350
2020-10-29 2020-10-27 0.015 297,990,000 -400,000 4.73% 4,469,850
2020-10-28 2020-10-23 0.015 298,390,000 -400,000 4.74% 4,475,850
2020-10-21 2020-10-19 0.015 298,790,000 -114,000 4.74% 4,481,850
2020-10-16 2020-10-14 0.015 298,904,000 -940,000 4.75% 4,483,560
2020-10-15 2020-10-12 0.016 299,844,000 -528,000 4.76% 4,797,504
2020-10-14 2020-10-09 0.015 300,372,000 +1,200,000 4.77% 4,505,580
2020-10-07 2020-10-05 0.015 299,172,000 +202,000 4.75% 4,487,580
2020-10-06 2020-09-30 0.015 298,970,000 +120,000 4.75% 4,484,550
2020-10-05 2020-09-29 0.014 298,850,000 -118,000 4.74% 4,183,900
2020-09-30 2020-09-28 0.015 298,968,000 +900,000 4.75% 4,484,520
2020-09-24 2020-09-22 0.016 298,068,000 -106,000 4.73% 4,769,088
2020-09-23 2020-09-21 0.016 298,174,000 -88,000 4.73% 4,770,784
2020-09-22 2020-09-18 0.017 298,262,000 -706,000 4.74% 5,070,454
2020-09-21 2020-09-17 0.015 298,968,000 -200,000 4.75% 4,484,520
2020-09-18 2020-09-16 0.015 299,168,000 -136,000 4.75% 4,487,520
2020-09-16 2020-09-14 0.016 299,304,000 +1,000,000 4.75% 4,788,864
2020-09-14 2020-09-10 0.017 298,304,000 -300,000 4.74% 5,071,168
2020-09-11 2020-09-09 0.017 298,604,000 -300,000 4.74% 5,076,268
2020-09-10 2020-09-08 0.017 298,904,000 +200,000 4.75% 5,081,368
2020-09-04 2020-09-02 0.019 298,704,000 -860,000 4.74% 5,675,376
2020-09-03 2020-09-01 0.019 299,564,000 +56,000 4.76% 5,691,716
2020-09-02 2020-08-31 0.017 299,508,000 +198,000 4.75% 5,091,636
2020-09-01 2020-08-28 0.016 299,310,000 +1,700,000 4.75% 4,788,960
2020-08-28 2020-08-26 0.017 297,610,000 +794,000 4.72% 5,059,370
2020-08-27 2020-08-25 0.017 296,816,000 +1,324,000 4.71% 5,045,872
2020-08-26 2020-08-24 0.018 295,492,000 +168,000 4.69% 5,318,856
2020-08-24 2020-08-20 0.020 295,324,000 -760,000 4.69% 5,906,480
2020-08-21 2020-08-19 0.019 296,084,000 +396,000 4.70% 5,625,596
2020-08-20 2020-08-18 0.020 295,688,000 -102,000 4.69% 5,913,760
2020-08-19 2020-08-17 0.020 295,790,000 +3,000,000 4.70% 5,915,800
2020-08-18 2020-08-14 0.020 292,790,000 +1,900,000 4.65% 5,855,800
2020-08-17 2020-08-13 0.021 290,890,000 +960,000 4.62% 6,108,690
2020-08-14 2020-08-12 0.015 289,930,000 +100,000 4.60% 4,348,950
2020-08-13 2020-08-11 0.016 289,830,000 -860,000 4.60% 4,637,280
2020-08-12 2020-08-10 0.016 290,690,000 +618,000 4.61% 4,651,040
2020-08-11 2020-08-07 0.017 290,072,000 -300,000 4.61% 4,931,224
2020-08-10 2020-08-06 0.017 290,372,000 -100,000 4.61% 4,936,324
2020-08-07 2020-08-05 0.017 290,472,000 -690,000 4.61% 4,938,024
2020-08-05 2020-08-03 0.017 291,162,000 -4,138,000 4.62% 4,949,754
2020-08-04 2020-07-31 0.017 295,300,000 +1,200,000 4.69% 5,020,100
2020-08-03 2020-07-30 0.017 294,100,000 +200,000 4.67% 4,999,700
2020-07-31 2020-07-29 0.017 293,900,000 -152,000 4.67% 4,996,300
2020-07-30 2020-07-28 0.018 294,052,000 -1,680,000 4.67% 5,292,936
2020-07-29 2020-07-27 0.019 295,732,000 -1,400,000 4.70% 5,618,908
2020-07-27 2020-07-23 0.018 297,132,000 -2,214,000 4.72% 5,348,376
2020-07-24 2020-07-22 0.019 299,346,000 -406,000 4.75% 5,687,574
2020-07-23 2020-07-21 0.020 299,752,000 -2,578,000 4.76% 5,995,040
2020-07-22 2020-07-20 0.020 302,330,000 +584,000 4.80% 6,046,600
2020-07-21 2020-07-17 0.018 301,746,000 +200,000 4.79% 5,431,428
2020-07-20 2020-07-16 0.018 301,546,000 +3,510,000 4.79% 5,427,828
2020-07-17 2020-07-15 0.019 298,036,000 +5,416,000 4.73% 5,662,684
2020-07-16 2020-07-14 0.025 292,620,000 +6,442,000 4.65% 7,315,500
2020-07-15 2020-07-13 0.029 286,178,000 +15,548,000 4.54% 8,299,162
2020-07-14 2020-07-10 0.016 270,630,000 +3,038,000 4.30% 4,330,080
2020-07-10 2020-07-08 0.010 267,592,000 +400,000 4.25% 2,675,920
2020-07-06 2020-07-02 0.010 267,192,000 +100,000 4.24% 2,671,920
2020-06-05 2020-06-03 0.010 267,092,000 +200,000 4.24% 2,670,920
2020-06-04 2020-06-02 0.010 266,892,000 -600,000 4.24% 2,668,920
2020-06-03 2020-06-01 0.010 267,492,000 +980,000 4.25% 2,674,920
2020-06-01 2020-05-28 0.014 266,512,000 -100,000 4.23% 3,731,168
2020-05-29 2020-05-27 0.013 266,612,000 +82,000 4.23% 3,465,956
2020-05-28 2020-05-26 0.015 266,530,000 -10,780,000 4.23% 3,997,950
2020-05-27 2020-05-25 0.015 277,310,000 +1,120,000 4.40% 4,159,650
2020-05-22 2020-05-20 0.017 276,190,000 +600,000 4.38% 4,695,230
2020-05-20 2020-05-18 0.018 275,590,000 +500,000 4.38% 4,960,620
2020-05-19 2020-05-15 0.018 275,090,000 +500,000 4.37% 4,951,620
2020-05-18 2020-05-14 0.019 274,590,000 -2,262,000 4.36% 5,217,210
2020-05-15 2020-05-13 0.019 276,852,000 -1,246,000 4.40% 5,260,188
2020-05-14 2020-05-12 0.018 278,098,000 -100,000 4.42% 5,005,764
2020-05-13 2020-05-11 0.019 278,198,000 -2,000 4.42% 5,285,762
2020-05-12 2020-05-08 0.019 278,200,000 +4,928,000 4.42% 5,285,800
2020-05-11 2020-05-07 0.019 273,272,000 -6,890,000 4.34% 5,192,168
2020-05-08 2020-05-06 0.019 280,162,000 +5,958,000 4.45% 5,323,078
2020-05-07 2020-05-05 0.019 274,204,000 +500,000 4.35% 5,209,876
2020-05-06 2020-05-04 0.020 273,704,000 +3,258,000 4.35% 5,474,080
2020-05-04 2020-04-28 0.021 270,446,000 +490,000 4.29% 5,679,366
2020-04-29 2020-04-27 0.024 269,956,000 -80,000 4.29% 6,478,944
2020-04-28 2020-04-24 0.024 270,036,000 +5,416,000 4.29% 6,480,864
2020-04-27 2020-04-23 0.026 264,620,000 +666,000 4.20% 6,880,120
2020-04-24 2020-04-22 0.026 263,954,000 +2,806,000 4.19% 6,862,804
2020-04-22 2020-04-20 0.030 261,148,000 +1,500,000 4.15% 7,834,440
2020-04-21 2020-04-17 0.031 259,648,000 +300,000 4.12% 8,049,088
2020-04-20 2020-04-16 0.028 259,348,000 -862,000 4.12% 7,261,744
2020-04-17 2020-04-15 0.033 260,210,000 -40,000 4.13% 8,586,930
2020-04-16 2020-04-14 0.034 260,250,000 -1,144,000 4.13% 8,848,500
2020-04-15 2020-04-09 0.031 261,394,000 +1,662,000 4.15% 8,103,214
2020-04-14 2020-04-08 0.024 259,732,000 -400,000 4.12% 6,233,568
2020-04-09 2020-04-07 0.020 260,132,000 -1,106,000 4.13% 5,202,640
2020-04-08 2020-04-06 0.018 261,238,000 +4,648,000 4.15% 4,702,284
2020-04-07 2020-04-03 0.021 256,590,000 -3,100,000 4.07% 5,388,390
2020-04-06 2020-04-02 0.023 259,690,000 -188,000 4.12% 5,972,870
2020-04-03 2020-04-01 0.023 259,878,000 -3,616,000 4.13% 5,977,194
2020-04-02 2020-03-31 0.027 263,494,000 +4,348,000 4.18% 7,114,338
2020-04-01 2020-03-30 0.027 259,146,000 +1,070,000 4.11% 6,996,942
2020-03-31 2020-03-27 0.030 258,076,000 +4,750,000 4.10% 7,742,280
2020-03-27 2020-03-25 0.037 253,326,000 +50,000 4.02% 9,373,062
2020-03-26 2020-03-24 0.035 253,276,000 +1,000,000 4.02% 8,864,660
2020-03-25 2020-03-23 0.041 252,276,000 +740,000 4.01% 10,343,316
2020-03-24 2020-03-20 0.047 251,536,000 -60,000 3.99% 11,822,192
2020-03-23 2020-03-19 0.048 251,596,000 -1,030,000 3.99% 12,076,608
2020-03-20 2020-03-18 0.047 252,626,000 -662,000 4.01% 11,873,422
2020-03-19 2020-03-17 0.046 253,288,000 +1,000,000 4.02% 11,651,248
2020-03-18 2020-03-16 0.050 252,288,000 -3,878,000 4.01% 12,614,400
2020-03-17 2020-03-13 0.041 256,166,000 -2,760,000 4.07% 10,502,806
2020-03-16 2020-03-12 0.037 258,926,000 +1,500,000 4.11% 9,580,262
2020-03-12 2020-03-10 0.037 257,426,000 +800,000 4.09% 9,524,762
2020-03-11 2020-03-09 0.040 256,626,000 +316,000 4.07% 10,265,040
2020-03-10 2020-03-06 0.041 256,310,000 +550,000 4.07% 10,508,710
2020-03-09 2020-03-05 0.045 255,760,000 -42,000 4.06% 11,509,200
2020-03-06 2020-03-04 0.040 255,802,000 +450,000 4.06% 10,232,080
2020-03-05 2020-03-03 0.045 255,352,000 +468,000 4.05% 11,490,840
2020-03-04 2020-03-02 0.045 254,884,000 +260,000 4.05% 11,469,780
2020-03-03 2020-02-28 0.049 254,624,000 +100,000 4.04% 12,476,576
2020-03-02 2020-02-27 0.050 254,524,000 +200,000 4.04% 12,726,200
2020-02-28 2020-02-26 0.052 254,324,000 +3,272,000 4.04% 13,224,848
2020-02-27 2020-02-25 0.056 251,052,000 +2,000,000 3.99% 14,058,912
2020-02-26 2020-02-24 0.059 249,052,000 +12,000 3.95% 14,694,068
2020-02-25 2020-02-21 0.063 249,040,000 -820,000 3.95% 15,689,520
2020-02-24 2020-02-20 0.066 249,860,000 +1,000,000 3.97% 16,490,760
2020-02-21 2020-02-19 0.068 248,860,000 +400,000 3.95% 16,922,480
2020-02-20 2020-02-18 0.067 248,460,000 +5,550,000 3.94% 16,646,820
2020-02-18 2020-02-14 0.065 242,910,000 +130,000 3.86% 15,789,150
2020-02-17 2020-02-13 0.070 242,780,000 +1,720,000 3.85% 16,994,600
2020-02-14 2020-02-12 0.076 241,060,000 +300,000 3.83% 18,320,560
2020-02-13 2020-02-11 0.077 240,760,000 +1,094,000 3.82% 18,538,520
2020-02-11 2020-02-07 0.076 239,666,000 +674,000 3.80% 18,214,616
2020-02-10 2020-02-06 0.080 238,992,000 -600,000 3.79% 19,119,360
2020-02-07 2020-02-05 0.076 239,592,000 +2,176,000 3.80% 18,208,992
2020-02-06 2020-02-04 0.079 237,416,000 -200,000 3.77% 18,755,864
2020-02-05 2020-02-03 0.082 237,616,000 +326,000 3.77% 19,484,512
2020-02-04 2020-01-31 0.085 237,290,000 -150,000 3.77% 20,169,650
2020-02-03 2020-01-30 0.083 237,440,000 +880,000 3.77% 19,707,520
2020-01-31 2020-01-29 0.086 236,560,000 -320,000 3.76% 20,344,160
2020-01-30 2020-01-24 0.088 236,880,000 +980,000 3.76% 20,845,440
2020-01-29 2020-01-22 0.085 235,900,000 -542,000 3.75% 20,051,500
2020-01-23 2020-01-21 0.085 236,442,000 -100,000 3.75% 20,097,570
2020-01-22 2020-01-20 0.075 236,542,000 +1,292,000 3.76% 17,740,650
2020-01-21 2020-01-17 0.072 235,250,000 -488,000 3.73% 16,938,000
2020-01-20 2020-01-16 0.075 235,738,000 +3,644,000 3.74% 17,680,350
2020-01-17 2020-01-15 0.081 232,094,000 +156,000 3.68% 18,799,614
2020-01-16 2020-01-14 0.085 231,938,000 +1,050,000 3.68% 19,714,730
2020-01-15 2020-01-13 0.085 230,888,000 +580,000 3.67% 19,625,480
2020-01-14 2020-01-10 0.088 230,308,000 +1,096,000 3.66% 20,267,104
2020-01-13 2020-01-09 0.090 229,212,000 -2,384,000 3.64% 20,629,080
2020-01-10 2020-01-08 0.100 231,596,000 -194,000 3.68% 23,159,600
2020-01-09 2020-01-07 0.100 231,790,000 +2,000 3.68% 23,179,000
2020-01-08 2020-01-06 0.101 231,788,000 -736,000 3.68% 23,410,588
2020-01-07 2020-01-03 0.101 232,524,000 -80,000 3.69% 23,484,924
2020-01-06 2020-01-02 0.100 232,604,000 +826,000 3.69% 23,260,400
2020-01-03 2019-12-31 0.105 231,778,000 -1,820,000 3.68% 24,336,690
2020-01-02 2019-12-27 0.100 233,598,000 +1,716,000 3.71% 23,359,800
2019-12-30 2019-12-24 0.104 231,882,000 -102,000 3.68% 24,115,728
2019-12-27 2019-12-20 0.103 231,984,000 +1,674,000 3.68% 23,894,352
2019-12-23 2019-12-19 0.107 230,310,000 +1,720,000 3.66% 24,643,170
2019-12-20 2019-12-18 0.104 228,590,000 +836,000 3.63% 23,773,360
2019-12-19 2019-12-17 0.106 227,754,000 -20,000 3.62% 24,141,924
2019-12-18 2019-12-16 0.107 227,774,000 +300,000 3.62% 24,371,818
2019-12-17 2019-12-13 0.108 227,474,000 +470,000 3.61% 24,567,192
2019-12-16 2019-12-12 0.110 227,004,000 +1,298,000 3.60% 24,970,440
2019-12-13 2019-12-11 0.113 225,706,000 +1,300,000 3.58% 25,504,778
2019-12-12 2019-12-10 0.119 224,406,000 +180,000 3.56% 26,704,314
2019-12-11 2019-12-09 0.121 224,226,000 +950,000 3.56% 27,131,346
2019-12-10 2019-12-06 0.121 223,276,000 -240,000 3.54% 27,016,396
2019-12-09 2019-12-05 0.122 223,516,000 -400,000 3.55% 27,268,952
2019-12-06 2019-12-04 0.120 223,916,000 +338,000 3.55% 26,869,920
2019-12-05 2019-12-03 0.123 223,578,000 +94,000 3.55% 27,500,094
2019-12-04 2019-12-02 0.120 223,484,000 +2,450,000 3.55% 26,818,080
2019-12-03 2019-11-29 0.129 221,034,000 +2,046,000 3.51% 28,513,386
2019-12-02 2019-11-28 0.126 218,988,000 +452,000 3.48% 27,592,488
2019-11-29 2019-11-27 0.131 218,536,000 +4,614,000 3.47% 28,628,216
2019-11-28 2019-11-26 0.124 213,922,000 -600,000 3.40% 26,526,328
2019-11-27 2019-11-25 0.120 214,522,000 +36,000 3.41% 25,742,640
2019-11-26 2019-11-22 0.118 214,486,000 +96,000 3.41% 25,309,348
2019-11-22 2019-11-20 0.115 214,390,000 -336,000 3.40% 24,654,850
2019-11-21 2019-11-19 0.118 214,726,000 +34,000 3.41% 25,337,668
2019-11-20 2019-11-18 0.111 214,692,000 -300,000 3.41% 23,830,812
2019-11-19 2019-11-15 0.121 214,992,000 +136,000 3.41% 26,014,032
2019-11-18 2019-11-14 0.125 214,856,000 -110,000 3.41% 26,857,000
2019-11-15 2019-11-13 0.127 214,966,000 -934,000 3.41% 27,300,682
2019-11-14 2019-11-12 0.126 215,900,000 -1,284,000 3.43% 27,203,400
2019-11-13 2019-11-11 0.126 217,184,000 -944,000 3.45% 27,365,184
2019-11-12 2019-11-08 0.129 218,128,000 +844,000 3.46% 28,138,512
2019-11-11 2019-11-07 0.128 217,284,000 +476,000 3.45% 27,812,352
2019-11-08 2019-11-06 0.127 216,808,000 +260,000 3.44% 27,534,616
2019-11-07 2019-11-05 0.127 216,548,000 +100,000 3.44% 27,501,596
2019-11-06 2019-11-04 0.129 216,448,000 -78,000 3.44% 27,921,792
2019-11-05 2019-11-01 0.128 216,526,000 -100,000 3.44% 27,715,328
2019-11-04 2019-10-31 0.130 216,626,000 -700,000 3.44% 28,161,380
2019-11-01 2019-10-30 0.128 217,326,000 +532,000 3.45% 27,817,728
2019-10-31 2019-10-29 0.131 216,794,000 +690,000 3.44% 28,400,014
2019-10-30 2019-10-28 0.128 216,104,000 +400,000 3.43% 27,661,312
2019-10-29 2019-10-25 0.134 215,704,000 -1,148,000 3.42% 28,904,336
2019-10-28 2019-10-24 0.126 216,852,000 +900,000 3.44% 27,323,352
2019-10-24 2019-10-22 0.132 215,952,000 +430,000 3.43% 28,505,664
2019-10-23 2019-10-21 0.131 215,522,000 +450,000 3.42% 28,233,382
2019-10-22 2019-10-18 0.136 215,072,000 +5,056,000 3.41% 29,249,792
2019-10-21 2019-10-17 0.135 210,016,000 -60,000 3.33% 28,352,160
2019-10-18 2019-10-16 0.135 210,076,000 +1,258,000 3.34% 28,360,260
2019-10-17 2019-10-15 0.137 208,818,000 -28,000 3.32% 28,608,066
2019-10-16 2019-10-14 0.131 208,846,000 -274,000 3.32% 27,358,826
2019-10-15 2019-10-11 0.132 209,120,000 +600,000 3.32% 27,603,840
2019-10-14 2019-10-10 0.130 208,520,000 +696,000 3.31% 27,107,600
2019-10-11 2019-10-09 0.128 207,824,000 -470,000 3.30% 26,601,472
2019-10-10 2019-10-08 0.129 208,294,000 -2,001,300 3.31% 26,869,926
2019-10-09 2019-10-04 0.140 210,295,300 +1,330,000 3.34% 29,441,342
2019-10-08 2019-10-03 0.144 208,965,300 -6,556,000 3.32% 30,091,003
2019-10-04 2019-10-02 0.153 215,521,300 -756,000 3.42% 32,974,759
2019-10-03 2019-09-30 0.154 216,277,300 -1,580,000 3.43% 33,306,704
2019-10-02 2019-09-27 0.158 217,857,300 +1,388,000 3.46% 34,421,453
2019-09-30 2019-09-26 0.157 216,469,300 -74,000 3.44% 33,985,680
2019-09-27 2019-09-25 0.154 216,543,300 -4,008,000 3.44% 33,347,668
2019-09-26 2019-09-24 0.129 220,551,300 +8,000 3.50% 28,451,118
2019-09-25 2019-09-23 0.138 220,543,300 +3,424,000 3.50% 30,434,975
2019-09-24 2019-09-20 0.125 217,119,300 -2,300,000 3.45% 27,139,912
2019-09-23 2019-09-19 0.106 219,419,300 -2,050,000 3.48% 23,258,446
2019-09-20 2019-09-18 0.091 221,469,300 -700,000 3.52% 20,153,706
2019-09-19 2019-09-17 0.091 222,169,300 -6,066,000 3.53% 20,217,406
2019-09-18 2019-09-16 0.092 228,235,300 +2,500,000 3.62% 20,997,648
2019-09-17 2019-09-13 0.090 225,735,300 -580,000 3.58% 20,316,177
2019-09-16 2019-09-12 0.089 226,315,300 +18,000 3.59% 20,142,062
2019-09-13 2019-09-11 0.091 226,297,300 +1,146,000 3.59% 20,593,054
2019-09-12 2019-09-10 0.091 225,151,300 +2,680,000 3.57% 20,488,768
2019-09-11 2019-09-09 0.100 222,471,300 -454,000 3.53% 22,247,130
2019-09-10 2019-09-06 0.096 222,925,300 -256,000 3.54% 21,400,829
2019-09-09 2019-09-05 0.098 223,181,300 +290,000 3.54% 21,871,767
2019-09-06 2019-09-04 0.104 222,891,300 +1,568,000 3.54% 23,180,695
2019-09-03 2019-08-30 0.103 221,323,300 -722,000 3.51% 22,796,300
2019-09-02 2019-08-29 0.093 222,045,300 -354,000 3.53% 20,650,213
2019-08-30 2019-08-28 0.093 222,399,300 +182,000 3.53% 20,683,135
2019-08-27 2019-08-23 0.095 222,217,300 +14,000 3.53% 21,110,644
2019-08-23 2019-08-21 0.097 222,203,300 -42,000 3.53% 21,553,720
2019-08-22 2019-08-20 0.096 222,245,300 +586,000 3.53% 21,335,549
2019-08-21 2019-08-19 0.093 221,659,300 +1,604,000 3.52% 20,614,315
2019-08-19 2019-08-15 0.101 220,055,300 +400,000 3.49% 22,225,585
2019-08-16 2019-08-14 0.103 219,655,300 +100,000 3.49% 22,624,496
2019-08-14 2019-08-12 0.099 219,555,300 +460,000 3.49% 21,735,975
2019-08-13 2019-08-09 0.105 219,095,300 +224,000 3.48% 23,005,006
2019-08-12 2019-08-08 0.112 218,871,300 +934,000 3.47% 24,513,586
2019-08-09 2019-08-07 0.109 217,937,300 +278,000 3.46% 23,755,166
2019-08-08 2019-08-06 0.100 217,659,300 -3,286,000 3.46% 21,765,930
2019-08-07 2019-08-05 0.112 220,945,300 +966,000 3.51% 24,745,874
2019-08-06 2019-08-02 0.116 219,979,300 -442,000 3.49% 25,517,599
2019-08-05 2019-08-01 0.114 220,421,300 -500,000 3.50% 25,128,028
2019-08-02 2019-07-31 0.118 220,921,300 +48,000 3.51% 26,068,713
2019-07-30 2019-07-26 0.118 220,873,300 -6,942,000 3.51% 26,063,049
2019-07-29 2019-07-25 0.118 227,815,300 +460,000 3.62% 26,882,205
2019-07-26 2019-07-24 0.117 227,355,300 +296,000 3.61% 26,600,570
2019-07-25 2019-07-23 0.125 227,059,300 +180,000 3.60% 28,382,412
2019-07-23 2019-07-19 0.130 226,879,300 +400,000 3.60% 29,494,309
2019-07-22 2019-07-18 0.132 226,479,300 +200,000 3.60% 29,895,268
2019-07-19 2019-07-17 0.132 226,279,300 +40,000 3.59% 29,868,868
2019-07-17 2019-07-15 0.120 226,239,300 -640,000 3.59% 27,148,716
2019-07-16 2019-07-12 0.120 226,879,300 +220,000 3.60% 27,225,516
2019-07-15 2019-07-11 0.119 226,659,300 +36,000 3.60% 26,972,457
2019-07-12 2019-07-10 0.120 226,623,300 -100,000 3.60% 27,194,796
2019-07-11 2019-07-09 0.119 226,723,300 -324,000 3.60% 26,980,073
2019-07-10 2019-07-08 0.122 227,047,300 -10,000 3.60% 27,699,771
2019-07-08 2019-07-04 0.129 227,057,300 +366,000 3.60% 29,290,392
2019-07-05 2019-07-03 0.134 226,691,300 -568,000 3.60% 30,376,634
2019-07-04 2019-07-02 0.134 227,259,300 -230,000 3.61% 30,452,746
2019-07-03 2019-06-28 0.134 227,489,300 +328,000 3.61% 30,483,566
2019-07-02 2019-06-27 0.127 227,161,300 +1,490,000 3.61% 28,849,485
2019-06-28 2019-06-26 0.131 225,671,300 +456,000 3.58% 29,562,940
2019-06-27 2019-06-25 0.137 225,215,300 +530,000 3.58% 30,854,496
2019-06-25 2019-06-21 0.143 224,685,300 -118,000 3.57% 32,129,998
2019-06-24 2019-06-20 0.136 224,803,300 -2,594,000 3.57% 30,573,249
2019-06-21 2019-06-19 0.130 227,397,300 +992,000 3.61% 29,561,649
2019-06-20 2019-06-18 0.130 226,405,300 +10,000 3.59% 29,432,689
2019-06-19 2019-06-17 0.133 226,395,300 -146,000 3.59% 30,110,575
2019-06-18 2019-06-14 0.128 226,541,300 +26,000 3.60% 28,997,286
2019-06-17 2019-06-13 0.125 226,515,300 +204,000 3.60% 28,314,412
2019-06-14 2019-06-12 0.121 226,311,300 +476,000 3.59% 27,383,667
2019-06-13 2019-06-11 0.127 225,835,300 +493,000 3.59% 28,681,083
2019-06-12 2019-06-10 0.127 225,342,300 +2,138,000 3.58% 28,618,472
2019-06-10 2019-06-05 0.135 223,204,300 +90,000 3.54% 30,132,581
2019-06-06 2019-06-04 0.134 223,114,300 +1,014,000 3.54% 29,897,316
2019-06-05 2019-06-03 0.138 222,100,300 +1,734,000 3.53% 30,649,841
2019-06-04 2019-05-31 0.149 220,366,300 +6,000 3.50% 32,834,579
2019-06-03 2019-05-30 0.154 220,360,300 +162,000 3.50% 33,935,486
2019-05-31 2019-05-29 0.155 220,198,300 +2,848,000 3.50% 34,130,736
2019-05-30 2019-05-28 0.165 217,350,300 +3,368,000 3.45% 35,862,800
2019-05-29 2019-05-27 0.139 213,982,300 -1,094,000 3.40% 29,743,540
2019-05-28 2019-05-24 0.128 215,076,300 +1,398,000 3.41% 27,529,766
2019-05-27 2019-05-23 0.117 213,678,300 -90,000 3.39% 25,000,361
2019-05-24 2019-05-22 0.113 213,768,300 -290,000 3.39% 24,155,818
2019-05-23 2019-05-21 0.109 214,058,300 +116,000 3.40% 23,332,355
2019-05-22 2019-05-20 0.112 213,942,300 +322,000 3.40% 23,961,538
2019-05-21 2019-05-17 0.115 213,620,300 +570,000 3.39% 24,566,334
2019-05-20 2019-05-16 0.113 213,050,300 -364,000 3.38% 24,074,684
2019-05-17 2019-05-15 0.113 213,414,300 -6,000 3.39% 24,115,816
2019-05-16 2019-05-14 0.111 213,420,300 -184,000 3.39% 23,689,653
2019-05-15 2019-05-10 0.118 213,604,300 -254,000 3.39% 25,205,307
2019-05-14 2019-05-09 0.117 213,858,300 +492,000 3.40% 25,021,421
2019-05-10 2019-05-08 0.120 213,366,300 +204,000 3.39% 25,603,956
2019-05-09 2019-05-07 0.123 213,162,300 +30,000 3.38% 26,218,963
2019-05-08 2019-05-06 0.124 213,132,300 -100,000 3.38% 26,428,405
2019-05-07 2019-05-03 0.127 213,232,300 -2,000 3.39% 27,080,502
2019-05-03 2019-04-30 0.134 213,234,300 +154,000 3.39% 28,573,396
2019-05-02 2019-04-29 0.135 213,080,300 -4,836,000 3.38% 28,765,841
2019-04-30 2019-04-26 0.128 217,916,300 -16,000 3.46% 27,893,286
2019-04-29 2019-04-25 0.128 217,932,300 +394,000 3.46% 27,895,334
2019-04-26 2019-04-24 0.131 217,538,300 +112,000 3.45% 28,497,517
2019-04-25 2019-04-23 0.133 217,426,300 -204,000 3.45% 28,917,698
2019-04-24 2019-04-18 0.133 217,630,300 -350,000 3.46% 28,944,830
2019-04-23 2019-04-17 0.133 217,980,300 -594,000 3.46% 28,991,380
2019-04-18 2019-04-16 0.136 218,574,300 -260,000 3.47% 29,726,105
2019-04-17 2019-04-15 0.137 218,834,300 +134,000 3.47% 29,980,299
2019-04-16 2019-04-12 0.142 218,700,300 +120,000 3.47% 31,055,443
2019-04-15 2019-04-11 0.141 218,580,300 +170,000 3.47% 30,819,822
2019-04-12 2019-04-10 0.139 218,410,300 +330,000 3.47% 30,359,032
2019-04-11 2019-04-09 0.139 218,080,300 -434,000 3.46% 30,313,162
2019-04-10 2019-04-08 0.139 218,514,300 +90,000 3.47% 30,373,488
2019-04-09 2019-04-04 0.140 218,424,300 -30,000 3.47% 30,579,402
2019-04-08 2019-04-03 0.143 218,454,300 -196,000 3.47% 31,238,965
2019-04-04 2019-04-02 0.143 218,650,300 -652,000 3.47% 31,266,993
2019-04-02 2019-03-29 0.150 219,302,300 +116,000 3.48% 32,895,345
2019-04-01 2019-03-28 0.153 219,186,300 -880,000 3.48% 33,535,504
2019-03-29 2019-03-27 0.153 220,066,300 +1,916,000 3.49% 33,670,144
2019-03-28 2019-03-26 0.147 218,150,300 +226,000 3.46% 32,068,094
2019-03-27 2019-03-25 0.149 217,924,300 +272,000 3.46% 32,470,721
2019-03-26 2019-03-22 0.157 217,652,300 +1,108,000 3.46% 34,171,411
2019-03-25 2019-03-21 0.168 216,544,300 +100,000 3.44% 36,379,442
2019-03-22 2019-03-20 0.172 216,444,300 +52,000 3.44% 37,228,420
2019-03-21 2019-03-19 0.171 216,392,300 -170,000 3.44% 37,003,083
2019-03-20 2019-03-18 0.166 216,562,300 +1,230,000 3.44% 35,949,342
2019-03-19 2019-03-15 0.170 215,332,300 +810,000 3.42% 36,606,491
2019-03-18 2019-03-14 0.178 214,522,300 +1,028,000 3.41% 38,184,969
2019-03-15 2019-03-13 0.185 213,494,300 +390,000 3.49% 39,496,446
2019-03-14 2019-03-12 0.179 213,104,300 +2,350,000 3.48% 38,145,670
2019-03-13 2019-03-11 0.185 210,754,300 +446,000 3.44% 38,989,546
2019-03-12 2019-03-08 0.200 210,308,300 -2,754,000 3.44% 42,061,660
2019-03-11 2019-03-07 0.199 213,062,300 +58,000 3.48% 42,399,398
2019-03-08 2019-03-06 0.200 213,004,300 +840,000 3.48% 42,600,860
2019-03-07 2019-03-05 0.202 212,164,300 +858,000 3.47% 42,857,189
2019-03-06 2019-03-04 0.204 211,306,300 +940,000 3.45% 43,106,485
2019-03-05 2019-03-01 0.212 210,366,300 -854,000 3.44% 44,597,656
2019-03-04 2019-02-28 0.210 211,220,300 +370,000 3.45% 44,356,263
2019-03-01 2019-02-27 0.212 210,850,300 -1,560,000 3.44% 44,700,264
2019-02-28 2019-02-26 0.204 212,410,300 +620,000 3.47% 43,331,701
2019-02-27 2019-02-25 0.212 211,790,300 -1,370,000 3.46% 44,899,544
2019-02-26 2019-02-22 0.209 213,160,300 +704,000 3.48% 44,550,503
2019-02-25 2019-02-21 0.205 212,456,300 -2,566,000 3.47% 43,553,542
2019-02-22 2019-02-20 0.169 215,022,300 -636,000 3.51% 36,338,769
2019-02-21 2019-02-19 0.186 215,658,300 -116,000 3.52% 40,112,444
2019-02-20 2019-02-18 0.193 215,774,300 +1,476,000 3.52% 41,644,440
2019-02-19 2019-02-15 0.203 214,298,300 -640,000 3.50% 43,502,555
2019-02-18 2019-02-14 0.203 214,938,300 +52,000 3.64% 43,632,475
2019-02-15 2019-02-13 0.202 214,886,300 -656,000 3.64% 43,407,033
2019-02-14 2019-02-12 0.203 215,542,300 -346,000 3.65% 43,755,087
2019-02-13 2019-02-11 0.209 215,888,300 -990,000 3.66% 45,120,655
2019-02-12 2019-02-08 0.213 216,878,300 +584,000 3.68% 46,195,078
2019-02-11 2019-02-04 0.213 216,294,300 +250,000 3.67% 46,070,686
2019-02-08 2019-01-31 0.210 216,044,300 -9,684,000 3.66% 45,369,303
2019-02-01 2019-01-30 0.206 225,728,300 -10,000 3.83% 46,500,030
2019-01-31 2019-01-29 0.210 225,738,300 -1,594,000 3.83% 47,405,043
2019-01-30 2019-01-28 0.209 227,332,300 -2,358,000 3.85% 47,512,451
2019-01-29 2019-01-25 0.202 229,690,300 -200,000 3.89% 46,397,441
2019-01-28 2019-01-24 0.203 229,890,300 -272,000 3.90% 46,667,731
2019-01-25 2019-01-23 0.226 230,162,300 +3,362,000 3.90% 52,016,680
2019-01-24 2019-01-22 0.226 226,800,300 -1,840,000 3.84% 51,256,868
2019-01-23 2019-01-21 0.229 228,640,300 +26,288,000 3.88% 52,358,629
2019-01-22 2019-01-18 0.239 202,352,300 -630,000 3.43% 48,362,200
2019-01-21 2019-01-17 0.240 202,982,300 -680,000 3.44% 48,715,752
2019-01-18 2019-01-16 0.242 203,662,300 -10,000 3.45% 49,286,277
2019-01-17 2019-01-15 0.242 203,672,300 +48,000 3.45% 49,288,697
2019-01-16 2019-01-14 0.240 203,624,300 +612,000 3.45% 48,869,832
2019-01-15 2019-01-11 0.244 203,012,300 -818,000 3.44% 49,535,001
2019-01-14 2019-01-10 0.250 203,830,300 +564,000 3.46% 50,957,575
2019-01-11 2019-01-09 0.255 203,266,300 +4,192,000 3.45% 51,832,906
2019-01-10 2019-01-08 0.249 199,074,300 +1,110,000 3.37% 49,569,501
2019-01-09 2019-01-07 0.217 197,964,300 +908,000 3.36% 42,958,253
2019-01-08 2019-01-04 0.275 197,056,300 +688,000 3.34% 54,190,483
2019-01-07 2019-01-03 0.270 196,368,300 +194,000 3.33% 53,019,441
2019-01-04 2019-01-02 0.270 196,174,300 +1,034,000 3.33% 52,967,061
2019-01-03 2018-12-31 0.300 195,140,300 +1,194,000 3.31% 58,542,090
2019-01-02 2018-12-27 0.325 193,946,300 +450,000 3.29% 63,032,548
2018-12-28 2018-12-24 0.320 193,496,300 -2,612,000 3.28% 61,918,816
2018-12-27 2018-12-20 0.345 196,108,300 -8,312,000 3.48% 67,657,364
2018-12-21 2018-12-19 0.375 204,420,300 -601,700 3.63% 76,657,612
2018-12-20 2018-12-18 0.370 205,022,000 -194,000 3.64% 75,858,140
2018-12-19 2018-12-17 0.360 205,216,000 +1,420,000 3.64% 73,877,760
2018-12-18 2018-12-14 0.375 203,796,000 +174,000 3.78% 76,423,500
2018-12-17 2018-12-13 0.340 203,622,000 -2,610,000 3.77% 69,231,480
2018-12-14 2018-12-12 0.350 206,232,000 +612,000 3.82% 72,181,200
2018-12-13 2018-12-11 0.350 205,620,000 +128,000 3.81% 71,967,000
2018-12-12 2018-12-10 0.350 205,492,000 +604,000 3.81% 71,922,200
2018-12-11 2018-12-07 0.365 204,888,000 +2,364,000 3.80% 74,784,120
2018-12-10 2018-12-06 0.360 202,524,000 +56,000 3.75% 72,908,640
2018-12-07 2018-12-05 0.360 202,468,000 +56,000 3.75% 72,888,480
2018-12-06 2018-12-04 0.365 202,412,000 +46,000 3.75% 73,880,380
2018-12-05 2018-12-03 0.350 202,366,000 +2,340,000 3.75% 70,828,100
2018-12-04 2018-11-30 0.350 200,026,000 +1,528,000 3.71% 70,009,100
2018-12-03 2018-11-29 0.360 198,498,000 -1,122,000 3.68% 71,459,280
2018-11-30 2018-11-28 0.410 199,620,000 -738,000 3.70% 81,844,200
2018-11-29 2018-11-27 0.410 200,358,000 +1,112,000 3.71% 82,146,780
2018-11-28 2018-11-26 0.420 199,246,000 -47,808,000 3.69% 83,683,320
2018-11-27 2018-11-23 0.425 247,054,000 +4,990,000 4.58% 104,997,950
2018-11-26 2018-11-22 0.425 242,064,000 +1,010,000 4.49% 102,877,200
2018-11-23 2018-11-21 0.450 241,054,000 +242,000 4.47% 108,474,300
2018-11-22 2018-11-20 0.480 240,812,000 -1,202,000 4.46% 115,589,760
2018-11-21 2018-11-19 0.455 242,014,000 -7,316,000 4.48% 110,116,370
2018-11-20 2018-11-16 0.450 249,330,000 +6,184,000 4.62% 112,198,500
2018-11-19 2018-11-15 0.425 243,146,000 +11,394,000 4.51% 103,337,050
2018-11-16 2018-11-14 0.405 231,752,000 +200,000 4.29% 93,859,560
2018-11-15 2018-11-13 0.420 231,552,000 -27,476,000 4.29% 97,251,840
2018-11-14 2018-11-12 0.440 259,028,000 -134,000 4.80% 113,972,320
2018-11-13 2018-11-09 0.455 259,162,000 -2,186,000 4.80% 117,918,710
2018-11-12 2018-11-08 0.410 261,348,000 +444,000 4.84% 107,152,680
2018-11-09 2018-11-07 0.420 260,904,000 +16,024,000 4.83% 109,579,680
2018-11-08 2018-11-06 0.420 244,880,000 +3,038,000 4.54% 102,849,600
2018-11-07 2018-11-05 0.380 241,842,000 +154,000 4.48% 91,899,960
2018-11-06 2018-11-02 0.370 241,688,000 -136,000 4.48% 89,424,560
2018-11-05 2018-11-01 0.370 241,824,000 -434,000 4.48% 89,474,880
2018-11-02 2018-10-31 0.380 242,258,000 +7,856,000 4.49% 92,058,040
2018-11-01 2018-10-30 0.355 234,402,000 -70,000 4.34% 83,212,710
2018-10-31 2018-10-29 0.365 234,472,000 -640,000 4.34% 85,582,280
2018-10-30 2018-10-26 0.330 235,112,000 +166,000 4.36% 77,586,960
2018-10-29 2018-10-25 0.340 234,946,000 +2,262,000 4.35% 79,881,640
2018-10-26 2018-10-24 0.330 232,684,000 +796,000 4.31% 76,785,720
2018-10-25 2018-10-23 0.340 231,888,000 +138,000 4.30% 78,841,920
2018-10-24 2018-10-22 0.340 231,750,000 +244,000 4.29% 78,795,000
2018-10-23 2018-10-19 0.330 231,506,000 +10,000 4.29% 76,396,980
2018-10-22 2018-10-18 0.330 231,496,000 -6,000 4.29% 76,393,680
2018-10-19 2018-10-16 0.340 231,502,000 +134,000 4.29% 78,710,680
2018-10-18 2018-10-15 0.340 231,368,000 +292,000 4.29% 78,665,120
2018-10-16 2018-10-12 0.340 231,076,000 -250,000 4.28% 78,565,840
2018-10-15 2018-10-11 0.310 231,326,000 +328,000 4.29% 71,711,060
2018-10-12 2018-10-10 0.350 230,998,000 -66,000 4.28% 80,849,300
2018-10-11 2018-10-09 0.350 231,064,000 +174,000 4.28% 80,872,400
2018-10-08 2018-10-04 0.350 230,890,000 -300,000 4.28% 80,811,500
2018-10-04 2018-10-02 0.355 231,190,000 -232,000 4.28% 82,072,450
2018-10-03 2018-09-28 0.360 231,422,000 +1,426,000 4.29% 83,311,920
2018-09-28 2018-09-26 0.360 229,996,000 -384,000 4.26% 82,798,560
2018-09-24 2018-09-20 0.350 230,380,000 -190,000 4.27% 80,633,000
2018-09-21 2018-09-19 0.350 230,570,000 +42,000 4.27% 80,699,500
2018-09-18 2018-09-14 0.350 230,528,000 +12,000 4.27% 80,684,800
2018-09-14 2018-09-12 0.355 230,516,000 -96,000 4.27% 81,833,180
2018-09-12 2018-09-10 0.365 230,612,000 +240,000 4.27% 84,173,380
2018-09-11 2018-09-07 0.365 230,372,000 -370,000 4.27% 84,085,780
2018-09-10 2018-09-06 0.355 230,742,000 -18,738,000 4.28% 81,913,410
2018-09-05 2018-09-03 0.385 249,480,000 +976,000 4.62% 96,049,800
2018-09-04 2018-08-31 0.385 248,504,000 +2,292,000 4.60% 95,674,040
2018-09-03 2018-08-30 0.385 246,212,000 +200,000 4.56% 94,791,620
2018-08-31 2018-08-29 0.390 246,012,000 -98,000 4.56% 95,944,680
2018-08-30 2018-08-28 0.390 246,110,000 -318,000 4.56% 95,982,900
2018-08-29 2018-08-27 0.395 246,428,000 +1,626,000 4.57% 97,339,060
2018-08-28 2018-08-24 0.400 244,802,000 +1,228,000 4.54% 97,920,800
2018-08-27 2018-08-23 0.405 243,574,000 +898,000 4.51% 98,647,470
2018-08-24 2018-08-22 0.410 242,676,000 +2,756,000 4.50% 99,497,160
2018-08-23 2018-08-21 0.425 239,920,000 +488,000 4.45% 101,966,000
2018-08-22 2018-08-20 0.420 239,432,000 +2,146,000 4.44% 100,561,440
2018-08-21 2018-08-17 0.425 237,286,000 +164,000 4.40% 100,846,550
2018-08-20 2018-08-16 0.410 237,122,000 +1,038,000 4.39% 97,220,020
2018-08-17 2018-08-15 0.385 236,084,000 +230,000 4.37% 90,892,340
2018-08-16 2018-08-14 0.400 235,854,000 +1,302,000 4.37% 94,341,600
2018-08-15 2018-08-13 0.400 234,552,000 -230,000 4.35% 93,820,800
2018-08-14 2018-08-10 0.380 234,782,000 -8,000 4.35% 89,217,160
2018-08-13 2018-08-09 0.385 234,790,000 -20,000 4.35% 90,394,150
2018-08-10 2018-08-08 0.385 234,810,000 -48,000 4.35% 90,401,850
2018-08-09 2018-08-07 0.390 234,858,000 -1,168,000 4.35% 91,594,620
2018-08-08 2018-08-06 0.390 236,026,000 +120,000 4.37% 92,050,140
2018-08-07 2018-08-03 0.370 235,906,000 +436,000 4.37% 87,285,220
2018-08-06 2018-08-02 0.385 235,470,000 -328,000 4.36% 90,655,950
2018-08-03 2018-08-01 0.395 235,798,000 +1,360,000 4.37% 93,140,210
2018-08-02 2018-07-31 0.415 234,438,000 -550,000 4.34% 97,291,770
2018-08-01 2018-07-30 0.405 234,988,000 +4,250,000 4.35% 95,170,140
2018-07-31 2018-07-27 0.390 230,738,000 +318,000 4.28% 89,987,820
2018-07-30 2018-07-26 0.385 230,420,000 +2,242,000 4.27% 88,711,700
2018-07-27 2018-07-25 0.380 228,178,000 +324,000 4.23% 86,707,640
2018-07-26 2018-07-24 0.390 227,854,000 +15,940,000 4.22% 88,863,060
2018-07-25 2018-07-23 0.340 211,914,000 +8,502,000 3.93% 72,050,760
2018-07-24 2018-07-20 0.335 203,412,000 +21,908,000 3.77% 68,143,020
2018-07-23 2018-07-19 0.320 181,504,000 +16,490,000 3.36% 58,081,280
2018-07-20 2018-07-18 0.300 165,014,000 +16,968,000 3.06% 49,504,200
2018-07-19 2018-07-17 0.290 148,046,000 +31,886,000 2.74% 42,933,340
2018-07-18 2018-07-16 0.250 116,160,000 +28,662,000 2.15% 29,040,000
2018-07-17 2018-07-13 0.246 87,498,000 +4,732,000 1.62% 21,524,508
2018-07-16 2018-07-12 0.240 82,766,000 -1,290,000 1.53% 19,863,840
2018-07-13 2018-07-11 0.229 84,056,000 -740,000 1.56% 19,248,824
2018-07-12 2018-07-10 0.239 84,796,000 -274,000 1.57% 20,266,244
2018-07-10 2018-07-06 0.240 85,070,000 -2,202,000 1.58% 20,416,800
2018-07-09 2018-07-05 0.250 87,272,000 -14,000 1.62% 21,818,000
2018-07-06 2018-07-04 0.240 87,286,000 -240,000 1.62% 20,948,640
2018-07-05 2018-07-03 0.235 87,526,000 +276,000 1.62% 20,568,610
2018-07-04 2018-06-29 0.246 87,250,000 +254,000 1.62% 21,463,500
2018-07-03 2018-06-28 0.260 86,996,000 +6,708,000 1.61% 22,618,960
2018-06-29 2018-06-27 0.250 80,288,000 -440,000 1.49% 20,072,000
2018-06-28 2018-06-26 0.260 80,728,000 +700,000 1.50% 20,989,280
2018-06-27 2018-06-25 0.280 80,028,000 -46,000 1.48% 22,407,840
2018-06-26 2018-06-22 0.285 80,074,000 +44,000 1.48% 22,821,090
2018-06-25 2018-06-21 0.280 80,030,000 +220,000 1.48% 22,408,400
2018-06-22 2018-06-20 0.285 79,810,000 -1,610,000 1.48% 22,745,850
2018-06-21 2018-06-19 0.290 81,420,000 +300,000 1.51% 23,611,800
2018-06-20 2018-06-15 0.290 81,120,000 -104,000 1.50% 23,524,800
2018-06-19 2018-06-14 0.310 81,224,000 +11,154,000 1.51% 25,179,440
2018-06-15 2018-06-13 0.300 70,070,000 -464,000 1.30% 21,021,000
2018-06-11 2018-06-07 0.290 70,534,000 +50,000 1.31% 20,454,860
2018-06-08 2018-06-06 0.300 70,484,000 -464,000 1.31% 21,145,200
2018-06-07 2018-06-05 0.295 70,948,000 -1,300,000 1.31% 20,929,660
2018-06-06 2018-06-04 0.300 72,248,000 -520,000 1.34% 21,674,400
2018-06-05 2018-06-01 0.295 72,768,000 -60,000 1.35% 21,466,560
2018-06-04 2018-05-31 0.295 72,828,000 -500,000 1.35% 21,484,260
2018-06-01 2018-05-30 0.295 73,328,000 -44,000 1.36% 21,631,760
2018-05-31 2018-05-29 0.300 73,372,000 -400,000 1.36% 22,011,600
2018-05-30 2018-05-28 0.290 73,772,000 -174,000 1.37% 21,393,880
2018-05-28 2018-05-24 0.300 73,946,000 -426,000 1.37% 22,183,800
2018-05-25 2018-05-23 0.300 74,372,000 +416,000 1.38% 22,311,600
2018-05-24 2018-05-21 0.290 73,956,000 +262,000 1.37% 21,447,240
2018-05-23 2018-05-18 0.300 73,694,000 +838,000 1.37% 22,108,200
2018-05-21 2018-05-17 0.300 72,856,000 -484,000 1.35% 21,856,800
2018-05-18 2018-05-16 0.320 73,340,000 +302,000 1.36% 23,468,800
2018-05-17 2018-05-15 0.315 73,038,000 +3,416,000 1.35% 23,006,970
2018-05-16 2018-05-14 0.335 69,622,000 +404,000 1.29% 23,323,370
2018-05-15 2018-05-11 0.340 69,218,000 +500,000 1.28% 23,534,120
2018-05-14 2018-05-10 0.335 68,718,000 +3,206,000 1.27% 23,020,530
2018-05-11 2018-05-09 0.335 65,512,000 +6,396,000 1.21% 21,946,520
2018-05-10 2018-05-08 0.330 59,116,000 -86,000 1.10% 19,508,280
2018-05-09 2018-05-07 0.330 59,202,000 -850,000 1.10% 19,536,660
2018-05-08 2018-05-04 0.320 60,052,000 -894,000 1.11% 19,216,640
2018-05-07 2018-05-03 0.320 60,946,000 +290,000 1.13% 19,502,720
2018-05-04 2018-05-02 0.320 60,656,000 -308,000 1.12% 19,409,920
2018-05-03 2018-04-30 0.320 60,964,000 +168,000 1.13% 19,508,480
2018-05-02 2018-04-27 0.315 60,796,000 +1,020,000 1.13% 19,150,740
2018-04-30 2018-04-26 0.305 59,776,000 +1,130,000 1.11% 18,231,680
2018-04-27 2018-04-25 0.300 58,646,000 -4,000 1.09% 17,593,800
2018-04-26 2018-04-24 0.305 58,650,000 -32,000 1.09% 17,888,250
2018-04-25 2018-04-23 0.300 58,682,000 -2,864,000 1.09% 17,604,600
2018-04-24 2018-04-20 0.300 61,546,000 +6,994,000 1.14% 18,463,800
2018-04-23 2018-04-19 0.290 54,552,000 +478,000 1.01% 15,820,080
2018-04-20 2018-04-18 0.295 54,074,000 +20,000 1.00% 15,951,830
2018-04-18 2018-04-16 0.300 54,054,000 -11,420,000 1.00% 16,216,200
2018-04-16 2018-04-12 0.300 65,474,000 +500,000 1.21% 19,642,200
2018-04-11 2018-04-09 0.300 64,974,000 -814,000 1.20% 19,492,200
2018-04-10 2018-04-06 0.285 65,788,000 +516,000 1.22% 18,749,580
2018-04-06 2018-04-03 0.300 65,272,000 -178,000 1.21% 19,581,600
2018-04-04 2018-03-29 0.300 65,450,000 -92,000 1.21% 19,635,000
2018-03-29 2018-03-27 0.305 65,542,000 -20,000 1.21% 19,990,310
2018-03-28 2018-03-26 0.305 65,562,000 -30,000 1.21% 19,996,410
2018-03-26 2018-03-22 0.300 65,592,000 +200,000 1.22% 19,677,600
2018-03-23 2018-03-21 0.305 65,392,000 +388,000 1.21% 19,944,560
2018-03-22 2018-03-20 0.310 65,004,000 +480,000 1.20% 20,151,240
2018-03-21 2018-03-19 0.310 64,524,000 +154,000 1.20% 20,002,440
2018-03-20 2018-03-16 0.320 64,370,000 +100,000 1.19% 20,598,400
2018-03-19 2018-03-15 0.330 64,270,000 +270,000 1.19% 21,209,100
2018-03-16 2018-03-14 0.320 64,000,000 +100,000 1.19% 20,480,000
2018-03-14 2018-03-12 0.315 63,900,000 -110,000 1.18% 20,128,500
2018-03-13 2018-03-09 0.315 64,010,000 -68,000 1.19% 20,163,150
2018-03-12 2018-03-08 0.310 64,078,000 -868,000 1.19% 19,864,180
2018-03-09 2018-03-07 0.315 64,946,000 -104,000 1.20% 20,457,990
2018-03-08 2018-03-06 0.320 65,050,000 +168,000 1.21% 20,816,000
2018-03-05 2018-03-01 0.325 64,882,000 +100,000 1.20% 21,086,650
2018-03-02 2018-02-28 0.310 64,782,000 +510,000 1.20% 20,082,420
2018-03-01 2018-02-27 0.325 64,272,000 +16,000 1.19% 20,888,400
2018-02-28 2018-02-26 0.355 64,256,000 -250,000 1.19% 22,810,880
2018-02-27 2018-02-23 0.330 64,506,000 -100,000 1.20% 21,286,980
2018-02-26 2018-02-22 0.310 64,606,000 -350,000 1.20% 20,027,860
2018-02-23 2018-02-21 0.310 64,956,000 -1,020,000 1.20% 20,136,360
2018-02-20 2018-02-13 0.300 65,976,000 -518,000 1.22% 19,792,800
2018-02-14 2018-02-12 0.300 66,494,000 +30,000 1.23% 19,948,200
2018-02-13 2018-02-09 0.305 66,464,000 -200,000 1.23% 20,271,520
2018-02-12 2018-02-08 0.310 66,664,000 -300,000 1.24% 20,665,840
2018-02-09 2018-02-07 0.305 66,964,000 +208,000 1.24% 20,424,020
2018-02-07 2018-02-05 0.320 66,756,000 -20,000 1.24% 21,361,920
2018-02-06 2018-02-02 0.325 66,776,000 +100,000 1.24% 21,702,200
2018-02-05 2018-02-01 0.325 66,676,000 -150,000 1.24% 21,669,700
2018-02-02 2018-01-31 0.325 66,826,000 +430,000 1.24% 21,718,450
2018-02-01 2018-01-30 0.335 66,396,000 -390,000 1.23% 22,242,660
2018-01-31 2018-01-29 0.350 66,786,000 +70,000 1.24% 23,375,100
2018-01-30 2018-01-26 0.370 66,716,000 +180,000 1.24% 24,684,920
2018-01-29 2018-01-25 0.360 66,536,000 -1,010,000 1.23% 23,952,960
2018-01-26 2018-01-24 0.325 67,546,000 +468,000 1.25% 21,952,450
2018-01-24 2018-01-22 0.345 67,078,000 -2,990,000 1.24% 23,141,910
2018-01-23 2018-01-19 0.340 70,068,000 -522,000 1.30% 23,823,120
2018-01-22 2018-01-18 0.350 70,590,000 -58,000 1.31% 24,706,500
2018-01-17 2018-01-15 0.355 70,648,000 +300,000 1.31% 25,080,040
2018-01-16 2018-01-12 0.365 70,348,000 +154,000 1.30% 25,677,020
2018-01-15 2018-01-11 0.365 70,194,000 +100,000 1.30% 25,620,810
2018-01-10 2018-01-08 0.365 70,094,000 +1,876,000 1.30% 25,584,310
2018-01-08 2018-01-04 0.365 68,218,000 +662,000 1.26% 24,899,570
2018-01-05 2018-01-03 0.365 67,556,000 +6,226,000 1.25% 24,657,940
2018-01-04 2018-01-02 0.380 61,330,000 -200,000 1.14% 23,305,400
2018-01-03 2017-12-29 0.365 61,530,000 +198,000 1.14% 22,458,450
2018-01-02 2017-12-28 0.370 61,332,000 +54,000 1.14% 22,692,840
2017-12-29 2017-12-27 0.370 61,278,000 +110,000 1.14% 22,672,860
2017-12-28 2017-12-22 0.380 61,168,000 -206,000 1.13% 23,243,840
2017-12-27 2017-12-21 0.375 61,374,000 +250,000 1.14% 23,015,250
2017-12-22 2017-12-20 0.375 61,124,000 +102,000 1.13% 22,921,500
2017-12-20 2017-12-18 0.380 61,022,000 +20,000 1.13% 23,188,360
2017-12-18 2017-12-14 0.380 61,002,000 +334,000 1.13% 23,180,760
2017-12-15 2017-12-13 0.385 60,668,000 +108,000 1.12% 23,357,180
2017-12-14 2017-12-12 0.390 60,560,000 +12,000 1.12% 23,618,400
2017-12-13 2017-12-11 0.390 60,548,000 +220,000 1.12% 23,613,720
2017-12-11 2017-12-07 0.395 60,328,000 +100,000 1.12% 23,829,560
2017-12-08 2017-12-06 0.390 60,228,000 -160,000 1.12% 23,488,920
2017-12-06 2017-12-04 0.400 60,388,000 +800,000 1.12% 24,155,200
2017-12-05 2017-12-01 0.405 59,588,000 -148,000 1.10% 24,133,140
2017-12-04 2017-11-30 0.395 59,736,000 +350,000 1.11% 23,595,720
2017-12-01 2017-11-29 0.390 59,386,000 +50,000 1.10% 23,160,540
2017-11-30 2017-11-28 0.390 59,336,000 -20,000 1.10% 23,141,040
2017-11-29 2017-11-27 0.405 59,356,000 -136,000 1.10% 24,039,180
2017-11-28 2017-11-24 0.400 59,492,000 -310,000 1.10% 23,796,800
2017-11-27 2017-11-23 0.405 59,802,000 +354,000 1.11% 24,219,810
2017-11-24 2017-11-22 0.400 59,448,000 +10,000 1.10% 23,779,200
2017-11-23 2017-11-21 0.390 59,438,000 -16,000 1.10% 23,180,820
2017-11-21 2017-11-17 0.400 59,454,000 -28,000 1.10% 23,781,600
2017-11-20 2017-11-16 0.405 59,482,000 +50,000 1.10% 24,090,210
2017-11-17 2017-11-15 0.405 59,432,000 +100,000 1.10% 24,069,960
2017-11-16 2017-11-14 0.415 59,332,000 -542,000 1.10% 24,622,780
2017-11-15 2017-11-13 0.430 59,874,000 -280,000 1.11% 25,745,820
2017-11-14 2017-11-10 0.405 60,154,000 +204,000 1.11% 24,362,370
2017-11-13 2017-11-09 0.405 59,950,000 -378,000 1.11% 24,279,750
2017-11-10 2017-11-08 0.410 60,328,000 -290,000 1.12% 24,734,480
2017-11-09 2017-11-07 0.410 60,618,000 +420,000 1.12% 24,853,380
2017-11-07 2017-11-03 0.410 60,198,000 -158,000 1.12% 24,681,180
2017-11-03 2017-11-01 0.410 60,356,000 +52,000 1.12% 24,745,960
2017-11-02 2017-10-31 0.400 60,304,000 +694,000 1.12% 24,121,600
2017-10-31 2017-10-27 0.430 59,610,000 +60,000 1.10% 25,632,300
2017-10-30 2017-10-26 0.415 59,550,000 -40,000 1.10% 24,713,250
2017-10-27 2017-10-25 0.425 59,590,000 +480,000 1.10% 25,325,750
2017-10-26 2017-10-24 0.400 59,110,000 -180,000 1.10% 23,644,000
2017-10-25 2017-10-23 0.410 59,290,000 -42,000 1.10% 24,308,900
2017-10-24 2017-10-20 0.415 59,332,000 -572,000 1.10% 24,622,780
2017-10-23 2017-10-19 0.440 59,904,000 +120,000 1.11% 26,357,760
2017-10-20 2017-10-18 0.460 59,784,000 +30,000 1.11% 27,500,640
2017-10-19 2017-10-17 0.440 59,754,000 +580,000 1.11% 26,291,760
2017-10-18 2017-10-16 0.460 59,174,000 +604,000 1.10% 27,220,040
2017-10-17 2017-10-13 0.475 58,570,000 +80,000 1.09% 27,820,750
2017-10-13 2017-10-11 0.485 58,490,000 +572,000 1.08% 28,367,650
2017-10-12 2017-10-10 0.510 57,918,000 +720,000 1.07% 29,538,180
2017-10-11 2017-10-09 0.550 57,198,000 +74,000 1.06% 31,458,900
2017-10-10 2017-10-06 0.540 57,124,000 +180,000 1.06% 30,846,960
2017-10-09 2017-10-04 0.550 56,944,000 -108,000 1.06% 31,319,200
2017-10-06 2017-10-03 0.520 57,052,000 -388,000 1.06% 29,667,040
2017-10-04 2017-09-29 0.455 57,440,000 -56,000 1.06% 26,135,200
2017-10-03 2017-09-28 0.460 57,496,000 +122,000 1.07% 26,448,160
2017-09-29 2017-09-27 0.450 57,374,000 -686,000 1.06% 25,818,300
2017-09-28 2017-09-26 0.470 58,060,000 +70,000 1.08% 27,288,200
2017-09-27 2017-09-25 0.480 57,990,000 +130,000 1.07% 27,835,200
2017-09-26 2017-09-22 0.510 57,860,000 +2,890,000 1.07% 29,508,600
2017-09-25 2017-09-21 0.510 54,970,000 -340,000 1.02% 28,034,700
2017-09-22 2017-09-20 0.530 55,310,000 -20,000 1.02% 29,314,300
2017-09-21 2017-09-19 0.530 55,330,000 -494,000 1.03% 29,324,900
2017-09-20 2017-09-18 0.520 55,824,000 -60,000 1.03% 29,028,480
2017-09-19 2017-09-15 0.530 55,884,000 -140,000 1.04% 29,618,520
2017-09-18 2017-09-14 0.540 56,024,000 -264,000 1.04% 30,252,960
2017-09-15 2017-09-13 0.540 56,288,000 -1,800,000 1.04% 30,395,520
2017-09-14 2017-09-12 0.540 58,088,000 +2,324,000 1.08% 31,367,520
2017-09-13 2017-09-11 0.550 55,764,000 +86,000 1.03% 30,670,200
2017-09-12 2017-09-08 0.560 55,678,000 -2,170,000 1.03% 31,179,680
2017-09-11 2017-09-07 0.550 57,848,000 -712,000 1.07% 31,816,400
2017-09-08 2017-09-06 0.570 58,560,000 +162,000 1.09% 33,379,200
2017-09-07 2017-09-05 0.590 58,398,000 -330,000 1.08% 34,454,820
2017-09-06 2017-09-04 0.560 58,728,000 -154,000 1.09% 32,887,680
2017-09-05 2017-09-01 0.540 58,882,000 -1,346,000 1.09% 31,796,280
2017-09-04 2017-08-31 0.500 60,228,000 +918,000 1.12% 30,114,000
2017-09-01 2017-08-30 0.460 59,310,000 +110,000 1.10% 27,282,600
2017-08-31 2017-08-29 0.445 59,200,000 +106,000 1.10% 26,344,000
2017-08-30 2017-08-28 0.450 59,094,000 -146,000 1.09% 26,592,300
2017-08-29 2017-08-25 0.455 59,240,000 +112,000 1.10% 26,954,200
2017-08-28 2017-08-24 0.465 59,128,000 +244,000 1.10% 27,494,520
2017-08-25 2017-08-22 0.460 58,884,000 +720,000 1.09% 27,086,640
2017-08-24 2017-08-21 0.465 58,164,000 +744,000 1.08% 27,046,260
2017-08-22 2017-08-18 0.495 57,420,000 +4,370,000 1.06% 28,422,900
2017-08-21 2017-08-17 0.530 53,050,000 +2,114,000 0.98% 28,116,500
2017-08-18 2017-08-16 0.510 50,936,000 +1,804,000 0.94% 25,977,360
2017-08-17 2017-08-15 0.510 49,132,000 -1,368,000 0.91% 25,057,320
2017-08-16 2017-08-14 0.590 50,500,000 -1,978,000 0.94% 29,795,000
2017-08-15 2017-08-11 0.610 52,478,000 -2,650,000 0.97% 32,011,580
2017-08-14 2017-08-10 0.640 55,128,000 -5,184,000 1.02% 35,281,920
2017-08-11 2017-08-09 0.710 60,312,000 -1,756,000 1.12% 42,821,520
2017-08-10 2017-08-08 0.640 62,068,000 -5,780,000 1.15% 39,723,520
2017-08-09 2017-08-07 0.660 67,848,000 -2,320,000 1.26% 44,779,680
2017-08-08 2017-08-04 0.700 70,168,000 -2,260,000 1.30% 49,117,600
2017-08-07 2017-08-03 0.730 72,428,000 -240,000 1.34% 52,872,440
2017-08-04 2017-08-02 0.730 72,668,000 -462,000 1.35% 53,047,640
2017-08-03 2017-08-01 0.760 73,130,000 -200,000 1.36% 55,578,800
2017-08-02 2017-07-31 0.740 73,330,000 -10,000 1.36% 54,264,200
2017-08-01 2017-07-28 0.750 73,340,000 +250,000 1.36% 55,005,000
2017-07-31 2017-07-27 0.770 73,090,000 -1,468,000 1.35% 56,279,300
2017-07-28 2017-07-26 0.790 74,558,000 -3,764,000 1.38% 58,900,820
2017-07-27 2017-07-25 0.770 78,322,000 -276,000 1.45% 60,307,940
2017-07-26 2017-07-24 0.800 78,598,000 -1,160,000 1.46% 62,878,400
2017-07-25 2017-07-21 0.800 79,758,000 -50,000 1.48% 63,806,400
2017-07-24 2017-07-20 0.790 79,808,000 -330,000 1.48% 63,048,320
2017-07-21 2017-07-19 0.750 80,138,000 +51,100,000 1.48% 60,103,500
2017-07-20 2017-07-18 0.670 29,038,000 +122,000 0.54% 19,455,460
2017-07-19 2017-07-17 0.690 28,916,000 +1,572,000 0.54% 19,952,040
2017-07-18 2017-07-14 0.660 27,344,000 -668,000 0.51% 18,047,040
2017-07-17 2017-07-13 0.580 28,012,000 +256,000 0.52% 16,246,960
2017-07-14 2017-07-12 0.620 27,756,000 +14,000 0.51% 17,208,720
2017-07-13 2017-07-11 0.610 27,742,000 +40,000 0.51% 16,922,620
2017-07-12 2017-07-10 0.610 27,702,000 -20,000 0.51% 16,898,220
2017-07-11 2017-07-07 0.620 27,722,000 +3,486,000 0.51% 17,187,640
2017-07-10 2017-07-06 0.630 24,236,000 +100,000 0.45% 15,268,680
2017-07-07 2017-07-05 0.640 24,136,000 +174,000 0.45% 15,447,040
2017-07-06 2017-07-04 0.640 23,962,000 +456,000 0.44% 15,335,680
2017-07-05 2017-07-03 0.730 23,506,000 +428,000 0.44% 17,159,380
2017-07-04 2017-06-30 0.780 23,078,000 +484,000 0.43% 18,000,840
2017-07-03 2017-06-29 0.800 22,594,000 -124,000 0.42% 18,075,200
2017-06-30 2017-06-28 0.800 22,718,000 -850,000 0.42% 18,174,400
2017-06-29 2017-06-27 0.800 23,568,000 -654,000 0.44% 18,854,400
2017-06-28 2017-06-26 0.830 24,222,000 +10,000 0.45% 20,104,260
2017-06-27 2017-06-23 0.850 24,212,000 -40,000 0.45% 20,580,200
2017-06-26 2017-06-22 0.860 24,252,000 +50,000 0.45% 20,856,720
2017-06-23 2017-06-21 0.880 24,202,000 -40,000 0.45% 21,297,760
2017-06-22 2017-06-20 0.860 24,242,000 +200,000 0.45% 20,848,120
2017-06-21 2017-06-19 0.900 24,042,000 +140,000 0.45% 21,637,800
2017-06-20 2017-06-16 0.930 23,902,000 -156,000 0.44% 22,228,860
2017-06-19 2017-06-15 0.920 24,058,000 +106,000 0.45% 22,133,360
2017-06-16 2017-06-14 0.920 23,952,000 -104,000 0.44% 22,035,840
2017-06-15 2017-06-13 0.920 24,056,000 +254,000 0.45% 22,131,520
2017-06-14 2017-06-12 0.920 23,802,000 -120,000 0.44% 21,897,840
2017-06-13 2017-06-09 0.920 23,922,000 +20,000 0.44% 22,008,240
2017-06-12 2017-06-08 0.940 23,902,000 -100,000 0.44% 22,467,880
2017-06-09 2017-06-07 0.950 24,002,000 +100,000 0.44% 22,801,900
2017-06-08 2017-06-06 0.980 23,902,000 +100,000 0.44% 23,423,960
2017-06-07 2017-06-05 0.920 23,802,000 -534,000 0.44% 21,897,840
2017-06-06 2017-06-02 0.940 24,336,000 -80,000 0.45% 22,875,840
2017-06-02 2017-05-31 0.930 24,416,000 -56,000 0.45% 22,706,880
2017-06-01 2017-05-29 0.970 24,472,000 +438,000 0.45% 23,737,840
2017-05-31 2017-05-26 0.830 24,034,000 -2,000 0.45% 19,948,220
2017-05-29 2017-05-25 0.850 24,036,000 +230,000 0.45% 20,430,600
2017-05-26 2017-05-24 0.850 23,806,000 +152,000 0.44% 20,235,100
2017-05-25 2017-05-23 0.890 23,654,000 -24,000 0.44% 21,052,060
2017-05-24 2017-05-22 0.900 23,678,000 -136,000 0.44% 21,310,200
2017-05-22 2017-05-18 0.910 23,814,000 -140,000 0.44% 21,670,740
2017-05-19 2017-05-17 0.920 23,954,000 +44,000 0.44% 22,037,680
2017-05-18 2017-05-16 0.930 23,910,000 +20,000 0.44% 22,236,300
2017-05-16 2017-05-12 0.950 23,890,000 -50,000 0.44% 22,695,500
2017-05-15 2017-05-11 0.950 23,940,000 -170,000 0.44% 22,743,000
2017-05-11 2017-05-09 0.960 24,110,000 -488,000 0.45% 23,145,600
2017-05-09 2017-05-05 0.990 24,598,000 -8,000 0.46% 24,352,020
2017-05-08 2017-05-04 1.000 24,606,000 -32,000 0.46% 24,606,000
2017-05-05 2017-05-02 0.950 24,638,000 -36,000 0.46% 23,406,100
2017-05-04 2017-04-28 0.950 24,674,000 +38,000 0.46% 23,440,300
2017-04-28 2017-04-26 0.980 24,636,000 -42,000 0.46% 24,143,280
2017-04-27 2017-04-25 1.010 24,678,000 +90,000 0.48% 24,924,780
2017-04-26 2017-04-24 1.000 24,588,000 +36,000 0.48% 24,588,000
2017-04-25 2017-04-21 1.000 24,552,000 -50,000 0.48% 24,552,000
2017-04-21 2017-04-19 1.000 24,602,000 -102,000 0.48% 24,602,000
2017-04-19 2017-04-13 1.010 24,704,000 -58,000 0.48% 24,951,040
2017-04-18 2017-04-12 1.010 24,762,000 -306,000 0.48% 25,009,620
2017-04-12 2017-04-10 1.060 25,068,000 -152,000 0.49% 26,572,080
2017-04-11 2017-04-07 1.050 25,220,000 +100,000 0.49% 26,481,000
2017-04-10 2017-04-06 1.090 25,120,000 +10,000 0.49% 27,380,800
2017-04-07 2017-04-05 1.090 25,110,000 +160,000 0.49% 27,369,900
2017-04-05 2017-03-31 0.920 24,950,000 -150,000 0.48% 22,954,000
2017-04-03 2017-03-30 0.930 25,100,000 +182,000 0.49% 23,343,000
2017-03-31 2017-03-29 1.000 24,918,000 -64,000 0.48% 24,918,000
2017-03-30 2017-03-28 1.030 24,982,000 +208,000 1.86% 25,731,460
2017-03-29 2017-03-27 1.010 24,774,000 -90,000 1.84% 25,021,740
2017-03-28 2017-03-24 1.040 24,864,000 -80,000 1.85% 25,858,560
2017-03-27 2017-03-23 1.040 24,944,000 +82,000 1.85% 25,941,760
2017-03-24 2017-03-22 1.030 24,862,000 -476,000 2.27% 25,607,860
2017-03-23 2017-03-21 1.110 25,338,000 -6,000 2.99% 28,125,180
2017-03-22 2017-03-20 1.160 25,344,000 -320,000 2.99% 29,399,040
2017-03-21 2017-03-17 1.150 25,664,000 -270,000 3.03% 29,513,600
2017-03-20 2017-03-16 1.130 25,934,000 +412,000 3.06% 29,305,420
2017-03-17 2017-03-15 1.110 25,522,000 +168,000 3.01% 28,329,420
2017-03-15 2017-03-13 1.130 25,354,000 +80,000 2.99% 28,650,020
2017-03-14 2017-03-10 1.120 25,274,000 -2,000 2.98% 28,306,880
2017-03-13 2017-03-09 1.110 25,276,000 +38,000 2.99% 28,056,360
2017-03-10 2017-03-08 1.120 25,238,000 +586,000 2.98% 28,266,560
2017-03-09 2017-03-07 1.130 24,652,000 +506,000 2.91% 27,856,760
2017-03-08 2017-03-06 1.100 24,146,000 +130,000 2.85% 26,560,600
2017-03-07 2017-03-03 1.150 24,016,000 +580,000 2.84% 27,618,400
2017-03-06 2017-03-02 1.170 23,436,000 +110,000 2.77% 27,420,120
2017-03-03 2017-03-01 1.190 23,326,000 +588,000 2.75% 27,757,940
2017-03-02 2017-02-28 1.170 22,738,000 +128,000 2.69% 26,603,460
2017-03-01 2017-02-27 1.190 22,610,000 -52,000 2.67% 26,905,900
2017-02-28 2017-02-24 1.120 22,662,000 -326,000 2.68% 25,381,440
2017-02-27 2017-02-23 1.090 22,988,000 -254,000 2.71% 25,056,920
2017-02-24 2017-02-22 1.040 23,242,000 -132,000 2.74% 24,171,680
2017-02-23 2017-02-21 1.020 23,374,000 -60,000 2.76% 23,841,480
2017-02-22 2017-02-20 1.020 23,434,000 +200,000 2.77% 23,902,680
2017-02-21 2017-02-17 1.020 23,234,000 -306,000 2.74% 23,698,680
2017-02-20 2017-02-16 1.050 23,540,000 +36,000 2.78% 24,717,000
2017-02-17 2017-02-15 1.050 23,504,000 +148,000 2.78% 24,679,200
2017-02-16 2017-02-14 1.050 23,356,000 -114,000 2.76% 24,523,800
2017-02-15 2017-02-13 1.070 23,470,000 +3,726,000 2.77% 25,112,900
2017-02-14 2017-02-10 1.020 19,744,000 -330,000 2.33% 20,138,880
2017-02-13 2017-02-09 0.920 20,074,000 -322,000 2.37% 18,468,080
2017-02-10 2017-02-08 0.950 20,396,000 -108,000 2.41% 19,376,200
2017-02-09 2017-02-07 0.960 20,504,000 -10,000 2.42% 19,683,840
2017-02-08 2017-02-06 0.990 20,514,000 -90,000 2.42% 20,308,860
2017-02-07 2017-02-03 0.870 20,604,000 -588,000 2.43% 17,925,480
2017-02-06 2017-02-02 0.860 21,192,000 -30,000 2.50% 18,225,120
2017-02-03 2017-02-01 0.870 21,222,000 -140,000 2.51% 18,463,140
2017-02-02 2017-01-27 0.860 21,362,000 +6,000 2.52% 18,371,320
2017-02-01 2017-01-25 0.860 21,356,000 +70,000 2.52% 18,366,160
2017-01-26 2017-01-24 0.870 21,286,000 +10,000 2.51% 18,518,820
2017-01-25 2017-01-23 0.880 21,276,000 +50,000 2.51% 18,722,880
2017-01-24 2017-01-20 0.840 21,226,000 -178,000 2.51% 17,829,840
2017-01-23 2017-01-19 0.880 21,404,000 -370,000 2.53% 18,835,520
2017-01-20 2017-01-18 0.890 21,774,000 +30,000 2.57% 19,378,860
2017-01-19 2017-01-17 0.900 21,744,000 -2,000 2.57% 19,569,600
2017-01-18 2017-01-16 0.870 21,746,000 -430,000 2.57% 18,919,020
2017-01-17 2017-01-13 0.880 22,176,000 +14,000 2.62% 19,514,880
2017-01-16 2017-01-12 0.890 22,162,000 +28,000 2.62% 19,724,180
2017-01-13 2017-01-11 0.890 22,134,000 +54,000 2.61% 19,699,260
2017-01-12 2017-01-10 0.940 22,080,000 -176,000 2.61% 20,755,200
2017-01-11 2017-01-09 0.870 22,256,000 -4,030,000 2.63% 19,362,720
2017-01-10 2017-01-06 1.000 26,286,000 -12,000 3.10% 26,286,000
2017-01-09 2017-01-05 0.960 26,298,000 +14,000 3.11% 25,246,080
2017-01-06 2017-01-04 1.000 26,284,000 +232,000 3.10% 26,284,000
2017-01-05 2017-01-03 1.010 26,052,000 +872,000 3.08% 26,312,520
2017-01-04 2016-12-30 1.100 25,180,000 -544,000 2.97% 27,698,000
2017-01-03 2016-12-29 1.010 25,724,000 +204,000 3.04% 25,981,240
2016-12-30 2016-12-28 1.050 25,520,000 +180,000 3.01% 26,796,000
2016-12-29 2016-12-23 1.040 25,340,000 -354,000 2.99% 26,353,600
2016-12-28 2016-12-22 0.950 25,694,000 +702,000 3.03% 24,409,300
2016-12-23 2016-12-21 1.050 24,992,000 +216,000 2.95% 26,241,600
2016-12-22 2016-12-20 1.130 24,776,000 +290,000 2.93% 27,996,880
2016-12-21 2016-12-19 1.200 24,486,000 -52,000 2.89% 29,383,200
2016-12-20 2016-12-16 1.210 24,538,000 -956,000 2.90% 29,690,980
2016-12-19 2016-12-15 1.200 25,494,000 +176,000 3.01% 30,592,800
2016-12-16 2016-12-14 1.270 25,318,000 +46,000 2.99% 32,153,860
2016-12-15 2016-12-13 1.260 25,272,000 +44,000 2.98% 31,842,720
2016-12-14 2016-12-12 1.230 25,228,000 -762,000 2.98% 31,030,440
2016-12-13 2016-12-09 1.290 25,990,000 -552,000 3.07% 33,527,100
2016-12-12 2016-12-08 1.280 26,542,000 -320,000 3.13% 33,973,760
2016-12-09 2016-12-07 1.120 26,862,000 -56,000 3.17% 30,085,440
2016-12-08 2016-12-06 1.060 26,918,000 +370,000 3.18% 28,533,080
2016-12-07 2016-12-05 0.960 26,548,000 +282,000 3.14% 25,486,080
2016-12-06 2016-12-02 0.920 26,266,000 -312,000 3.10% 24,164,720
2016-12-05 2016-12-01 0.900 26,578,000 -108,000 3.14% 23,920,200
2016-12-02 2016-11-30 0.860 26,686,000 +118,000 3.15% 22,949,960
2016-12-01 2016-11-29 0.850 26,568,000 -262,000 3.14% 22,582,800
2016-11-30 2016-11-28 0.850 26,830,000 -20,000 3.17% 22,805,500
2016-11-29 2016-11-25 0.860 26,850,000 +130,000 3.17% 23,091,000
2016-11-28 2016-11-24 0.890 26,720,000 +212,000 3.16% 23,780,800
2016-11-25 2016-11-23 0.890 26,508,000 -126,000 3.13% 23,592,120
2016-11-24 2016-11-22 0.890 26,634,000 -974,000 3.15% 23,704,260
2016-11-23 2016-11-21 0.890 27,608,000 -580,000 3.26% 24,571,120
2016-11-22 2016-11-18 0.890 28,188,000 -58,000 3.33% 25,087,320
2016-11-21 2016-11-17 0.900 28,246,000 +136,000 3.34% 25,421,400
2016-11-18 2016-11-16 0.920 28,110,000 -236,000 3.32% 25,861,200
2016-11-17 2016-11-15 0.920 28,346,000 +1,330,000 3.35% 26,078,320
2016-11-16 2016-11-14 0.930 27,016,000 -198,000 3.19% 25,124,880
2016-11-15 2016-11-11 0.870 27,214,000 -930,000 3.21% 23,676,180
2016-11-14 2016-11-10 0.860 28,144,000 -274,000 3.32% 24,203,840
2016-11-11 2016-11-09 0.800 28,418,000 -1,810,000 3.36% 22,734,400
2016-11-10 2016-11-08 0.690 30,228,000 -318,000 3.57% 20,857,320
2016-11-09 2016-11-07 0.710 30,546,000 -2,102,000 3.61% 21,687,660
2016-11-08 2016-11-04 0.660 32,648,000 +478,000 3.86% 21,547,680
2016-11-07 2016-11-03 0.540 32,170,000 -594,000 3.80% 17,371,800
2016-11-04 2016-11-02 0.460 32,764,000 -260,000 3.87% 15,071,440
2016-11-03 2016-11-01 0.445 33,024,000 +38,000 3.90% 14,695,680
2016-11-02 2016-10-31 0.445 32,986,000 +378,000 3.90% 14,678,770
2016-11-01 2016-10-28 0.465 32,608,000 -28,000 3.85% 15,162,720
2016-10-31 2016-10-27 0.450 32,636,000 -1,432,000 3.85% 14,686,200
2016-10-28 2016-10-26 0.430 34,068,000 -1,040,000 4.02% 14,649,240
2016-10-27 2016-10-25 0.410 35,108,000 -98,000 4.15% 14,394,280
2016-10-26 2016-10-24 0.400 35,206,000 +160,000 4.16% 14,082,400
2016-10-25 2016-10-20 0.400 35,046,000 +550,000 4.14% 14,018,400
2016-10-24 2016-10-19 0.400 34,496,000 +200,000 4.07% 13,798,400
2016-10-20 2016-10-18 0.395 34,296,000 +84,000 4.05% 13,546,920
2016-10-19 2016-10-17 0.400 34,212,000 +172,000 4.04% 13,684,800
2016-10-18 2016-10-14 0.405 34,040,000 -924,000 4.02% 13,786,200
2016-10-17 2016-10-13 0.415 34,964,000 +796,000 4.13% 14,510,060
2016-10-14 2016-10-12 0.415 34,168,000 -100,000 4.04% 14,179,720
2016-10-13 2016-10-11 0.415 34,268,000 -60,000 4.05% 14,221,220
2016-10-11 2016-10-06 0.410 34,328,000 +792,000 4.05% 14,074,480
2016-10-07 2016-10-05 0.405 33,536,000 +1,536,000 3.96% 13,582,080
2016-10-06 2016-10-04 0.405 32,000,000 +60,000 3.78% 12,960,000
2016-10-05 2016-10-03 0.420 31,940,000 +320,000 3.77% 13,414,800
2016-10-04 2016-09-30 0.430 31,620,000 -248,000 3.73% 13,596,600
2016-09-29 2016-09-27 0.425 31,868,000 +112,000 3.76% 13,543,900
2016-09-28 2016-09-26 0.435 31,756,000 +322,000 3.75% 13,813,860
2016-09-27 2016-09-23 0.455 31,434,000 +42,000 3.71% 14,302,470
2016-09-26 2016-09-22 0.455 31,392,000 +386,000 3.71% 14,283,360
2016-09-23 2016-09-21 0.460 31,006,000 +752,000 3.66% 14,262,760
2016-09-22 2016-09-20 0.485 30,254,000 +400,000 3.57% 14,673,190
2016-09-21 2016-09-19 0.425 29,854,000 +996,000 3.53% 12,687,950
2016-09-20 2016-09-15 0.435 28,858,000 +118,000 3.41% 12,553,230
2016-09-19 2016-09-14 0.440 28,740,000 -622,000 3.39% 12,645,600
2016-09-15 2016-09-13 0.420 29,362,000 +338,000 3.47% 12,332,040
2016-09-14 2016-09-12 0.420 29,024,000 +878,000 3.43% 12,190,080
2016-09-13 2016-09-09 0.440 28,146,000 +96,000 3.32% 12,384,240
2016-09-12 2016-09-08 0.445 28,050,000 +86,000 3.31% 12,482,250
2016-09-09 2016-09-07 0.390 27,964,000 +118,000 3.30% 10,905,960
2016-09-07 2016-09-05 0.390 27,846,000 -20,000 3.29% 10,859,940
2016-09-06 2016-09-02 0.400 27,866,000 -10,000 3.29% 11,146,400
2016-09-05 2016-09-01 0.400 27,876,000 +120,000 3.29% 11,150,400
2016-09-02 2016-08-31 0.400 27,756,000 +498,000 3.28% 11,102,400
2016-08-31 2016-08-29 0.405 27,258,000 +100,000 3.22% 11,039,490
2016-08-30 2016-08-26 0.410 27,158,000 -148,000 3.21% 11,134,780
2016-08-29 2016-08-25 0.420 27,306,000 +210,000 3.22% 11,468,520
2016-08-26 2016-08-24 0.405 27,096,000 -12,000 3.20% 10,973,880
2016-08-25 2016-08-23 0.405 27,108,000 -44,000 3.84% 10,978,740
2016-08-24 2016-08-22 0.400 27,152,000 -1,356,000 3.85% 10,860,800
2016-08-23 2016-08-19 0.430 28,508,000 +922,000 4.04% 12,258,440
2016-08-19 2016-08-17 0.370 27,586,000 +140,000 3.91% 10,206,820
2016-08-18 2016-08-16 0.380 27,446,000 +172,000 3.89% 10,429,480
2016-08-17 2016-08-15 0.375 27,274,000 +540,000 3.86% 10,227,750
2016-08-16 2016-08-12 0.385 26,734,000 +40,000 3.79% 10,292,590
2016-08-15 2016-08-11 0.395 26,694,000 +200,000 3.78% 10,544,130
2016-08-11 2016-08-09 0.370 26,494,000 -416,000 3.75% 9,802,780
2016-08-10 2016-08-08 0.415 26,910,000 +1,482,000 3.81% 11,167,650
2016-08-08 2016-08-04 0.365 25,428,000 +234,000 3.60% 9,281,220
2016-08-05 2016-08-03 0.360 25,194,000 -60,000 3.57% 9,069,840
2016-08-03 2016-07-29 0.395 25,254,000 +156,000 3.58% 9,975,330
2016-08-01 2016-07-28 0.410 25,098,000 -120,000 3.56% 10,290,180
2016-07-29 2016-07-27 0.415 25,218,000 -228,000 3.57% 10,465,470
2016-07-28 2016-07-26 0.450 25,446,000 +506,000 3.61% 11,450,700
2016-07-26 2016-07-22 0.405 24,940,000 +100,000 3.53% 10,100,700
2016-07-25 2016-07-21 0.410 24,840,000 +110,000 3.52% 10,184,400
2016-07-22 2016-07-20 0.415 24,730,000 +8,000 3.50% 10,262,950
2016-07-20 2016-07-18 0.435 24,722,000 +30,000 3.50% 10,754,070
2016-07-19 2016-07-15 0.445 24,692,000 +32,000 3.50% 10,987,940
2016-07-18 2016-07-14 0.435 24,660,000 -918,000 3.49% 10,727,100
2016-07-15 2016-07-13 0.440 25,578,000 +100,000 3.62% 11,254,320
2016-07-14 2016-07-12 0.450 25,478,000 +150,000 3.61% 11,465,100
2016-07-13 2016-07-11 0.450 25,328,000 +100,000 3.59% 11,397,600
2016-07-12 2016-07-08 0.450 25,228,000 +80,000 3.57% 11,352,600
2016-07-11 2016-07-07 0.450 25,148,000 -760,000 3.56% 11,316,600
2016-07-08 2016-07-06 0.450 25,908,000 +48,000 3.67% 11,658,600
2016-07-07 2016-07-05 0.455 25,860,000 +380,000 3.66% 11,766,300
2016-07-06 2016-07-04 0.460 25,480,000 +1,000,000 3.61% 11,720,800
2016-07-05 2016-06-30 0.465 24,480,000 -342,000 3.47% 11,383,200
2016-07-04 2016-06-29 0.465 24,822,000 -300,000 3.52% 11,542,230
2016-06-30 2016-06-28 0.465 25,122,000 -36,000 3.56% 11,681,730
2016-06-29 2016-06-27 0.480 25,158,000 -430,000 3.56% 12,075,840
2016-06-28 2016-06-24 0.500 25,588,000 -260,000 3.63% 12,794,000
2016-06-24 2016-06-22 0.530 25,848,000 +224,000 3.66% 13,699,440
2016-06-23 2016-06-21 0.540 25,624,000 +436,000 3.63% 13,836,960
2016-06-22 2016-06-20 0.480 25,188,000 +30,000 3.57% 12,090,240
2016-06-21 2016-06-17 0.500 25,158,000 +922,000 3.56% 12,579,000
2016-06-20 2016-06-16 0.580 24,236,000 +10,000 3.43% 14,056,880
2016-06-17 2016-06-15 0.570 24,226,000 +242,000 3.43% 13,808,820
2016-06-16 2016-06-14 0.570 23,984,000 +200,000 3.40% 13,670,880
2016-06-15 2016-06-13 0.570 23,784,000 +172,000 3.37% 13,556,880
2016-06-14 2016-06-10 0.620 23,612,000 +140,000 3.35% 14,639,440
2016-06-13 2016-06-08 0.660 23,472,000 +140,000 3.33% 15,491,520
2016-06-10 2016-06-07 0.700 23,332,000 +46,000 3.31% 16,332,400
2016-06-08 2016-06-06 0.710 23,286,000 +150,000 3.30% 16,533,060
2016-06-07 2016-06-03 0.700 23,136,000 +40,000 3.28% 16,195,200
2016-06-06 2016-06-02 0.720 23,096,000 +70,000 3.27% 16,629,120
2016-06-03 2016-06-01 0.720 23,026,000 +90,000 3.26% 16,578,720
2016-06-01 2016-05-30 0.750 22,936,000 -50,000 3.25% 17,202,000
2016-05-31 2016-05-27 0.780 22,986,000 -68,000 3.26% 17,929,080
2016-05-30 2016-05-26 0.790 23,054,000 -102,000 3.27% 18,212,660
2016-05-27 2016-05-25 0.790 23,156,000 -470,000 3.28% 18,293,240
2016-05-26 2016-05-24 0.780 23,626,000 -390,000 3.35% 18,428,280
2016-05-25 2016-05-23 0.800 24,016,000 -92,000 3.40% 19,212,800
2016-05-23 2016-05-19 0.820 24,108,000 +352,000 3.42% 19,768,560
2016-05-20 2016-05-18 0.820 23,756,000 -40,000 3.37% 19,479,920
2016-05-18 2016-05-16 0.820 23,796,000 -60,000 3.37% 19,512,720
2016-05-16 2016-05-12 0.840 23,856,000 -810,000 3.38% 20,039,040
2016-05-13 2016-05-11 0.840 24,666,000 +40,000 3.50% 20,719,440
2016-05-11 2016-05-09 0.850 24,626,000 +300,000 3.49% 20,932,100
2016-05-10 2016-05-06 0.840 24,326,000 +18,000 3.45% 20,433,840
2016-05-09 2016-05-05 0.880 24,308,000 +4,000 3.44% 21,391,040
2016-05-06 2016-05-04 0.850 24,304,000 -20,000 3.44% 20,658,400
2016-05-05 2016-05-03 0.860 24,324,000 +192,000 3.45% 20,918,640
2016-05-04 2016-04-29 0.890 24,132,000 -46,000 3.42% 21,477,480
2016-05-03 2016-04-28 0.890 24,178,000 +222,000 3.43% 21,518,420
2016-04-29 2016-04-27 0.930 23,956,000 -240,000 3.39% 22,279,080
2016-04-28 2016-04-26 0.860 24,196,000 -90,000 3.43% 20,808,560
2016-04-27 2016-04-25 0.810 24,286,000 +50,000 3.44% 19,671,660
2016-04-26 2016-04-22 0.790 24,236,000 -78,000 3.43% 19,146,440
2016-04-25 2016-04-21 0.820 24,314,000 +150,000 3.45% 19,937,480
2016-04-22 2016-04-20 0.860 24,164,000 +800,000 3.42% 20,781,040
2016-04-21 2016-04-19 0.890 23,364,000 +232,000 3.31% 20,793,960
2016-04-20 2016-04-18 0.870 23,132,000 +434,000 3.28% 20,124,840
2016-04-19 2016-04-15 0.940 22,698,000 +582,000 3.22% 21,336,120
2016-04-18 2016-04-14 0.960 22,116,000 +102,000 3.13% 21,231,360
2016-04-15 2016-04-13 0.940 22,014,000 +2,000 3.12% 20,693,160
2016-04-14 2016-04-12 0.880 22,012,000 +42,000 3.12% 19,370,560
2016-04-13 2016-04-11 0.830 21,970,000 +728,000 3.11% 18,235,100
2016-04-12 2016-04-08 0.910 21,242,000 +220,000 3.01% 19,330,220
2016-04-11 2016-04-07 0.920 21,022,000 +12,000 2.98% 19,340,240
2016-04-08 2016-04-06 0.920 21,010,000 +1,302,000 2.98% 19,329,200
2016-04-07 2016-04-05 0.940 19,708,000 +4,000 2.79% 18,525,520
2016-04-06 2016-04-01 0.990 19,704,000 +32,000 2.79% 19,506,960
2016-04-05 2016-03-31 1.000 19,672,000 +774,000 2.79% 19,672,000
2016-04-01 2016-03-30 1.030 18,898,000 +1,394,000 2.68% 19,464,940
2016-03-31 2016-03-29 1.010 17,504,000 +1,626,000 2.48% 17,679,040
2016-03-30 2016-03-24 1.330 15,878,000 -20,000 2.25% 21,117,740
2016-03-29 2016-03-23 1.330 15,898,000 -42,000 2.25% 21,144,340
2016-03-24 2016-03-22 1.390 15,940,000 -62,000 2.26% 22,156,600
2016-03-23 2016-03-21 1.310 16,002,000 +286,000 2.27% 20,962,620
2016-03-22 2016-03-18 1.370 15,716,000 -336,000 2.23% 21,530,920
2016-03-21 2016-03-17 1.380 16,052,000 -24,000 2.27% 22,151,760
2016-03-18 2016-03-16 1.210 16,076,000 +680,000 2.28% 19,451,960
2016-03-17 2016-03-15 1.170 15,396,000 -490,000 2.18% 18,013,320
2016-03-16 2016-03-14 1.080 15,886,000 +230,000 2.25% 17,156,880
2016-03-15 2016-03-11 1.110 15,656,000 +290,000 2.22% 17,378,160
2016-03-14 2016-03-10 1.060 15,366,000 +144,000 2.18% 16,287,960
2016-03-10 2016-03-08 1.100 15,222,000 -50,000 2.16% 16,744,200
2016-03-09 2016-03-07 1.110 15,272,000 +80,000 2.16% 16,951,920
2016-03-08 2016-03-04 1.110 15,192,000 -22,000 2.15% 16,863,120
2016-03-07 2016-03-03 1.170 15,214,000 +162,000 2.16% 17,800,380
2016-03-04 2016-03-02 1.190 15,052,000 +40,000 2.13% 17,911,880
2016-03-02 2016-02-29 1.180 15,012,000 +124,000 2.13% 17,714,160
2016-03-01 2016-02-26 1.180 14,888,000 +28,000 2.11% 17,567,840
2016-02-29 2016-02-25 1.220 14,860,000 +276,000 2.11% 18,129,200
2016-02-26 2016-02-24 1.260 14,584,000 -130,000 2.07% 18,375,840
2016-02-25 2016-02-23 1.140 14,714,000 -60,000 2.08% 16,773,960
2016-02-23 2016-02-19 1.110 14,774,000 +452,000 2.09% 16,399,140
2016-02-22 2016-02-18 1.160 14,322,000 +80,000 2.03% 16,613,520
2016-02-19 2016-02-17 1.200 14,242,000 +330,000 2.02% 17,090,400
2016-02-18 2016-02-16 1.190 13,912,000 +186,000 1.97% 16,555,280
2016-02-17 2016-02-15 1.180 13,726,000 +50,000 1.94% 16,196,680
2016-02-16 2016-02-12 1.130 13,676,000 +70,000 1.94% 15,453,880
2016-02-15 2016-02-11 1.220 13,606,000 -2,000 1.93% 16,599,320
2016-02-12 2016-02-05 1.270 13,608,000 +14,000 1.93% 17,282,160
2016-02-11 2016-02-04 1.240 13,594,000 -24,000 1.93% 16,856,560
2016-02-05 2016-02-03 1.110 13,618,000 +158,000 1.93% 15,115,980
2016-02-04 2016-02-02 1.210 13,460,000 -4,000 1.91% 16,286,600
2016-02-03 2016-02-01 1.200 13,464,000 -250,000 1.91% 16,156,800
2016-02-02 2016-01-29 1.240 13,714,000 +140,000 1.94% 17,005,360
2016-02-01 2016-01-28 1.300 13,574,000 -76,000 1.92% 17,646,200
2016-01-29 2016-01-27 1.140 13,650,000 -30,000 1.93% 15,561,000
2016-01-28 2016-01-26 1.040 13,680,000 +122,000 1.94% 14,227,200
2016-01-27 2016-01-25 1.110 13,558,000 +472,000 1.92% 15,049,380
2016-01-26 2016-01-22 1.310 13,086,000 +70,000 1.85% 17,142,660
2016-01-25 2016-01-21 1.400 13,016,000 +276,000 1.84% 18,222,400
2016-01-22 2016-01-20 1.450 12,740,000 +154,000 1.81% 18,473,000
2016-01-21 2016-01-19 1.490 12,586,000 +112,000 1.78% 18,753,140
2016-01-20 2016-01-18 1.440 12,474,000 -34,000 1.77% 17,962,560
2016-01-19 2016-01-15 1.430 12,508,000 -16,000 1.77% 17,886,440
2016-01-18 2016-01-14 1.490 12,524,000 +62,000 1.77% 18,660,760
2016-01-15 2016-01-13 1.550 12,462,000 +44,000 1.77% 19,316,100
2016-01-14 2016-01-12 1.590 12,418,000 +70,000 1.76% 19,744,620
2016-01-13 2016-01-11 1.670 12,348,000 -548,000 1.75% 20,621,160
2016-01-12 2016-01-08 1.620 12,896,000 -530,000 1.83% 20,891,520
2016-01-11 2016-01-07 1.510 13,426,000 -200,000 1.90% 20,273,260
2016-01-08 2016-01-06 1.610 13,626,000 -432,000 1.93% 21,937,860
2015-12-01 2015-11-27 1.430 14,058,000 +1,664,000 1.99% 20,102,940
2015-11-30 2015-11-26 1.840 12,394,000 -740,000 1.76% 22,804,960
2015-11-27 2015-11-25 1.900 13,134,000 +48,000 1.86% 24,954,600
2015-11-26 2015-11-24 1.670 13,086,000 +292,000 1.85% 21,853,620
2015-11-25 2015-11-23 1.600 12,794,000 -1,178,000 1.81% 20,470,400
2015-11-24 2015-11-20 1.430 13,972,000 +398,000 1.98% 19,979,960
2015-11-23 2015-11-19 1.250 13,574,000 +216,000 1.92% 16,967,500
2015-11-20 2015-11-18 1.130 13,358,000 -216,000 1.89% 15,094,540
2015-11-19 2015-11-17 1.130 13,574,000 +500,000 1.92% 15,338,620
2015-11-18 2015-11-16 1.140 13,074,000 -612,000 1.85% 14,904,360
2015-11-17 2015-11-13 1.110 13,686,000 -90,000 1.94% 15,191,460
2015-11-16 2015-11-12 1.110 13,776,000 -312,000 1.95% 15,291,360
2015-11-13 2015-11-11 1.040 14,088,000 +300,000 2.00% 14,651,520
2015-11-12 2015-11-10 1.060 13,788,000 +180,000 1.95% 14,615,280
2015-11-11 2015-11-09 1.110 13,608,000 +506,000 1.93% 15,104,880
2015-11-10 2015-11-06 1.180 13,102,000 -548,000 1.86% 15,460,360
2015-11-09 2015-11-05 1.200 13,650,000 +64,000 1.93% 16,380,000
2015-11-06 2015-11-04 1.260 13,586,000 +788,000 1.93% 17,118,360
2015-11-05 2015-11-03 1.180 12,798,000 +1,394,000 1.81% 15,101,640
2015-11-03 2015-10-30 1.170 11,404,000 -54,000 1.62% 13,342,680
2015-11-02 2015-10-29 1.200 11,458,000 -50,000 1.62% 13,749,600
2015-10-30 2015-10-28 1.190 11,508,000 -326,000 1.63% 13,694,520
2015-10-29 2015-10-27 1.150 11,834,000 -2,314,000 1.68% 13,609,100
2015-10-28 2015-10-26 0.920 14,148,000 +148,000 2.00% 13,016,160
2015-10-27 2015-10-23 0.940 14,000,000 +58,000 1.98% 13,160,000
2015-10-26 2015-10-22 0.950 13,942,000 +492,000 1.98% 13,244,900
2015-10-23 2015-10-20 0.890 13,450,000 +508,000 1.91% 11,970,500
2015-10-22 2015-10-19 0.890 12,942,000 -184,000 1.83% 11,518,380
2015-10-20 2015-10-16 0.920 13,126,000 +240,000 1.86% 12,075,920
2015-10-19 2015-10-15 0.940 12,886,000 -184,000 1.83% 12,112,840
2015-10-16 2015-10-14 0.950 13,070,000 +10,000 1.85% 12,416,500
2015-10-15 2015-10-13 0.930 13,060,000 -120,000 1.85% 12,145,800
2015-10-14 2015-10-12 0.970 13,180,000 +694,000 1.87% 12,784,600
2015-10-12 2015-10-08 1.000 12,486,000 +230,000 1.77% 12,486,000
2015-10-09 2015-10-07 1.010 12,256,000 +132,000 1.74% 12,378,560
2015-10-08 2015-10-06 1.000 12,124,000 +50,000 1.72% 12,124,000
2015-10-07 2015-10-05 1.020 12,074,000 +130,000 1.71% 12,315,480
2015-10-06 2015-10-02 1.070 11,944,000 -70,000 1.69% 12,780,080
2015-10-05 2015-09-30 1.020 12,014,000 +184,000 1.70% 12,254,280
2015-10-02 2015-09-29 1.070 11,830,000 +70,000 1.68% 12,658,100
2015-09-29 2015-09-24 1.130 11,760,000 -26,000 1.67% 13,288,800
2015-09-25 2015-09-23 1.150 11,786,000 -40,000 1.67% 13,553,900
2015-09-24 2015-09-22 1.150 11,826,000 +200,000 1.68% 13,599,900
2015-09-23 2015-09-21 1.140 11,626,000 +10,000 1.65% 13,253,640
2015-09-22 2015-09-18 1.140 11,616,000 +654,000 1.65% 13,242,240
2015-09-21 2015-09-17 1.170 10,962,000 +20,000 1.55% 12,825,540
2015-09-18 2015-09-16 1.200 10,942,000 -380,000 1.55% 13,130,400
2015-09-17 2015-09-15 1.220 11,322,000 +80,000 1.60% 13,812,840
2015-09-16 2015-09-14 1.200 11,242,000 -536,000 1.59% 13,490,400
2015-09-15 2015-09-11 1.190 11,778,000 +94,000 1.67% 14,015,820
2015-09-14 2015-09-10 1.170 11,684,000 -110,000 1.90% 13,670,280
2015-09-11 2015-09-09 1.210 11,794,000 -18,000 1.92% 14,270,740
2015-09-10 2015-09-08 1.210 11,812,000 -10,000 1.92% 14,292,520
2015-09-08 2015-09-04 1.220 11,822,000 +24,000 1.92% 14,422,840
2015-09-07 2015-09-02 1.260 11,798,000 +346,000 1.92% 14,865,480
2015-09-04 2015-09-01 1.250 11,452,000 -546,000 1.86% 14,315,000
2015-09-02 2015-08-31 1.260 11,998,000 -104,000 1.95% 15,117,480
2015-09-01 2015-08-28 1.220 12,102,000 -98,000 1.97% 14,764,440
2015-08-31 2015-08-27 1.210 12,200,000 +148,000 1.98% 14,762,000
2015-08-27 2015-08-25 1.180 12,052,000 -110,000 1.96% 14,221,360
2015-08-26 2015-08-24 1.220 12,162,000 -774,000 1.98% 14,837,640
2015-08-25 2015-08-21 1.240 12,936,000 -220,000 2.10% 16,040,640
2015-08-24 2015-08-20 1.220 13,156,000 +16,000 2.14% 16,050,320
2015-08-21 2015-08-19 1.270 13,140,000 -1,446,000 2.13% 16,687,800
2015-08-20 2015-08-18 1.190 14,586,000 +156,000 2.37% 17,357,340
2015-08-19 2015-08-17 1.230 14,430,000 -1,728,000 2.34% 17,748,900
2015-08-18 2015-08-14 1.220 16,158,000 -1,542,000 2.62% 19,712,760
2015-08-17 2015-08-13 1.200 17,700,000 -230,000 2.87% 21,240,000
2015-08-14 2015-08-12 1.160 17,930,000 -438,000 2.91% 20,798,800
2015-08-13 2015-08-11 1.220 18,368,000 -20,000 2.98% 22,408,960
2015-08-12 2015-08-10 1.200 18,388,000 +464,000 2.99% 22,065,600
2015-08-11 2015-08-07 1.180 17,924,000 +6,000 2.91% 21,150,320
2015-08-10 2015-08-06 1.200 17,918,000 -122,000 2.91% 21,501,600
2015-08-07 2015-08-05 1.200 18,040,000 +78,000 2.93% 21,648,000
2015-08-06 2015-08-04 1.200 17,962,000 +428,000 2.92% 21,554,400
2015-08-05 2015-08-03 1.290 17,534,000 +190,000 2.85% 22,618,860
2015-08-04 2015-07-31 1.290 17,344,000 +62,000 2.82% 22,373,760
2015-08-03 2015-07-30 1.230 17,282,000 -604,000 2.81% 21,256,860
2015-07-31 2015-07-29 1.360 17,886,000 +42,000 2.90% 24,324,960
2015-07-30 2015-07-28 1.340 17,844,000 -146,000 2.90% 23,910,960
2015-07-29 2015-07-27 1.370 17,990,000 -156,000 2.92% 24,646,300
2015-07-27 2015-07-23 1.480 18,146,000 -110,000 2.95% 26,856,080
2015-07-24 2015-07-22 1.410 18,256,000 +3,850,000 2.96% 25,740,960
2015-07-23 2015-07-21 1.470 14,406,000 +3,080,000 2.34% 21,176,820
2015-07-22 2015-07-20 1.480 11,326,000 +10,000 1.84% 16,762,480
2015-07-21 2015-07-17 1.530 11,316,000 +168,000 1.84% 17,313,480
2015-07-20 2015-07-16 1.490 11,148,000 +60,000 1.81% 16,610,520
2015-07-17 2015-07-15 1.560 11,088,000 +102,000 1.80% 17,297,280
2015-07-16 2015-07-14 1.660 10,986,000 -326,000 1.78% 18,236,760
2015-07-15 2015-07-13 1.580 11,312,000 -292,000 1.84% 17,872,960
2015-07-14 2015-07-10 1.540 11,604,000 -308,000 1.88% 17,870,160
2015-07-13 2015-07-09 1.550 11,912,000 -86,000 1.93% 18,463,600
2015-07-10 2015-07-08 1.340 11,998,000 +532,000 1.95% 16,077,320
2015-07-09 2015-07-07 1.570 11,466,000 -206,000 1.86% 18,001,620
2015-07-08 2015-07-06 1.670 11,672,000 -198,000 1.90% 19,492,240
2015-07-07 2015-07-03 1.650 11,870,000 -50,000 1.93% 19,585,500
2015-07-06 2015-07-02 1.720 11,920,000 +260,000 1.94% 20,502,400
2015-07-03 2015-06-30 1.760 11,660,000 +16,000 1.89% 20,521,600
2015-07-02 2015-06-29 1.760 11,644,000 +100,000 1.89% 20,493,440
2015-06-30 2015-06-26 1.770 11,544,000 +160,000 1.87% 20,432,880
2015-06-29 2015-06-25 1.800 11,384,000 +272,000 1.85% 20,491,200
2015-06-26 2015-06-24 1.840 11,112,000 -22,000 1.80% 20,446,080
2015-06-25 2015-06-23 1.850 11,134,000 +86,000 1.81% 20,597,900
2015-06-24 2015-06-22 1.890 11,048,000 +2,140,000 1.79% 20,880,720
2015-06-23 2015-06-19 1.860 8,908,000 -362,000 1.45% 16,568,880
2015-06-22 2015-06-18 1.970 9,270,000 -138,000 1.51% 18,261,900
2015-06-19 2015-06-17 1.800 9,408,000 -178,000 1.53% 16,934,400
2015-06-18 2015-06-16 1.700 9,586,000 +574,000 1.56% 16,296,200
2015-06-17 2015-06-15 1.850 9,012,000 -600,000 1.46% 16,672,200
2015-06-16 2015-06-12 1.740 9,612,000 -196,000 1.56% 16,724,880
2015-06-15 2015-06-11 1.700 9,808,000 +402,000 1.59% 16,673,600
2015-06-12 2015-06-10 1.630 9,406,000 +1,310,000 1.53% 15,331,780
2015-06-05 2015-06-03 1.720 8,096,000 +1,468,000 1.31% 13,925,120
2015-06-04 2015-06-02 1.750 6,628,000 -12,000 1.08% 11,599,000
2015-06-03 2015-06-01 1.780 6,640,000 +70,000 1.08% 11,819,200
2015-06-02 2015-05-29 1.800 6,570,000 -304,000 1.07% 11,826,000
2015-06-01 2015-05-28 1.770 6,874,000 -544,000 1.12% 12,166,980
2015-05-29 2015-05-27 1.830 7,418,000 -214,000 1.20% 13,574,940
2015-05-28 2015-05-26 1.770 7,632,000 +10,000 1.24% 13,508,640
2015-05-27 2015-05-22 1.740 7,622,000 +84,000 1.24% 13,262,280
2015-05-26 2015-05-21 1.770 7,538,000 +80,000 1.22% 13,342,260
2015-05-22 2015-05-20 1.760 7,458,000 +340,000 1.21% 13,126,080
2015-05-21 2015-05-19 1.820 7,118,000 +184,000 1.16% 12,954,760
2015-05-20 2015-05-18 1.820 6,934,000 -240,000 1.13% 12,619,880
2015-05-19 2015-05-15 1.850 7,174,000 -188,000 1.17% 13,271,900
2015-05-18 2015-05-14 1.820 7,362,000 -252,000 1.20% 13,398,840
2015-05-15 2015-05-13 1.820 7,614,000 -180,000 1.24% 13,857,480
2015-05-14 2015-05-12 1.830 7,794,000 +148,000 1.27% 14,263,020
2015-05-13 2015-05-11 1.860 7,646,000 -94,000 1.24% 14,221,560
2015-05-12 2015-05-08 1.820 7,740,000 -156,000 1.26% 14,086,800
2015-05-11 2015-05-07 1.660 7,896,000 -94,000 1.28% 13,107,360
2015-05-08 2015-05-06 1.690 7,990,000 -112,000 1.30% 13,503,100
2015-05-07 2015-05-05 1.710 8,102,000 -268,000 1.32% 13,854,420
2015-05-06 2015-05-04 1.760 8,370,000 -668,000 1.36% 14,731,200
2015-05-05 2015-04-30 1.770 9,038,000 +258,000 1.47% 15,997,260
2015-05-04 2015-04-29 1.890 8,780,000 +202,000 1.43% 16,594,200
2015-04-30 2015-04-28 1.860 8,578,000 +150,000 1.39% 15,955,080
2015-04-29 2015-04-27 1.870 8,428,000 -456,000 1.37% 15,760,360
2015-04-28 2015-04-24 1.860 8,884,000 -104,000 1.44% 16,524,240
2015-04-27 2015-04-23 1.870 8,988,000 +508,000 1.46% 16,807,560
2015-04-24 2015-04-22 1.930 8,480,000 +98,000 1.38% 16,366,400
2015-04-23 2015-04-21 1.870 8,382,000 -140,000 1.58% 15,674,340
2015-04-22 2015-04-20 1.770 8,522,000 -626,000 1.61% 15,083,940
2015-04-21 2015-04-17 1.750 9,148,000 -256,000 1.73% 16,009,000
2015-04-20 2015-04-16 1.780 9,404,000 -158,000 1.78% 16,739,120
2015-04-17 2015-04-15 1.430 9,562,000 +180,000 1.81% 13,673,660
2015-04-16 2015-04-14 1.390 9,382,000 +324,000 1.77% 13,040,980
2015-04-15 2015-04-13 1.370 9,058,000 +80,000 1.71% 12,409,460
2015-04-14 2015-04-10 1.400 8,978,000 -24,000 1.70% 12,569,200
2015-04-13 2015-04-09 1.440 9,002,000 -268,000 1.70% 12,962,880
2015-04-10 2015-04-08 1.380 9,270,000 -70,000 1.75% 12,792,600
2015-04-09 2015-04-02 1.370 9,340,000 -78,000 1.76% 12,795,800
2015-04-08 2015-04-01 1.330 9,418,000 -48,000 1.78% 12,525,940
2015-04-02 2015-03-31 1.380 9,466,000 -104,000 1.79% 13,063,080
2015-04-01 2015-03-30 1.390 9,570,000 +164,000 1.81% 13,302,300
2015-03-31 2015-03-27 1.430 9,406,000 -432,000 1.78% 13,450,580
2015-03-30 2015-03-26 1.430 9,838,000 +54,000 1.86% 14,068,340
2015-03-27 2015-03-25 1.430 9,784,000 +36,000 1.85% 13,991,120
2015-03-26 2015-03-24 1.470 9,748,000 -736,000 1.84% 14,329,560
2015-03-25 2015-03-23 1.470 10,484,000 -1,114,000 1.98% 15,411,480
2015-03-24 2015-03-20 1.450 11,598,000 -88,000 2.19% 16,817,100
2015-03-23 2015-03-19 1.410 11,686,000 +24,000 2.21% 16,477,260
2015-03-20 2015-03-18 1.410 11,662,000 +122,000 2.20% 16,443,420
2015-03-19 2015-03-17 1.440 11,540,000 +126,000 2.18% 16,617,600
2015-03-18 2015-03-16 1.460 11,414,000 -756,000 2.16% 16,664,440
2015-03-17 2015-03-13 1.400 12,170,000 -36,000 2.30% 17,038,000
2015-03-16 2015-03-12 1.410 12,206,000 -30,000 2.31% 17,210,460
2015-03-13 2015-03-11 1.410 12,236,000 +10,000 2.31% 17,252,760
2015-03-12 2015-03-10 1.430 12,226,000 -110,000 2.31% 17,483,180
2015-03-11 2015-03-09 1.430 12,336,000 -20,000 2.33% 17,640,480
2015-03-10 2015-03-06 1.460 12,356,000 -138,000 2.33% 18,039,760
2015-03-09 2015-03-05 1.410 12,494,000 +158,000 2.36% 17,616,540
2015-03-06 2015-03-04 1.450 12,336,000 -120,000 2.33% 17,887,200
2015-03-05 2015-03-03 1.440 12,456,000 +40,000 2.35% 17,936,640
2015-03-04 2015-03-02 1.420 12,416,000 +14,000 2.35% 17,630,720
2015-03-03 2015-02-27 1.400 12,402,000 +40,000 2.34% 17,362,800
2015-03-02 2015-02-26 1.420 12,362,000 +212,000 2.34% 17,554,040
2015-02-27 2015-02-25 1.440 12,150,000 -12,000 2.30% 17,496,000
2015-02-26 2015-02-24 1.400 12,162,000 +104,000 2.30% 17,026,800
2015-02-25 2015-02-23 1.400 12,058,000 -32,000 2.28% 16,881,200
2015-02-24 2015-02-18 1.420 12,090,000 +20,000 2.28% 17,167,800
2015-02-23 2015-02-16 1.410 12,070,000 +20,000 2.28% 17,018,700
2015-02-17 2015-02-13 1.420 12,050,000 -300,000 2.28% 17,111,000
2015-02-16 2015-02-12 1.430 12,350,000 +8,000 2.33% 17,660,500
2015-02-13 2015-02-11 1.430 12,342,000 +26,000 2.33% 17,649,060
2015-02-12 2015-02-10 1.370 12,316,000 -26,000 2.33% 16,872,920
2015-02-11 2015-02-09 1.370 12,342,000 -170,000 2.33% 16,908,540
2015-02-10 2015-02-06 1.410 12,512,000 +148,000 2.36% 17,641,920
2015-02-09 2015-02-05 1.450 12,364,000 +582,000 2.34% 17,927,800
2015-02-06 2015-02-04 1.430 11,782,000 +102,000 2.23% 16,848,260
2015-02-05 2015-02-03 1.410 11,680,000 +208,000 2.21% 16,468,800
2015-02-04 2015-02-02 1.350 11,472,000 -110,000 2.17% 15,487,200
2015-02-03 2015-01-30 1.400 11,582,000 +280,000 2.19% 16,214,800
2015-02-02 2015-01-29 1.460 11,302,000 -60,000 2.14% 16,500,920
2015-01-30 2015-01-28 1.480 11,362,000 +278,000 2.15% 16,815,760
2015-01-29 2015-01-27 1.470 11,084,000 +222,000 2.09% 16,293,480
2015-01-28 2015-01-26 1.490 10,862,000 +10,000 2.05% 16,184,380
2015-01-27 2015-01-23 1.500 10,852,000 -358,000 2.05% 16,278,000
2015-01-26 2015-01-22 1.510 11,210,000 +30,000 2.12% 16,927,100
2015-01-23 2015-01-21 1.530 11,180,000 -18,000 2.11% 17,105,400
2015-01-22 2015-01-20 1.550 11,198,000 -686,000 2.12% 17,356,900
2015-01-21 2015-01-19 1.710 11,884,000 +10,000 2.25% 20,321,640
2015-01-20 2015-01-16 1.700 11,874,000 +6,000 2.24% 20,185,800
2015-01-19 2015-01-15 1.690 11,868,000 -36,000 2.24% 20,056,920
2015-01-16 2015-01-14 1.780 11,904,000 +566,000 2.25% 21,189,120
2015-01-15 2015-01-13 1.660 11,338,000 -3,612,000 2.14% 18,821,080
2015-01-14 2015-01-12 1.490 14,950,000 -528,000 2.82% 22,275,500
2015-01-13 2015-01-09 1.450 15,478,000 +132,000 2.92% 22,443,100
2015-01-12 2015-01-08 1.350 15,346,000 -14,000 2.90% 20,717,100
2015-01-09 2015-01-07 1.320 15,360,000 +46,000 2.90% 20,275,200
2015-01-08 2015-01-06 1.380 15,314,000 -10,000 2.89% 21,133,320
2015-01-07 2015-01-05 1.400 15,324,000 -552,000 2.90% 21,453,600
2015-01-06 2015-01-02 1.440 15,876,000 -318,000 3.60% 22,861,440
2015-01-05 2014-12-31 1.510 16,194,000 -98,000 3.67% 24,452,940
2015-01-02 2014-12-29 1.290 16,292,000 -126,000 3.69% 21,016,680
2014-12-30 2014-12-24 1.190 16,418,000 +2,000 3.72% 19,537,420
2014-12-29 2014-12-22 1.140 16,416,000 +2,000 3.72% 18,714,240
2014-12-23 2014-12-19 1.150 16,414,000 -4,000 3.72% 18,876,100
2014-12-22 2014-12-18 1.170 16,418,000 +48,000 3.72% 19,209,060
2014-12-19 2014-12-17 1.150 16,370,000 -10,000 3.71% 18,825,500
2014-12-18 2014-12-16 1.180 16,380,000 +20,000 3.71% 19,328,400
2014-12-16 2014-12-12 1.160 16,360,000 -30,000 3.71% 18,977,600
2014-12-15 2014-12-11 1.160 16,390,000 -100,000 3.71% 19,012,400
2014-12-12 2014-12-10 1.160 16,490,000 -21,750,000 3.74% 19,128,400
2014-12-11 2014-12-09 1.180 38,240,000 +24,000 8.67% 45,123,200
2014-12-10 2014-12-08 1.190 38,216,000 -64,000 8.66% 45,477,040
2014-12-09 2014-12-05 1.250 38,280,000 +12,000 8.68% 47,850,000
2014-12-08 2014-12-04 1.270 38,268,000 +8,000 8.67% 48,600,360
2014-12-05 2014-12-03 1.280 38,260,000 +42,000 8.67% 48,972,800
2014-12-03 2014-12-01 1.220 38,218,000 +168,000 8.66% 46,625,960
2014-12-02 2014-11-28 1.140 38,050,000 +174,000 8.62% 43,377,000
2014-11-28 2014-11-26 1.080 37,876,000 +2,000 8.58% 40,906,080
2014-11-19 2014-11-17 1.100 37,874,000 -94,000 8.58% 41,661,400
2014-11-18 2014-11-14 1.050 37,968,000 +4,000 8.60% 39,866,400
2014-11-14 2014-11-12 1.070 37,964,000 +4,000 8.60% 40,621,480
2014-11-11 2014-11-07 1.100 37,960,000 +30,000 8.60% 41,756,000
2014-11-10 2014-11-06 1.100 37,930,000 +40,000 8.60% 41,723,000
2014-11-06 2014-11-04 1.090 37,890,000 +32,000 8.59% 41,300,100
2014-11-03 2014-10-30 1.070 37,858,000 -10,000 8.58% 40,508,060
2014-10-31 2014-10-29 1.050 37,868,000 +2,000 8.58% 39,761,400
2014-10-30 2014-10-28 1.080 37,866,000 +84,000 8.58% 40,895,280
2014-10-29 2014-10-27 1.050 37,782,000 +4,000 8.56% 39,671,100
2014-10-27 2014-10-23 1.100 37,778,000 +4,000 8.56% 41,555,800
2014-10-24 2014-10-22 1.110 37,774,000 -20,000 8.56% 41,929,140
2014-10-23 2014-10-21 1.100 37,794,000 +30,000 8.57% 41,573,400
2014-10-16 2014-10-14 1.130 37,764,000 +34,000 8.56% 42,673,320
2014-10-15 2014-10-13 1.130 37,730,000 +4,000 8.55% 42,634,900
2014-10-13 2014-10-09 1.130 37,726,000 +8,000 8.55% 42,630,380
2014-10-09 2014-10-07 1.120 37,718,000 +10,000 8.55% 42,244,160
2014-10-08 2014-10-06 1.130 37,708,000 +6,000 8.55% 42,610,040
2014-10-06 2014-09-30 1.130 37,702,000 +64,000 8.54% 42,603,260
2014-09-26 2014-09-24 1.170 37,638,000 +8,000 8.53% 44,036,460
2014-09-24 2014-09-22 1.170 37,630,000 +50,000 8.53% 44,027,100
2014-09-23 2014-09-19 1.160 37,580,000 +50,000 8.52% 43,592,800
2014-09-22 2014-09-18 1.130 37,530,000 -24,000 8.51% 42,408,900
2014-09-19 2014-09-17 1.100 37,554,000 +12,000 8.51% 41,309,400
2014-09-17 2014-09-15 1.130 37,542,000 +34,000 8.51% 42,422,460
2014-09-16 2014-09-12 1.080 37,508,000 -4,000 8.50% 40,508,640
2014-09-15 2014-09-11 1.140 37,512,000 +32,000 8.50% 42,763,680
2014-09-12 2014-09-10 1.070 37,480,000 +100,000 8.49% 40,103,600
2014-09-11 2014-09-08 1.130 37,380,000 +74,000 8.47% 42,239,400
2014-09-10 2014-09-05 1.060 37,306,000 +6,000 8.45% 39,544,360
2014-09-08 2014-09-04 1.030 37,300,000 +32,000 8.45% 38,419,000
2014-09-05 2014-09-03 1.080 37,268,000 -30,000 8.45% 40,249,440
2014-09-04 2014-09-02 1.090 37,298,000 +34,000 8.45% 40,654,820
2014-09-03 2014-09-01 1.100 37,264,000 +310,000 8.45% 40,990,400
2014-09-01 2014-08-28 1.160 36,954,000 +2,000 8.37% 42,866,640
2014-08-21 2014-08-19 1.170 36,952,000 +2,000 8.37% 43,233,840
2014-08-20 2014-08-18 1.170 36,950,000 +2,000 8.37% 43,231,500
2014-08-18 2014-08-14 1.160 36,948,000 -118,000 8.37% 42,859,680
2014-08-14 2014-08-12 1.170 37,066,000 +8,000 8.40% 43,367,220
2014-08-11 2014-08-07 1.150 37,058,000 +4,000 8.40% 42,616,700
2014-08-08 2014-08-06 1.170 37,054,000 +2,000 8.40% 43,353,180
2014-08-04 2014-07-31 1.170 37,052,000 +30,000 8.40% 43,350,840
2014-07-31 2014-07-29 1.170 37,022,000 +22,000 8.39% 43,315,740
2014-07-28 2014-07-24 1.180 37,000,000 +14,000 8.39% 43,660,000
2014-07-24 2014-07-22 1.180 36,986,000 -2,000 8.38% 43,643,480
2014-07-23 2014-07-21 1.180 36,988,000 +50,000 8.38% 43,645,840
2014-07-21 2014-07-17 1.170 36,938,000 +50,000 8.37% 43,217,460
2014-07-15 2014-07-11 1.170 36,888,000 +4,000 8.36% 43,158,960
2014-07-10 2014-07-08 1.160 36,884,000 +6,000 8.36% 42,785,440
2014-07-08 2014-07-04 1.190 36,878,000 +4,000 8.36% 43,884,820
2014-07-02 2014-06-27 1.160 36,874,000 +30,000 8.36% 42,773,840
2014-06-27 2014-06-25 1.140 36,844,000 +30,000 8.35% 42,002,160
2014-06-25 2014-06-23 1.160 36,814,000 +82,000 8.34% 42,704,240
2014-06-24 2014-06-20 1.080 36,732,000 +4,000 8.32% 39,670,560
2014-06-23 2014-06-19 1.170 36,728,000 +40,000 8.32% 42,971,760
2014-06-13 2014-06-11 1.220 36,688,000 -36,000 8.31% 44,759,360
2014-06-12 2014-06-10 1.200 36,724,000 +10,000 8.32% 44,068,800
2014-06-11 2014-06-09 1.160 36,714,000 -24,000 8.32% 42,588,240
2014-06-04 2014-05-30 1.190 36,738,000 +611,174 8.33% 43,705,871
2014-05-29 2014-05-27 1.210 36,126,826 -19,670 8.32% 43,713,459
2014-05-22 2014-05-20 1.241 36,146,496 -29,504 8.33% 44,839,880
2014-05-21 2014-05-19 1.220 36,176,000 -39,339 8.34% 44,140,800
2014-05-20 2014-05-16 1.230 36,215,339 -23,603 8.35% 44,557,040
2014-05-19 2014-05-15 1.190 36,238,942 +3,934 8.35% 43,112,160
2014-05-16 2014-05-14 1.251 36,235,008 -9,835 8.35% 45,318,120
2014-05-14 2014-05-12 1.230 36,244,843 -31,471 8.35% 44,593,340
2014-05-12 2014-05-08 1.251 36,276,314 -3,934 8.36% 45,369,780
2014-05-05 2014-04-30 1.230 36,280,248 +3,934 8.36% 44,636,900
2014-04-28 2014-04-24 1.190 36,276,314 -53,107 8.36% 43,156,620
2014-04-17 2014-04-15 1.251 36,329,421 +3,933 8.37% 45,436,199
2014-04-16 2014-04-14 1.251 36,325,488 +3,934 8.37% 45,431,280
2014-04-14 2014-04-10 1.271 36,321,554 -37,372 8.37% 46,165,000
2014-04-11 2014-04-09 1.230 36,358,926 +1,967 8.38% 44,733,700
2014-04-10 2014-04-08 1.241 36,356,959 +19,670 8.38% 45,100,960
2014-04-07 2014-04-03 1.261 36,337,289 -19,670 8.37% 45,815,520
2014-04-03 2014-04-01 1.291 36,356,959 +5,901 8.38% 46,949,360
2014-04-02 2014-03-31 1.302 36,351,058 +59,008 8.38% 47,311,360
2014-04-01 2014-03-28 1.332 36,292,050 +59,009 8.36% 48,341,621
2014-03-31 2014-03-27 1.363 36,233,041 +29,504 8.35% 49,368,280
2014-03-28 2014-03-26 1.383 36,203,537 +334,380 8.34% 50,064,320
2014-03-21 2014-03-19 1.271 35,869,157 +1,967 8.27% 45,590,000
2014-03-18 2014-03-14 1.241 35,867,190 +1,967 8.27% 44,493,400
2014-03-17 2014-03-13 1.322 35,865,223 -108,182 8.26% 47,408,400
2014-03-11 2014-03-07 1.179 35,973,405 -37,372 8.29% 42,430,480
2014-03-10 2014-03-06 1.220 36,010,777 -29,504 8.30% 43,939,200
2014-03-05 2014-03-03 1.251 36,040,281 -145,554 8.31% 45,074,580
2014-03-04 2014-02-28 1.261 36,185,835 +13,769 8.34% 45,624,560
2014-03-03 2014-02-27 1.271 36,172,066 -39,339 8.34% 45,975,000
2014-02-27 2014-02-25 1.291 36,211,405 +192,760 8.34% 46,761,400
2014-02-26 2014-02-24 1.220 36,018,645 +29,505 8.30% 43,948,800
2014-02-25 2014-02-21 1.088 35,989,140 +35,404 8.29% 39,155,579
2014-02-24 2014-02-20 1.047 35,953,736 -9,834 8.29% 37,654,740
2014-02-21 2014-02-19 1.037 35,963,570 +49,173 8.29% 37,299,360
2014-02-20 2014-02-18 1.047 35,914,397 +114,083 8.28% 37,613,540
2014-02-19 2014-02-17 1.037 35,800,314 -62,942 8.25% 37,130,040
2014-02-18 2014-02-14 1.037 35,863,256 -108,182 8.26% 37,195,320
2014-02-17 2014-02-13 1.047 35,971,438 -84,579 8.29% 37,673,280
2014-02-12 2014-02-10 1.149 36,056,017 +373,719 8.31% 41,428,061
2014-02-11 2014-02-07 1.068 35,682,298 +121,951 8.22% 38,096,101
2014-02-07 2014-02-05 1.078 35,560,347 -35,405 8.19% 38,327,480
2014-02-04 2014-01-28 1.169 35,595,752 +3,934 8.20% 41,623,100
2014-01-29 2014-01-27 1.169 35,591,818 +102,281 8.20% 41,618,500
2014-01-28 2014-01-24 1.190 35,489,537 +157,355 8.18% 42,220,620
2014-01-27 2014-01-23 1.312 35,332,182 -19,669 8.14% 46,344,540
2014-01-24 2014-01-22 1.352 35,351,851 +3,934 8.15% 47,808,180
2014-01-20 2014-01-16 1.373 35,347,917 -3,934 8.15% 48,521,700
2014-01-17 2014-01-15 1.393 35,351,851 +23,603 8.15% 49,246,020
2014-01-16 2014-01-14 1.393 35,328,248 +104,248 8.14% 49,213,140
2014-01-15 2014-01-13 1.373 35,224,000 -17,702 8.12% 48,351,600
2014-01-14 2014-01-10 1.403 35,241,702 +23,603 8.12% 49,450,919
2014-01-13 2014-01-09 1.424 35,218,099 -39,339 8.12% 50,134,000
2014-01-10 2014-01-08 1.495 35,257,438 -141,620 8.12% 52,699,500
2014-01-08 2014-01-06 1.596 35,399,058 -23,603 8.16% 56,510,580
2014-01-07 2014-01-03 1.617 35,422,661 +43,273 8.16% 57,268,620
2014-01-06 2014-01-02 1.627 35,379,388 +1,967 8.15% 57,558,399
2014-01-03 2013-12-31 1.617 35,377,421 -51,141 8.15% 57,195,479
2013-12-30 2013-12-24 1.617 35,428,562 +72,777 8.16% 57,278,160
2013-12-23 2013-12-19 1.617 35,355,785 -25,570 8.15% 57,160,500
2013-12-20 2013-12-18 1.617 35,381,355 -80,645 8.15% 57,201,839
2013-12-19 2013-12-17 1.627 35,462,000 -82,612 8.17% 57,692,800
2013-12-17 2013-12-13 1.607 35,544,612 -47,206 8.19% 57,104,361
2013-12-13 2013-12-11 1.627 35,591,818 +116,049 8.20% 57,904,000
2013-12-11 2013-12-09 1.637 35,475,769 +78,678 8.17% 58,075,921
2013-12-10 2013-12-06 1.688 35,397,091 +121,951 8.16% 59,746,720
2013-12-09 2013-12-05 1.698 35,275,140 +155,388 8.13% 59,899,559
2013-12-06 2013-12-04 1.647 35,119,752 +15,735 8.09% 57,850,200
2013-12-05 2013-12-03 1.556 35,104,017 +39,339 8.09% 54,611,821
2013-12-04 2013-12-02 1.566 35,064,678 -49,173 8.08% 54,907,160
2013-12-03 2013-11-29 1.556 35,113,851 -45,240 8.09% 54,627,120
2013-12-02 2013-11-28 1.566 35,159,091 -9,835 8.10% 55,055,000
2013-11-28 2013-11-26 1.566 35,168,926 +25,571 8.10% 55,070,401
2013-11-27 2013-11-25 1.556 35,143,355 +249,801 8.10% 54,673,019
2013-11-26 2013-11-22 1.485 34,893,554 +41,306 8.04% 51,800,800
2013-11-25 2013-11-21 1.403 34,852,248 +3,934 8.03% 48,904,440
2013-11-22 2013-11-20 1.403 34,848,314 +9,835 8.03% 48,898,920
2013-11-21 2013-11-19 1.413 34,838,479 +3,934 8.03% 49,239,360
2013-11-20 2013-11-18 1.393 34,834,545 +3,933 8.03% 48,525,399
2013-11-19 2013-11-15 1.383 34,830,612 +98,348 8.03% 48,165,761
2013-11-18 2013-11-14 1.403 34,732,264 +88,512 8.00% 48,736,079
2013-11-08 2013-11-06 1.352 34,643,752 +19,669 7.98% 46,850,580
2013-11-07 2013-11-05 1.352 34,624,083 +78,678 7.98% 46,823,980
2013-11-05 2013-11-01 1.363 34,545,405 -39,339 7.96% 47,068,840
2013-11-01 2013-10-30 1.332 34,584,744 -59,008 7.97% 46,067,460
2013-10-31 2013-10-29 1.322 34,643,752 -19,669 7.98% 45,793,800
2013-10-29 2013-10-25 1.383 34,663,421 +1,966 7.99% 47,934,559
2013-10-24 2013-10-22 1.393 34,661,455 +23,604 7.99% 48,284,281
2013-10-23 2013-10-21 1.403 34,637,851 -29,504 7.98% 48,603,600
2013-10-17 2013-10-15 1.393 34,667,355 -19,670 7.99% 48,292,499
2013-10-15 2013-10-10 1.342 34,687,025 +25,570 7.99% 46,556,400
2013-10-11 2013-10-09 1.383 34,661,455 +289,141 7.99% 47,931,841
2013-10-09 2013-10-07 1.363 34,372,314 -9,835 7.92% 46,833,000
2013-10-07 2013-10-03 1.373 34,382,149 +17,703 7.92% 47,196,000
2013-10-04 2013-10-02 1.352 34,364,446 -1,967 7.92% 46,472,860
2013-09-24 2013-09-19 1.332 34,366,413 +19,669 7.92% 45,776,640
2013-09-23 2013-09-18 1.352 34,346,744 +7,868 7.91% 46,448,920
2013-09-19 2013-09-17 1.363 34,338,876 +7,868 7.91% 46,787,440
2013-09-18 2013-09-16 1.373 34,331,008 -15,736 7.91% 47,125,800
2013-09-16 2013-09-12 1.352 34,346,744 +7,868 7.91% 46,448,920
2013-09-12 2013-09-10 1.373 34,338,876 +9,835 7.91% 47,136,600
2013-09-11 2013-09-09 1.393 34,329,041 +3,934 7.91% 47,831,718
2013-09-10 2013-09-06 1.393 34,325,107 +514,333 7.91% 47,826,236
2013-09-09 2013-09-05 1.393 33,810,774 +3,876 7.91% 47,109,600
2013-09-05 2013-09-03 1.393 33,806,898 +19,378 7.91% 47,104,200
2013-09-04 2013-09-02 1.393 33,787,520 +19,378 7.90% 47,077,200
2013-09-03 2013-08-30 1.383 33,768,142 +38,756 7.90% 46,701,680
2013-08-30 2013-08-28 1.342 33,729,386 +5,813 7.89% 45,255,600
2013-08-29 2013-08-27 1.373 33,723,573 -94,952 7.89% 46,291,980
2013-08-27 2013-08-23 1.393 33,818,525 +9,689 7.91% 47,120,400
2013-08-23 2013-08-21 1.404 33,808,836 -19,378 7.91% 47,455,840
2013-08-22 2013-08-20 1.404 33,828,214 -174,402 7.91% 47,483,040
2013-08-20 2013-08-16 1.404 34,002,616 -38,756 7.95% 47,727,840
2013-08-19 2013-08-15 1.414 34,041,372 -17,441 7.96% 48,133,579
2013-08-16 2013-08-13 1.424 34,058,813 +7,752 7.97% 48,509,761
2013-08-15 2013-08-12 1.414 34,051,061 +29,067 7.96% 48,147,279
2013-08-13 2013-08-09 1.352 34,021,994 -145,336 7.96% 45,999,340
2013-08-12 2013-08-08 1.290 34,167,330 +48,446 7.99% 44,080,001
2013-08-08 2013-08-06 1.249 34,118,884 -19,379 7.98% 42,608,939
2013-08-07 2013-08-05 1.290 34,138,263 -11,626 7.99% 44,042,501
2013-08-06 2013-08-02 1.269 34,149,889 +17,440 7.99% 43,352,580
2013-08-05 2013-08-01 1.280 34,132,449 -151,149 7.98% 43,682,720
2013-08-02 2013-07-31 1.228 34,283,598 -399,187 8.02% 42,106,960
2013-08-01 2013-07-30 1.218 34,682,785 +36,818 8.11% 42,239,280
2013-07-31 2013-07-29 1.166 34,645,967 +9,689 8.10% 40,406,540
2013-07-30 2013-07-26 1.125 34,636,278 -83,325 8.10% 38,965,320
2013-07-29 2013-07-25 1.135 34,719,603 +38,756 8.12% 39,417,400
2013-07-26 2013-07-24 1.042 34,680,847 +77,512 8.11% 36,151,940
2013-07-25 2013-07-23 1.022 34,603,335 -23,254 8.09% 35,356,860
2013-07-19 2013-07-17 0.960 34,626,589 -15,502 8.10% 33,236,340
2013-07-10 2013-07-08 0.888 34,642,091 +48,445 8.10% 30,748,440
2013-07-09 2013-07-05 0.898 34,593,646 +9,689 8.09% 31,062,480
2013-07-08 2013-07-04 0.908 34,583,957 +48,445 8.09% 31,410,720
2013-07-05 2013-07-03 0.908 34,535,512 +9,689 8.08% 31,366,720
2013-07-04 2013-07-02 0.908 34,525,823 +52,321 8.08% 31,357,920
2013-07-03 2013-06-28 0.929 34,473,502 +58,134 8.06% 32,022,000
2013-07-02 2013-06-27 0.929 34,415,368 +9,689 8.05% 31,968,000
2013-06-28 2013-06-26 0.950 34,405,679 -19,378 8.05% 32,669,200
2013-06-26 2013-06-24 0.929 34,425,057 +29,067 8.05% 31,977,000
2013-06-25 2013-06-21 0.919 34,395,990 +29,067 8.05% 31,595,000
2013-06-24 2013-06-20 0.929 34,366,923 +19,378 8.04% 31,923,000
2013-06-21 2013-06-19 0.939 34,347,545 +19,378 8.03% 32,259,500
2013-06-18 2013-06-14 0.950 34,328,167 +48,445 8.03% 32,595,600
2013-06-17 2013-06-13 0.929 34,279,722 +32,943 8.02% 31,842,000
2013-06-11 2013-06-07 0.960 34,246,779 +19,378 8.01% 32,871,780
2013-06-10 2013-06-06 0.970 34,227,401 +9,689 8.01% 33,206,440
2013-06-07 2013-06-05 0.950 34,217,712 +19,378 8.00% 32,490,720
2013-06-06 2013-06-04 0.970 34,198,334 +9,689 8.00% 33,178,240
2013-06-05 2013-06-03 1.056 34,188,645 +15,502 8.00% 36,087,605
2013-06-04 2013-05-31 1.045 34,173,143 +1,733,934 7.99% 35,699,374
2013-06-03 2013-05-30 1.056 32,439,209 +31,244 8.00% 34,241,000
2013-05-30 2013-05-28 1.045 32,407,965 +73,517 7.99% 33,855,360
2013-05-28 2013-05-24 1.034 32,334,448 +9,189 7.97% 33,426,700
2013-05-23 2013-05-21 1.056 32,325,259 +5,514 7.97% 34,120,720
2013-05-22 2013-05-20 1.066 32,319,745 +11,028 7.97% 34,466,600
2013-05-16 2013-05-14 1.056 32,308,717 +9,189 7.97% 34,103,260
2013-05-15 2013-05-13 1.045 32,299,528 +12,866 7.97% 33,742,080
2013-05-14 2013-05-10 1.034 32,286,662 +25,730 7.96% 33,377,300
2013-05-13 2013-05-09 1.066 32,260,932 +18,379 7.96% 34,403,880
2013-05-10 2013-05-08 1.066 32,242,553 +9,190 7.95% 34,384,281
2013-05-09 2013-05-07 1.056 32,233,363 +5,514 7.95% 34,023,720
2013-05-08 2013-05-06 1.045 32,227,849 +25,731 7.95% 33,667,200
2013-05-07 2013-05-03 1.066 32,202,118 +16,541 7.94% 34,341,160
2013-05-06 2013-05-02 1.077 32,185,577 +18,379 7.94% 34,673,760
2013-05-02 2013-04-29 1.110 32,167,198 -16,541 7.93% 35,704,080
2013-04-29 2013-04-25 1.077 32,183,739 +18,379 7.94% 34,671,780
2013-04-23 2013-04-19 1.066 32,165,360 -51,462 7.93% 34,301,960
2013-04-19 2013-04-17 1.077 32,216,822 -55,137 7.95% 34,707,420
2013-04-18 2013-04-16 1.077 32,271,959 +9,189 7.96% 34,766,820
2013-04-17 2013-04-15 1.099 32,262,770 +91,896 7.96% 35,459,080
2013-04-11 2013-04-09 1.099 32,170,874 +3,676 7.93% 35,358,080
2013-04-10 2013-04-08 1.110 32,167,198 +18,379 7.93% 35,704,080
2013-04-09 2013-04-05 1.110 32,148,819 -1,838 7.93% 35,683,680
2013-03-28 2013-03-26 1.110 32,150,657 +29,407 7.93% 35,685,720
2013-03-27 2013-03-25 1.197 32,121,250 -5,514 7.92% 38,449,400
2013-03-25 2013-03-21 1.175 32,126,764 +36,758 7.92% 37,756,800
2013-03-22 2013-03-20 1.186 32,090,006 +23,893 7.91% 38,062,801
2013-03-20 2013-03-18 1.164 32,066,113 +3,676 7.91% 37,336,580
2013-03-18 2013-03-14 1.132 32,062,437 -3,676 7.91% 36,285,600
2013-03-15 2013-03-13 1.132 32,066,113 -55,137 7.91% 36,289,760
2013-03-14 2013-03-12 1.121 32,121,250 +14,703 7.92% 36,002,620
2013-03-13 2013-03-11 1.121 32,106,547 -27,568 7.92% 35,986,140
2013-03-12 2013-03-08 1.132 32,134,115 -56,976 7.92% 36,366,719
2013-03-08 2013-03-06 1.099 32,191,091 +45,948 7.94% 35,380,300
2013-03-07 2013-03-05 1.088 32,145,143 +1,838 7.93% 34,980,000
2013-03-06 2013-03-04 1.066 32,143,305 +27,569 7.93% 34,278,440
2013-03-05 2013-03-01 1.077 32,115,736 +18,379 7.92% 34,598,520
2013-03-04 2013-02-28 1.088 32,097,357 +55,137 7.92% 34,928,000
2013-02-27 2013-02-25 1.088 32,042,220 +5,514 7.90% 34,868,000
2013-02-25 2013-02-21 1.056 32,036,706 +22,055 7.90% 33,816,140
2013-02-22 2013-02-20 1.088 32,014,651 +27,569 7.90% 34,838,000
2013-02-21 2013-02-19 1.164 31,987,082 +154,385 7.89% 37,244,560
2013-02-20 2013-02-18 1.175 31,832,697 +45,948 7.85% 37,411,200
2013-02-15 2013-02-08 1.186 31,786,749 +55,137 7.84% 37,703,099
2013-02-08 2013-02-06 1.186 31,731,612 -27,569 7.83% 37,637,700
2013-02-07 2013-02-05 1.186 31,759,181 -38,596 7.83% 37,670,400
2013-02-06 2013-02-04 1.186 31,797,777 +14,703 7.84% 37,716,180
2013-02-05 2013-02-01 1.175 31,783,074 +64,327 7.84% 37,352,880
2013-02-04 2013-01-31 1.186 31,718,747 +29,407 7.82% 37,622,441
2013-02-01 2013-01-30 1.186 31,689,340 +9,190 7.82% 37,587,560
2013-01-28 2013-01-24 1.175 31,680,150 +27,568 7.81% 37,231,920
2013-01-24 2013-01-22 1.197 31,652,582 -34,920 7.81% 37,888,400
2013-01-22 2013-01-18 1.186 31,687,502 +47,786 7.81% 37,585,380
2013-01-21 2013-01-17 1.197 31,639,716 +91,896 7.80% 37,873,000
2013-01-18 2013-01-16 1.251 31,547,820 +154,384 7.78% 39,479,499
2013-01-17 2013-01-15 1.197 31,393,436 +18,380 7.74% 37,578,201
2013-01-16 2013-01-14 1.164 31,375,056 +9,189 7.74% 36,531,940
2013-01-14 2013-01-10 1.175 31,365,867 -18,379 7.74% 36,862,560
2013-01-11 2013-01-09 1.164 31,384,246 +9,190 7.74% 36,542,640
2013-01-09 2013-01-07 1.197 31,375,056 +73,516 7.74% 37,556,200
2013-01-08 2013-01-04 1.186 31,301,540 -71,678 7.72% 37,127,580
2013-01-07 2013-01-03 1.219 31,373,218 +73,516 7.74% 38,236,799
2013-01-04 2013-01-02 1.241 31,299,702 -99,247 7.72% 38,828,400
2013-01-03 2012-12-31 1.262 31,398,949 -136,006 7.74% 39,634,880
2012-12-28 2012-12-24 1.262 31,534,955 +9,190 7.78% 39,806,560
2012-12-20 2012-12-18 1.251 31,525,765 -18,380 7.77% 39,451,899
2012-12-18 2012-12-14 1.295 31,544,145 +18,380 7.78% 40,847,941
2012-12-17 2012-12-13 1.273 31,525,765 +9,189 7.77% 40,138,019
2012-12-14 2012-12-12 1.273 31,516,576 -9,189 7.77% 40,126,320
2012-12-12 2012-12-10 1.273 31,525,765 +9,189 7.77% 40,138,019
2012-12-11 2012-12-07 1.284 31,516,576 +108,437 7.77% 40,469,280
2012-12-10 2012-12-06 1.284 31,408,139 +137,844 7.75% 40,330,040
2012-12-07 2012-12-05 1.251 31,270,295 +9,189 7.71% 39,132,200
2012-12-05 2012-12-03 1.251 31,261,106 -40,434 7.71% 39,120,701
2012-12-04 2012-11-30 1.295 31,301,540 -9,189 7.72% 40,533,780
2012-12-03 2012-11-29 1.306 31,310,729 +161,736 7.72% 40,886,400
2012-11-29 2012-11-27 1.251 31,148,993 +97,410 7.68% 38,980,400
2012-11-28 2012-11-26 1.262 31,051,583 +317,959 7.66% 39,196,400
2012-11-27 2012-11-23 1.317 30,733,624 +259,146 7.58% 40,467,240
2012-11-26 2012-11-22 1.328 30,474,478 -79,030 7.52% 40,457,640
2012-11-23 2012-11-21 1.273 30,553,508 +9,189 7.53% 38,900,160
2012-11-20 2012-11-16 1.230 30,544,319 +66,165 7.53% 37,558,941
2012-11-19 2012-11-15 1.241 30,478,154 +137,844 7.52% 37,809,241
2012-11-16 2012-11-14 1.230 30,340,310 +514,616 7.48% 37,308,080
2012-11-15 2012-11-13 1.164 29,825,694 +36,759 7.36% 34,727,921
2012-11-14 2012-11-12 1.153 29,788,935 +82,706 7.35% 34,360,960
2012-11-13 2012-11-09 1.121 29,706,229 +4,190,447 7.33% 33,295,780
2012-11-09 2012-11-07 1.110 25,515,782 +4,594,789 6.29% 28,321,320
2012-11-08 2012-11-06 1.110 20,920,993 +82,706 5.16% 23,221,320
2012-11-02 2012-10-31 1.164 20,838,287 +9,190 5.14% 24,263,321
2012-10-31 2012-10-29 1.143 20,829,097 -55,137 5.14% 23,799,300
2012-10-26 2012-10-24 1.132 20,884,234 +25,730 5.15% 23,635,040
2012-10-24 2012-10-19 1.164 20,858,504 +9,190 5.14% 24,286,860
2012-10-22 2012-10-18 1.186 20,849,314 +18,379 5.14% 24,729,920
2012-10-19 2012-10-17 1.153 20,830,935 +9,190 5.14% 24,028,080
2012-10-18 2012-10-16 1.143 20,821,745 -5,514 5.13% 23,790,900
2012-10-17 2012-10-15 1.132 20,827,259 +174,602 5.14% 23,570,560
2012-10-16 2012-10-12 1.132 20,652,657 +42,272 5.09% 23,372,960
2012-10-15 2012-10-11 1.110 20,610,385 +9,190 5.08% 22,876,560
2012-10-12 2012-10-10 1.110 20,601,195 +14,703 5.08% 22,866,360
2012-10-11 2012-10-09 1.121 20,586,492 -16,541 5.08% 23,074,060
2012-10-10 2012-10-08 1.056 20,603,033 -34,921 5.08% 21,747,400
2012-10-09 2012-10-05 1.012 20,637,954 +9,190 5.09% 20,885,940
2012-10-04 2012-09-28 0.990 20,628,764 +385,962 5.09% 20,427,680
2012-10-03 2012-09-27 0.958 20,242,802 +20,217 4.99% 19,384,640
2012-09-27 2012-09-25 0.968 20,222,585 +18,379 4.99% 19,585,340
2012-09-26 2012-09-24 0.958 20,204,206 +9,190 4.98% 19,347,680
2012-09-25 2012-09-21 0.958 20,195,016 +9,190 4.98% 19,338,880
2012-09-20 2012-09-18 0.979 20,185,826 +27,568 4.98% 19,769,400
2012-09-19 2012-09-17 0.947 20,158,258 -9,189,578 4.97% 19,084,320
2012-09-18 2012-09-14 0.936 29,347,836 +128,655 7.24% 27,464,960
2012-09-14 2012-09-12 0.925 29,219,181 -40,435 7.21% 27,026,600
2012-09-13 2012-09-11 0.914 29,259,616 +9,190 7.22% 26,745,600
2012-09-12 2012-09-10 0.914 29,250,426 +64,327 7.21% 26,737,200
2012-09-10 2012-09-06 0.903 29,186,099 +9,190 7.20% 26,360,800
2012-09-07 2012-09-05 0.903 29,176,909 +9,189 7.20% 26,352,500
2012-09-06 2012-09-04 0.903 29,167,720 +18,379 7.19% 26,344,200
2012-09-05 2012-09-03 0.903 29,149,341 -45,948 7.19% 26,327,600
2012-09-04 2012-08-31 0.892 29,195,289 +9,190 7.20% 26,051,400
2012-09-03 2012-08-30 0.903 29,186,099 +18,379 7.20% 26,360,800
2012-08-31 2012-08-29 0.892 29,167,720 -45,948 7.19% 26,026,800
2012-08-28 2012-08-24 0.925 29,213,668 +9,190 7.20% 27,021,500
2012-08-27 2012-08-23 0.914 29,204,478 +55,137 7.20% 26,695,200
2012-08-24 2012-08-22 0.892 29,149,341 +9,190 7.19% 26,010,400
2012-08-23 2012-08-21 0.892 29,140,151 +9,190 7.19% 26,002,200
2012-08-22 2012-08-20 0.892 29,130,961 +27,568 7.18% 25,994,000
2012-08-21 2012-08-17 0.892 29,103,393 +55,138 7.18% 25,969,400
2012-08-20 2012-08-16 0.892 29,048,255 +27,568 7.16% 25,920,200
2012-08-17 2012-08-15 0.871 29,020,687 +36,759 7.16% 25,264,000
2012-08-16 2012-08-14 0.881 28,983,928 -18,379 7.15% 25,547,400
2012-08-15 2012-08-13 0.881 29,002,307 +1,838 7.15% 25,563,600
2012-08-14 2012-08-10 0.881 29,000,469 -130,492 7.15% 25,561,980
2012-08-13 2012-08-09 0.914 29,130,961 +36,758 7.18% 26,628,000
2012-08-10 2012-08-08 0.892 29,094,203 +9,189 7.18% 25,961,200
2012-08-09 2012-08-07 0.903 29,085,014 +36,759 7.17% 26,269,500
2012-08-08 2012-08-06 0.892 29,048,255 +18,379 7.16% 25,920,200
2012-08-06 2012-08-02 0.903 29,029,876 +55,137 7.16% 26,219,700
2012-08-03 2012-08-01 0.892 28,974,739 +11,028 7.15% 25,854,600
2012-08-02 2012-07-31 0.903 28,963,711 +90,058 7.14% 26,159,940
2012-07-31 2012-07-27 0.892 28,873,653 +9,189 7.12% 25,764,400
2012-07-30 2012-07-26 0.892 28,864,464 +27,569 7.12% 25,756,200
2012-07-27 2012-07-25 0.903 28,836,895 +174,602 7.11% 26,045,400
2012-07-26 2012-07-24 0.936 28,662,293 +9,190 7.07% 26,823,400
2012-07-25 2012-07-23 0.925 28,653,103 +202,170 7.07% 26,503,000
2012-07-24 2012-07-20 0.936 28,450,933 +27,569 7.02% 26,625,600
2012-07-20 2012-07-18 0.903 28,423,364 +23,893 7.01% 25,671,900
2012-07-19 2012-07-17 0.914 28,399,471 +3,676 7.00% 25,959,360
2012-07-18 2012-07-16 0.925 28,395,795 +3,676 7.00% 26,265,000
2012-07-17 2012-07-13 0.925 28,392,119 -33,083 7.00% 26,261,600
2012-07-16 2012-07-12 0.914 28,425,202 -101,085 7.01% 25,982,880
2012-07-13 2012-07-11 0.936 28,526,287 +145,195 7.04% 26,696,120
2012-07-12 2012-07-10 1.001 28,381,092 +330,825 7.00% 28,413,280
2012-06-20 2012-06-18 0.903 28,050,267 +27,569 6.92% 25,334,920
2012-06-19 2012-06-15 0.881 28,022,698 +262,822 6.91% 24,700,140
2012-06-18 2012-06-14 0.838 27,759,876 -82,707 6.85% 23,260,160
2012-06-15 2012-06-13 0.838 27,842,583 +459,479 6.87% 23,329,460
2012-06-14 2012-06-12 0.816 27,383,104 +459,479 6.75% 22,348,500
2012-06-11 2012-06-07 0.816 26,923,625 +9,190 6.64% 21,973,500
2012-06-07 2012-06-05 0.827 26,914,435 +45,948 6.64% 22,258,880
2012-06-06 2012-06-04 0.849 26,868,487 +29,406 6.63% 22,821,444
2012-06-05 2012-06-01 0.849 26,839,081 +733,135 6.62% 22,796,467
2012-06-04 2012-05-31 0.838 26,105,946 +89,478 6.61% 21,882,000
2012-06-01 2012-05-30 0.805 26,016,468 +8,947 6.59% 20,934,720
2012-05-31 2012-05-29 0.816 26,007,521 +26,844 6.59% 21,218,180
2012-05-28 2012-05-24 0.793 25,980,677 +32,211 6.58% 20,615,560
2012-05-25 2012-05-23 0.805 25,948,466 +8,948 6.57% 20,880,000
2012-05-24 2012-05-22 0.760 25,939,518 +35,791 6.57% 19,713,200
2012-05-22 2012-05-18 0.793 25,903,727 +14,317 6.56% 20,554,500
2012-05-21 2012-05-17 0.782 25,889,410 +19,685 6.56% 20,253,800
2012-05-18 2012-05-16 0.782 25,869,725 +80,529 6.55% 20,238,400
2012-05-17 2012-05-15 0.827 25,789,196 +17,896 6.53% 21,328,280
2012-05-16 2012-05-14 0.805 25,771,300 +8,948 6.53% 20,737,440
2012-05-14 2012-05-10 0.827 25,762,352 +26,843 6.53% 21,306,080
2012-05-11 2012-05-09 0.827 25,735,509 +205,798 6.52% 21,283,880
2012-05-10 2012-05-08 0.838 25,529,711 +62,634 6.47% 21,399,000
2012-05-09 2012-05-07 0.838 25,467,077 +89,478 6.45% 21,346,500
2012-05-08 2012-05-04 0.838 25,377,599 +8,947 6.43% 21,271,500
2012-05-04 2012-05-02 0.849 25,368,652 +187,903 6.43% 21,547,520
2012-05-03 2012-04-30 0.861 25,180,749 +44,739 6.38% 21,669,340
2012-04-26 2012-04-24 0.838 25,136,010 +8,948 6.37% 21,069,000
2012-04-25 2012-04-23 0.861 25,127,062 +465,282 6.36% 21,623,140
2012-04-24 2012-04-20 0.816 24,661,780 +26,844 6.25% 20,120,260
2012-04-23 2012-04-19 0.827 24,634,936 +268,432 6.24% 20,373,680
2012-04-20 2012-04-18 0.793 24,366,504 +7,158 6.17% 19,334,720
2012-04-19 2012-04-17 0.793 24,359,346 +89,478 6.17% 19,329,040
2012-04-17 2012-04-13 0.782 24,269,868 -17,896 6.15% 18,986,800
2012-04-16 2012-04-12 0.782 24,287,764 -1,789 6.15% 19,000,800
2012-04-05 2012-04-02 0.805 24,289,553 -1,790 6.15% 19,545,120
2012-03-30 2012-03-28 0.782 24,291,343 +98,425 6.15% 19,003,600
2012-03-29 2012-03-27 0.771 24,192,918 +71,582 6.13% 18,656,220
2012-03-27 2012-03-23 0.771 24,121,336 +35,791 6.11% 18,601,020
2012-03-26 2012-03-22 0.771 24,085,545 +53,687 6.10% 18,573,420
2012-03-23 2012-03-21 0.760 24,031,858 +17,895 6.09% 18,263,440
2012-03-22 2012-03-20 0.782 24,013,963 +8,948 6.08% 18,786,600
2012-03-21 2012-03-19 0.782 24,005,015 +35,791 6.08% 18,779,600
2012-03-20 2012-03-16 0.805 23,969,224 +19,685 6.07% 19,287,360
2012-03-19 2012-03-15 0.793 23,949,539 -80,530 6.07% 19,003,860
2012-03-16 2012-03-14 0.816 24,030,069 +8,948 6.09% 19,604,880
2012-03-14 2012-03-12 0.827 24,021,121 -80,530 6.08% 19,866,040
2012-03-13 2012-03-09 0.816 24,101,651 -8,947 6.10% 19,663,280
2012-03-12 2012-03-08 0.793 24,110,598 -189,693 6.11% 19,131,660
2012-03-09 2012-03-07 0.816 24,300,291 -103,794 6.15% 19,825,340
2012-03-08 2012-03-06 0.838 24,404,085 +17,896 6.18% 20,455,500
2012-03-05 2012-03-01 0.849 24,386,189 +8,948 6.18% 20,713,040
2012-03-02 2012-02-29 0.849 24,377,241 +44,738 6.17% 20,705,440
2012-03-01 2012-02-28 0.838 24,332,503 +17,896 6.16% 20,395,500
2012-02-29 2012-02-27 0.849 24,314,607 +8,948 6.16% 20,652,240
2012-02-28 2012-02-24 0.838 24,305,659 +26,843 6.16% 20,373,000
2012-02-24 2012-02-22 0.849 24,278,816 +8,948 6.15% 20,621,840
2012-02-23 2012-02-21 0.827 24,269,868 +8,947 6.15% 20,071,760
2012-02-22 2012-02-20 0.849 24,260,921 +8,948 6.14% 20,606,640
2012-02-20 2012-02-16 0.849 24,251,973 +8,948 6.14% 20,599,040
2012-02-16 2012-02-14 0.861 24,243,025 +35,791 6.14% 20,862,380
2012-02-14 2012-02-10 0.849 24,207,234 +8,948 6.13% 20,561,040
2012-02-13 2012-02-09 0.872 24,198,286 +26,843 6.13% 21,094,320
2012-02-10 2012-02-08 0.872 24,171,443 +44,739 6.12% 21,070,920
2012-02-09 2012-02-07 0.872 24,126,704 +19,685 6.11% 21,031,920
2012-02-08 2012-02-06 0.872 24,107,019 +28,632 6.11% 21,014,760
2012-02-07 2012-02-03 0.883 24,078,387 +26,844 6.10% 21,258,900
2012-01-26 2012-01-19 0.861 24,051,543 +71,582 6.09% 20,697,600
2012-01-20 2012-01-18 0.872 23,979,961 +44,738 6.07% 20,904,000
2012-01-19 2012-01-17 0.872 23,935,223 +134,217 6.06% 20,865,000
2012-01-17 2012-01-13 0.861 23,801,006 -35,791 6.03% 20,482,000
2012-01-16 2012-01-12 0.894 23,836,797 +223,693 6.04% 21,312,000
2012-01-06 2012-01-04 0.872 23,613,104 +8,948 5.98% 20,584,200
2011-12-28 2011-12-22 0.872 23,604,156 +178,955 5.98% 20,576,400
2011-12-23 2011-12-21 0.883 23,425,201 +89,477 5.93% 20,682,200
2011-12-19 2011-12-15 0.883 23,335,724 +134,217 5.91% 20,603,200
2011-12-16 2011-12-14 0.894 23,201,507 -32,212 5.88% 20,744,000
2011-12-15 2011-12-13 0.883 23,233,719 -7,158 5.88% 20,513,140
2011-12-13 2011-12-09 0.894 23,240,877 +89,477 5.89% 20,779,200
2011-12-12 2011-12-08 0.916 23,151,400 +89,478 5.86% 21,216,680
2011-12-08 2011-12-06 0.916 23,061,922 -84,109 5.84% 21,134,680
2011-12-06 2011-12-02 0.905 23,146,031 +44,738 5.86% 20,953,080
2011-12-05 2011-12-01 0.905 23,101,293 -69,792 5.85% 20,912,580
2011-12-02 2011-11-30 0.905 23,171,085 +223,694 5.87% 20,975,760
2011-11-30 2011-11-28 0.905 22,947,391 +277,380 5.81% 20,773,260
2011-11-29 2011-11-25 0.849 22,670,011 -21,475 5.74% 19,255,360
2011-11-25 2011-11-23 0.861 22,691,486 -178,955 5.75% 19,527,200
2011-11-24 2011-11-22 0.872 22,870,441 +159,270 5.79% 19,936,800
2011-11-22 2011-11-18 0.894 22,711,171 -125,268 5.75% 20,305,600
2011-11-21 2011-11-17 0.916 22,836,439 +334,645 5.78% 20,928,040
2011-11-18 2011-11-16 0.894 22,501,794 +44,739 5.70% 20,118,400
2011-11-17 2011-11-15 0.883 22,457,055 +8,948 5.69% 19,827,420
2011-11-16 2011-11-14 0.894 22,448,107 +268,432 5.69% 20,070,400
2011-11-15 2011-11-11 0.849 22,179,675 -107,373 5.62% 18,838,880
2011-11-14 2011-11-10 0.838 22,287,048 -286,328 5.64% 18,681,000
2011-11-11 2011-11-09 0.872 22,573,376 +418,755 5.72% 19,677,840
2011-11-10 2011-11-08 0.849 22,154,621 +187,903 5.61% 18,817,600
2011-11-09 2011-11-07 0.771 21,966,718 +456,335 5.56% 16,939,500
2011-11-08 2011-11-04 0.782 21,510,383 +17,895 5.45% 16,828,000
2011-11-07 2011-11-03 0.771 21,492,488 +1,082,678 5.44% 16,573,800
2011-11-02 2011-10-31 0.760 20,409,810 -26,844 5.17% 15,510,800
2011-11-01 2011-10-28 0.771 20,436,654 -17,895 5.18% 15,759,600
2011-10-31 2011-10-27 0.771 20,454,549 +1,073,730 5.18% 15,773,400
2011-10-28 2011-10-26 0.771 19,380,819 +841,088 4.91% 14,945,400
2011-10-27 2011-10-25 0.771 18,539,731 +17,895 4.70% 14,296,800
2011-10-25 2011-10-21 0.771 18,521,836 -71,582 4.69% 14,283,000
2011-10-21 2011-10-19 0.782 18,593,418 -44,738 4.71% 14,546,000
2011-10-20 2011-10-18 0.782 18,638,156 +465,282 4.72% 14,581,000
2011-10-19 2011-10-17 0.771 18,172,874 -80,529 4.60% 14,013,900
2011-10-17 2011-10-13 0.805 18,253,403 -53,687 4.62% 14,688,000
2011-10-14 2011-10-12 0.793 18,307,090 +456,335 4.64% 14,526,600
2011-10-13 2011-10-11 0.771 17,850,755 +196,851 4.52% 13,765,500
2011-10-12 2011-10-10 0.771 17,653,904 +447,387 4.47% 13,613,700
2011-10-11 2011-10-07 0.827 17,206,517 +375,805 4.36% 14,230,200
2011-10-10 2011-10-06 0.715 16,830,712 +178,955 4.26% 12,038,400
2011-10-07 2011-10-04 0.648 16,651,757 +400,859 4.22% 10,793,800
2011-10-06 2011-10-03 0.637 16,250,898 +34,002 4.12% 10,352,340
2011-10-04 2011-09-30 0.682 16,216,896 +268,432 4.11% 11,055,640
2011-10-03 2011-09-28 0.682 15,948,464 -32,212 4.04% 10,872,640
2011-09-30 2011-09-27 0.693 15,980,676 -57,265 4.05% 11,073,200
2011-09-28 2011-09-26 0.704 16,037,941 +891,195 4.06% 11,292,120
2011-09-27 2011-09-23 0.693 15,146,746 +94,846 3.84% 10,495,360
2011-09-26 2011-09-22 0.704 15,051,900 +8,948 3.81% 10,597,860
2011-09-23 2011-09-21 0.659 15,042,952 -68,003 3.81% 9,919,080
2011-09-22 2011-09-20 0.693 15,110,955 +62,635 3.83% 10,470,560
2011-09-21 2011-09-19 0.827 15,048,320 +17,895 3.81% 12,445,320
2011-09-16 2011-09-14 0.861 15,030,425 -26,843 3.81% 12,934,460
2011-09-14 2011-09-09 0.894 15,057,268 -17,896 3.81% 13,462,400
2011-09-12 2011-09-08 0.894 15,075,164 +268,433 3.82% 13,478,400
2011-09-09 2011-09-07 0.894 14,806,731 +187,902 3.75% 13,238,400
2011-09-08 2011-09-06 0.883 14,618,829 +268,433 3.70% 12,907,020
2011-09-07 2011-09-05 0.883 14,350,396 +447,387 3.63% 12,670,020
2011-09-06 2011-09-02 0.894 13,903,009 +447,387 3.52% 12,430,400
2011-09-02 2011-08-31 0.849 13,455,622 -17,895 3.41% 11,428,880
2011-09-01 2011-08-30 0.861 13,473,517 +2,709,378 3.41% 11,594,660
2011-08-31 2011-08-29 0.883 10,764,139 -60,845 2.73% 9,503,700
2011-08-30 2011-08-26 0.905 10,824,984 -130,637 2.74% 9,799,380
2011-08-29 2011-08-25 0.883 10,955,621 -225,483 2.77% 9,672,760
2011-08-26 2011-08-24 0.861 11,181,104 +35,791 2.83% 9,621,920
2011-08-25 2011-08-23 0.849 11,145,313 +35,791 2.82% 9,466,560
2011-08-24 2011-08-22 0.827 11,109,522 +447,387 2.81% 9,187,840
2011-08-23 2011-08-19 0.894 10,662,135 +44,739 2.70% 9,532,800
2011-08-22 2011-08-18 0.894 10,617,396 +547,602 2.69% 9,492,800
2011-08-19 2011-08-17 0.894 10,069,794 +17,895 2.55% 9,003,200
2011-08-18 2011-08-16 0.916 10,051,899 +89,478 2.55% 9,211,880
2011-08-17 2011-08-15 0.916 9,962,421 +196,850 2.52% 9,129,880
2011-08-15 2011-08-11 0.894 9,765,571 +17,896 2.47% 8,731,200
2011-08-12 2011-08-10 0.894 9,747,675 +132,426 2.47% 8,715,200
2011-08-11 2011-08-09 0.849 9,615,249 +187,903 2.44% 8,166,960
2011-08-10 2011-08-08 0.894 9,427,346 +91,267 2.39% 8,428,800
2011-08-09 2011-08-05 0.905 9,336,079 +266,643 2.36% 8,451,540
2011-08-08 2011-08-04 0.939 9,069,436 +98,425 2.30% 8,514,240
2011-08-05 2011-08-03 0.939 8,971,011 +161,060 2.27% 8,421,840
2011-08-03 2011-08-01 0.939 8,809,951 +118,110 2.23% 8,270,640
2011-08-02 2011-07-29 0.939 8,691,841 -195,061 2.20% 8,159,760
2011-08-01 2011-07-28 0.939 8,886,902 +8,948 2.25% 8,342,880
2011-07-29 2011-07-27 0.939 8,877,954 -21,475 2.25% 8,334,480
2011-07-28 2011-07-26 0.950 8,899,429 -35,791 2.25% 8,454,100
2011-07-27 2011-07-25 0.950 8,935,220 -291,696 2.26% 8,488,100
2011-07-26 2011-07-22 0.905 9,226,916 -44,739 2.34% 8,352,720
2011-07-25 2011-07-21 0.928 9,271,655 +37,580 2.35% 8,600,460
2011-07-22 2011-07-20 0.939 9,234,075 +152,112 2.34% 8,668,800
2011-07-21 2011-07-19 0.928 9,081,963 +229,062 2.30% 8,424,500
2011-07-20 2011-07-18 0.916 8,852,901 +26,844 2.24% 8,113,080
2011-07-19 2011-07-15 0.916 8,826,057 +50,107 2.24% 8,088,480
2011-07-18 2011-07-14 0.894 8,775,950 -71,582 2.22% 7,846,400
2011-07-15 2011-07-13 0.916 8,847,532 +57,266 2.24% 8,108,160
2011-07-14 2011-07-12 0.905 8,790,266 +55,476 2.23% 7,957,440
2011-07-13 2011-07-11 0.916 8,734,790 -44,739 2.21% 8,004,840
2011-07-12 2011-07-08 0.939 8,779,529 -26,843 2.22% 8,242,080
2011-07-11 2011-07-07 0.928 8,806,372 +250,537 2.23% 8,168,860
2011-07-08 2011-07-06 0.928 8,555,835 +25,053 2.17% 7,936,460
2011-07-07 2011-07-05 0.928 8,530,782 +26,843 2.16% 7,913,220
2011-07-06 2011-07-04 0.928 8,503,939 +143,164 2.15% 7,888,320
2011-07-05 2011-06-30 0.916 8,360,775 +134,217 2.12% 7,662,080
2011-07-04 2011-06-29 0.939 8,226,558 +8,947 2.08% 7,722,960
2011-06-30 2011-06-28 0.950 8,217,611 +1,790 2.08% 7,806,400
2011-06-29 2011-06-27 0.950 8,215,821 +35,791 2.08% 7,804,700
2011-06-27 2011-06-23 0.916 8,180,030 -134,216 2.07% 7,496,440
2011-06-24 2011-06-22 0.939 8,314,246 -17,896 2.11% 7,805,280
2011-06-23 2011-06-21 0.939 8,332,142 -23,264 2.11% 7,822,080
2011-06-10 2011-06-08 0.950 8,355,406 -17,895 2.12% 7,937,300
2011-06-09 2011-06-07 0.928 8,373,301 -3,580 2.12% 7,767,140
2011-06-03 2011-06-01 0.950 8,376,881 +66,214 2.12% 7,957,700
2011-06-02 2011-05-31 0.950 8,310,667 +46,528 2.10% 7,894,800
2011-06-01 2011-05-30 0.950 8,264,139 -130,637 2.09% 7,850,600
2011-05-31 2011-05-27 0.894 8,394,776 -35,791 2.13% 7,505,600
2011-05-30 2011-05-26 0.916 8,430,567 +50,107 2.14% 7,726,040
2011-05-27 2011-05-25 0.905 8,380,460 -7,158 2.12% 7,586,460
2011-05-26 2011-05-24 0.939 8,387,618 +243,379 2.12% 7,874,160
2011-05-25 2011-05-23 0.996 8,144,239 -55,476 2.06% 8,110,650
2011-05-24 2011-05-20 1.007 8,199,715 +320,579 2.08% 8,260,849
2011-05-23 2011-05-19 0.996 7,879,136 -8,636 2.07% 7,846,640
2011-05-20 2011-05-18 1.007 7,887,772 -398,965 2.07% 7,946,580
2011-05-19 2011-05-17 0.961 8,286,737 +69,085 2.17% 7,964,680
2011-05-18 2011-05-16 0.973 8,217,652 +2,317,799 2.16% 7,993,440
2011-05-17 2011-05-13 0.961 5,899,853 +138,170 1.55% 5,670,560
2011-05-16 2011-05-12 0.984 5,761,683 -248,706 1.51% 5,671,200
2011-05-13 2011-05-11 0.984 6,010,389 -50,086 1.58% 5,916,000
2011-05-12 2011-05-09 0.984 6,060,475 -701,212 1.59% 5,965,300
2011-05-06 2011-05-04 0.961 6,761,687 -207,255 1.77% 6,498,900
2011-05-05 2011-05-03 1.007 6,968,942 +25,907 1.83% 7,020,900
2011-05-04 2011-04-29 0.996 6,943,035 -43,178 1.82% 6,914,400
2011-05-03 2011-04-28 1.019 6,986,213 -17,272 1.83% 7,119,200
2011-04-29 2011-04-27 1.007 7,003,485 -22,452 1.84% 7,055,700
2011-04-28 2011-04-26 1.042 7,025,937 +22,452 1.84% 7,322,400
2011-04-27 2011-04-21 1.019 7,003,485 -136,442 1.84% 7,136,800
2011-04-26 2011-04-20 1.019 7,139,927 +189,983 1.87% 7,275,840
2011-04-21 2011-04-19 1.042 6,949,944 -189,983 1.82% 7,243,200
2011-04-20 2011-04-18 1.031 7,139,927 +157,168 1.87% 7,358,520
2011-04-19 2011-04-15 0.984 6,982,759 -103,628 1.83% 6,873,100
2011-04-18 2011-04-14 0.973 7,086,387 -72,539 1.86% 6,893,040
2011-04-15 2011-04-13 0.973 7,158,926 +134,716 1.88% 6,963,600
2011-04-14 2011-04-12 0.973 7,024,210 +25,907 1.84% 6,832,560
2011-04-13 2011-04-11 0.996 6,998,303 -101,901 1.84% 6,969,440
2011-04-11 2011-04-07 0.984 7,100,204 +620,038 1.86% 6,988,700
2011-04-07 2011-04-04 0.973 6,480,166 +219,344 1.70% 6,303,360
2011-04-06 2011-04-01 0.950 6,260,822 -345,424 1.64% 5,945,000
2011-04-04 2011-03-31 0.996 6,606,246 +544,044 1.73% 6,579,000
2011-04-01 2011-03-30 0.938 6,062,202 -22,453 1.59% 5,686,200
2011-03-31 2011-03-29 0.996 6,084,655 +1,041,455 1.60% 6,059,560
2011-03-30 2011-03-28 1.193 5,043,200 +60,450 1.32% 6,015,200
2011-03-29 2011-03-25 1.204 4,982,750 +60,449 1.31% 6,000,799
2011-03-25 2011-03-23 1.204 4,922,301 -20,726 1.29% 5,928,000
2011-03-24 2011-03-22 1.204 4,943,027 +3,455 1.30% 5,952,960
2011-03-23 2011-03-21 1.204 4,939,572 -127,808 1.30% 5,948,800
2011-03-22 2011-03-18 1.135 5,067,380 +41,451 1.33% 5,750,641
2011-03-21 2011-03-17 1.158 5,025,929 +284,976 1.32% 5,820,001
2011-03-18 2011-03-16 1.251 4,740,953 +55,268 1.24% 5,929,200
2011-03-17 2011-03-15 1.239 4,685,685 +115,717 1.23% 5,805,820
2011-03-16 2011-03-14 1.343 4,569,968 +12,090 1.20% 6,138,720
2011-03-15 2011-03-11 1.332 4,557,878 +1,727 1.20% 6,069,700
2011-03-14 2011-03-10 1.332 4,556,151 -198,619 1.20% 6,067,400
2011-03-10 2011-03-08 1.355 4,754,770 +3,454 1.25% 6,442,020
2011-03-08 2011-03-04 1.366 4,751,316 +3,454 1.25% 6,492,360
2011-03-07 2011-03-03 1.366 4,747,862 +476,686 1.25% 6,487,640
2011-03-04 2011-03-02 1.355 4,271,176 -15,544 1.12% 5,786,820
2011-03-03 2011-03-01 1.343 4,286,720 +20,726 1.12% 5,758,240
2011-03-02 2011-02-28 1.320 4,265,994 -58,723 1.12% 5,631,600
2011-03-01 2011-02-25 1.297 4,324,717 -269,431 1.13% 5,608,961
2011-02-28 2011-02-24 1.343 4,594,148 +15,544 1.21% 6,171,200
2011-02-25 2011-02-23 1.378 4,578,604 +6,909 1.20% 6,309,381
2011-02-24 2011-02-22 1.366 4,571,695 +17,271 1.20% 6,246,920
2011-02-22 2011-02-18 1.436 4,554,424 +63,904 1.20% 6,539,760
2011-02-18 2011-02-16 1.471 4,490,520 +13,817 1.18% 6,603,999
2011-02-17 2011-02-15 1.447 4,476,703 +212,436 1.17% 6,479,999
2011-02-15 2011-02-11 1.401 4,264,267 +79,447 1.12% 5,974,980
2011-02-11 2011-02-09 1.505 4,184,820 +17,272 1.10% 6,299,801
2011-02-10 2011-02-08 1.540 4,167,548 +60,449 1.09% 6,418,580
2011-02-08 2011-02-02 1.598 4,107,099 +5,181 1.08% 6,563,280
2011-02-01 2011-01-28 1.575 4,101,918 +25,907 1.08% 6,460,001
2011-01-31 2011-01-27 1.575 4,076,011 -3,454 1.07% 6,419,200
2011-01-27 2011-01-25 1.656 4,079,465 -29,361 1.07% 6,755,320
2011-01-26 2011-01-24 1.610 4,108,826 +12,090 1.08% 6,613,620
2011-01-25 2011-01-21 1.656 4,096,736 +36,269 1.08% 6,783,920
2011-01-24 2011-01-20 1.644 4,060,467 +141,624 1.07% 6,676,841
2011-01-21 2011-01-19 1.656 3,918,843 +17,272 1.03% 6,489,341
2011-01-20 2011-01-18 1.679 3,901,571 -388,603 1.02% 6,551,099
2011-01-18 2011-01-14 1.691 4,290,174 +8,636 1.13% 7,253,280
2011-01-17 2011-01-13 1.725 4,281,538 -56,996 1.12% 7,387,419
2011-01-14 2011-01-12 1.737 4,338,534 +231,435 1.14% 7,536,001
2011-01-13 2011-01-11 1.760 4,107,099 +34,542 1.08% 7,229,120
2011-01-12 2011-01-10 1.760 4,072,557 -50,086 1.07% 7,168,321
2011-01-11 2011-01-07 1.714 4,122,643 -46,632 1.08% 7,065,520
2011-01-10 2011-01-06 1.702 4,169,275 +160,622 1.09% 7,097,159
2011-01-07 2011-01-05 1.633 4,008,653 -281,521 1.05% 6,545,220
2011-01-06 2011-01-04 1.621 4,290,174 -150,260 1.13% 6,955,200
2011-01-05 2011-01-03 1.633 4,440,434 +162,350 1.17% 7,250,220
2011-01-04 2010-12-31 1.633 4,278,084 +74,266 1.12% 6,985,140
2011-01-03 2010-12-29 1.610 4,203,818 -17,271 1.10% 6,766,520
2010-12-30 2010-12-28 1.610 4,221,089 -568,224 1.11% 6,794,320
2010-12-29 2010-12-24 1.656 4,789,313 -424,872 1.26% 7,930,781
2010-12-28 2010-12-22 1.621 5,214,185 -495,684 1.37% 8,453,200
2010-12-22 2010-12-20 1.552 5,709,869 -115,718 1.50% 8,860,079
2010-12-21 2010-12-17 1.575 5,825,587 -34,542 1.53% 9,174,561
2010-12-20 2010-12-16 1.563 5,860,129 -10,363 1.54% 9,161,100
2010-12-16 2010-12-14 1.586 5,870,492 -452,506 1.54% 9,313,260
2010-12-15 2010-12-13 1.621 6,322,998 -146,806 1.66% 10,250,800
2010-12-14 2010-12-10 1.644 6,469,804 -221,071 1.70% 10,638,641
2010-12-13 2010-12-09 1.702 6,690,875 -32,816 1.76% 11,389,559
2010-12-10 2010-12-08 1.668 6,723,691 -91,537 1.76% 11,211,841
2010-12-09 2010-12-07 1.633 6,815,228 -221,072 1.79% 11,127,720
2010-12-08 2010-12-06 1.725 7,036,300 -2,915,384 1.85% 12,140,520
2010-12-07 2010-12-03 1.818 9,951,684 +5,245,273 2.61% 18,092,680
2010-12-06 2010-12-02 1.586 4,706,411 +340,244 1.24% 7,466,500
2010-12-03 2010-12-01 1.529 4,366,167 +138,169 1.15% 6,673,919
2010-12-02 2010-11-30 1.563 4,227,998 -202,073 1.11% 6,609,601
2010-12-01 2010-11-29 1.586 4,430,071 +373,059 1.16% 7,028,100
2010-11-30 2010-11-26 1.668 4,057,012 +124,352 1.06% 6,765,119
2010-11-29 2010-11-25 1.436 3,932,660 +250,433 1.03% 5,646,961
2010-11-26 2010-11-24 1.413 3,682,227 -67,357 0.97% 5,202,080
2010-11-23 2010-11-19 1.436 3,749,584 -51,814 0.98% 5,384,079
2010-11-18 2010-11-16 1.482 3,801,398 -112,263 1.00% 5,634,560
2010-11-17 2010-11-15 1.482 3,913,661 -293,611 1.03% 5,800,960
2010-11-16 2010-11-12 1.436 4,207,272 +17,271 1.10% 6,041,280
2010-11-15 2010-11-11 1.482 4,190,001 +41,451 1.10% 6,210,560
2010-11-12 2010-11-10 1.471 4,148,550 +53,541 1.09% 6,101,080
2010-11-11 2010-11-09 1.366 4,095,009 -3,454 1.07% 5,595,560
2010-11-09 2010-11-05 1.320 4,098,463 -6,909 1.08% 5,410,439
2010-11-05 2010-11-03 1.320 4,105,372 +17,271 1.08% 5,419,560
2010-11-03 2010-11-01 1.320 4,088,101 -8,635 1.07% 5,396,760
2010-11-01 2010-10-28 1.320 4,096,736 +8,635 1.08% 5,408,160
2010-10-28 2010-10-26 1.320 4,088,101 +150,260 1.07% 5,396,760
2010-10-27 2010-10-25 1.320 3,937,841 +8,636 1.03% 5,198,400
2010-10-21 2010-10-19 1.332 3,929,205 +10,362 1.03% 5,232,500
2010-10-20 2010-10-18 1.332 3,918,843 +3,455 1.03% 5,218,701
2010-10-18 2010-10-14 1.343 3,915,388 -55,268 1.03% 5,259,440
2010-10-15 2010-10-13 1.332 3,970,656 -25,907 1.04% 5,287,700
2010-10-14 2010-10-12 1.332 3,996,563 +77,720 1.05% 5,322,200
2010-10-13 2010-10-11 1.332 3,918,843 +1,728 1.03% 5,218,701
2010-10-12 2010-10-08 1.320 3,917,115 -8,636 1.03% 5,171,039
2010-10-07 2010-10-05 1.320 3,925,751 -155,441 1.03% 5,182,440
2010-10-04 2010-09-29 1.366 4,081,192 -172,712 1.07% 5,576,680
2010-09-30 2010-09-28 1.343 4,253,904 -6,909 1.12% 5,714,159
2010-09-27 2010-09-22 1.320 4,260,813 +6,909 1.12% 5,624,760
2010-09-24 2010-09-21 1.332 4,253,904 +1,727 1.12% 5,664,899
2010-09-22 2010-09-20 1.343 4,252,177 +3,454 1.12% 5,711,840
2010-09-21 2010-09-17 1.297 4,248,723 +8,636 1.12% 5,510,400
2010-09-20 2010-09-16 1.343 4,240,087 -43,179 1.11% 5,695,599
2010-09-16 2010-09-14 1.309 4,283,266 +6,909 1.12% 5,604,801
2010-09-15 2010-09-13 1.355 4,276,357 -1,727 1.12% 5,793,840
2010-09-13 2010-09-09 1.355 4,278,084 +3,454 1.12% 5,796,180
2010-09-07 2010-09-03 1.320 4,274,630 +1,727 1.12% 5,643,000
2010-09-03 2010-09-01 1.332 4,272,903 +3,454 1.12% 5,690,200
2010-09-01 2010-08-30 1.343 4,269,449 +17,272 1.12% 5,735,041
2010-08-30 2010-08-26 1.320 4,252,177 +10,362 1.12% 5,613,360
2010-08-26 2010-08-24 1.309 4,241,815 -2,934,382 1.11% 5,550,561
2010-08-25 2010-08-23 1.262 7,176,197 +13,817 1.88% 9,057,900
2010-08-24 2010-08-20 1.332 7,162,380 +3,454 1.88% 9,538,100
2010-08-13 2010-08-11 1.320 7,158,926 +5,182 1.88% 9,450,600
2010-08-10 2010-08-06 1.355 7,153,744 +1,727 1.88% 9,692,280
2010-08-03 2010-07-30 1.343 7,152,017 +3,454 1.88% 9,607,120
2010-07-30 2010-07-28 1.320 7,148,563 +22,453 1.88% 9,436,920
2010-07-29 2010-07-27 1.332 7,126,110 +5,181 1.87% 9,489,800
2010-07-28 2010-07-26 1.332 7,120,929 +3,454 1.87% 9,482,900
2010-07-19 2010-07-15 1.332 7,117,475 +18,999 1.87% 9,478,300
2010-07-16 2010-07-14 1.366 7,098,476 -8,636 1.86% 9,699,599
2010-07-02 2010-06-29 1.332 7,107,112 +8,636 1.87% 9,464,500
2010-06-29 2010-06-25 1.285 7,098,476 +6,908 1.86% 9,124,199
2010-06-28 2010-06-24 1.320 7,091,568 +3,454 1.86% 9,361,680
2010-06-24 2010-06-22 1.320 7,088,114 +17,272 1.86% 9,357,120
2010-06-22 2010-06-18 1.297 7,070,842 +12,089 1.86% 9,170,559
2010-06-21 2010-06-17 1.355 7,058,753 +120,899 1.85% 9,563,581
2010-06-02 2010-05-31 1.332 6,937,854 +17,271 1.82% 9,239,100
2010-06-01 2010-05-28 1.355 6,920,583 +8,636 1.82% 9,376,380
2010-05-27 2010-05-25 1.309 6,911,947 +17,271 1.81% 9,044,520
2010-05-26 2010-05-24 1.297 6,894,676 +8,636 1.81% 8,942,080
2010-05-24 2010-05-19 1.379 6,886,040 +120,807 1.81% 9,496,179
2010-05-19 2010-05-17 1.414 6,765,233 +8,485 1.81% 9,568,801
2010-05-14 2010-05-12 1.391 6,756,748 +40,723 1.80% 9,397,519
2010-05-12 2010-05-10 1.391 6,716,025 +8,484 1.79% 9,340,880
2010-05-10 2010-05-06 1.391 6,707,541 +25,453 1.79% 9,329,081
2010-05-06 2010-05-04 1.462 6,682,088 +79,750 1.78% 9,766,240
2010-05-05 2010-05-03 1.556 6,602,338 -2,205,869 1.76% 10,272,241
2010-05-04 2010-04-30 1.556 8,808,207 +5,090,468 2.35% 13,704,240
2010-04-29 2010-04-27 1.579 3,717,739 +20,362 1.10% 5,871,880
2010-04-28 2010-04-26 1.520 3,697,377 +28,846 1.09% 5,621,820
2010-04-26 2010-04-22 1.650 3,668,531 +3,394 1.08% 6,053,600
2010-04-23 2010-04-21 1.709 3,665,137 +5,090 1.08% 6,264,000
2010-04-20 2010-04-16 1.544 3,660,047 +16,968 1.08% 5,651,340
2010-04-19 2010-04-15 1.591 3,643,079 +33,937 1.07% 5,796,901
2010-04-16 2010-04-14 1.638 3,609,142 +5,090 1.06% 5,913,060
2010-04-14 2010-04-12 1.768 3,604,052 +5,091 1.06% 6,372,001
2010-04-13 2010-04-09 1.803 3,598,961 +8,484 1.06% 6,490,260
2010-04-12 2010-04-08 1.756 3,590,477 +8,484 1.06% 6,305,680
2010-04-09 2010-04-07 1.733 3,581,993 +8,484 1.06% 6,206,340
2010-04-07 2010-03-31 1.768 3,573,509 +15,272 1.05% 6,318,000
2010-03-26 2010-03-24 1.615 3,558,237 -16,969 1.05% 5,745,779
2010-03-25 2010-03-23 1.615 3,575,206 -45,814 1.05% 5,773,181
2010-03-24 2010-03-22 1.627 3,621,020 -20,362 1.07% 5,889,840
2010-03-23 2010-03-19 1.674 3,641,382 +3,394 1.07% 6,094,640
2010-03-04 2010-03-02 1.827 3,637,988 -25,452 1.07% 6,646,400
2010-02-05 2010-02-03 1.662 3,663,440 -8,485 1.08% 6,088,379
2010-02-02 2010-01-29 1.756 3,671,925 -115,383 1.08% 6,448,721
2010-01-28 2010-01-26 1.544 3,787,308 +8,484 1.12% 5,847,839
2010-01-25 2010-01-21 1.650 3,778,824 -10,181 1.11% 6,235,599
2010-01-20 2010-01-18 1.650 3,789,005 -8,484 1.12% 6,252,399
2010-01-12 2010-01-08 1.768 3,797,489 -50,905 1.12% 6,713,999
2010-01-11 2010-01-07 1.768 3,848,394 +8,484 1.13% 6,804,000
2010-01-04 2009-12-29 1.733 3,839,910 +33,936 1.13% 6,653,220
2009-12-15 2009-12-11 1.815 3,805,974 -16,968 1.12% 6,908,441
2009-12-11 2009-12-09 1.768 3,822,942 -10,181 1.13% 6,759,000
2009-12-10 2009-12-08 1.768 3,833,123 +1,697 1.13% 6,777,001
2009-12-08 2009-12-04 1.756 3,831,426 -5,090 1.13% 6,728,840
2009-11-27 2009-11-25 1.768 3,836,516 +33,936 1.13% 6,782,999
2009-11-25 2009-11-23 1.756 3,802,580 +98,416 1.12% 6,678,180
2009-11-24 2009-11-20 1.756 3,704,164 +84,841 1.09% 6,505,340
2009-11-19 2009-11-17 1.709 3,619,323 +111,990 1.07% 6,185,700
2009-11-18 2009-11-16 1.709 3,507,333 +42,421 1.03% 5,994,300
2009-11-17 2009-11-13 1.709 3,464,912 +84,841 1.02% 5,921,800
2009-11-13 2009-11-11 1.568 3,380,071 +42,421 1.00% 5,298,720
2009-11-11 2009-11-09 1.568 3,337,650 +8,484 0.98% 5,232,219
2009-11-09 2009-11-05 1.627 3,329,166 -13,575 0.98% 5,415,119
2009-11-04 2009-11-02 1.638 3,342,741 -42,420 0.99% 5,476,600
2009-10-30 2009-10-28 1.568 3,385,161 -8,485 1.00% 5,306,699
2009-10-29 2009-10-27 1.615 3,393,646 -16,968 1.00% 5,480,001
2009-10-28 2009-10-23 1.638 3,410,614 +23,756 1.01% 5,587,800
2009-10-23 2009-10-21 1.638 3,386,858 -5,091 1.00% 5,548,879
2009-10-22 2009-10-20 1.709 3,391,949 -10,181 1.00% 5,797,100
2009-10-21 2009-10-19 1.591 3,402,130 -15,271 1.00% 5,413,500
2009-10-20 2009-10-16 1.615 3,417,401 +25,452 1.01% 5,518,360
2009-10-19 2009-10-15 1.615 3,391,949 -8,484 1.00% 5,477,260
2009-10-15 2009-10-13 1.603 3,400,433 +5,091 1.00% 5,450,880
2009-10-14 2009-10-12 1.591 3,395,342 -25,453 1.00% 5,402,699
2009-10-12 2009-10-08 1.591 3,420,795 +33,937 1.01% 5,443,200
2009-10-09 2009-10-07 1.627 3,386,858 -8,484 1.00% 5,508,959
2009-10-07 2009-10-05 1.780 3,395,342 -20,362 1.00% 6,043,019
2009-10-06 2009-10-02 1.650 3,415,704 +76,357 1.01% 5,636,399
2009-10-05 2009-09-30 1.438 3,339,347 -42,421 0.98% 4,801,920
2009-09-29 2009-09-25 1.355 3,381,768 +45,814 1.00% 4,583,900
2009-09-28 2009-09-24 1.391 3,335,954 -371,604 0.98% 4,639,761
2009-09-25 2009-09-23 1.509 3,707,558 -18,665 1.09% 5,593,600
2009-09-24 2009-09-22 1.768 3,726,223 -1,133,478 1.10% 6,588,000
2009-09-15 2009-09-11 1.261 4,859,701 +28,846 1.43% 6,128,961
2009-09-10 2009-09-08 1.273 4,830,855 +1,697 1.42% 6,149,521
2009-09-09 2009-09-07 1.249 4,829,158 +3,394 1.42% 6,033,520
2009-09-04 2009-09-02 1.249 4,825,764 +3,394 1.42% 6,029,280
2009-08-21 2009-08-19 1.249 4,822,370 +8,484 1.42% 6,025,039
2009-08-14 2009-08-12 1.249 4,813,886 +3,393 1.42% 6,014,440
2009-08-12 2009-08-10 1.226 4,810,493 +39,027 1.42% 5,896,800
2009-08-11 2009-08-07 1.049 4,771,466 +5,091 1.41% 5,005,360
2009-07-29 2009-07-27 1.238 4,766,375 +5,090 1.40% 5,898,900
2009-07-17 2009-07-15 1.249 4,761,285 +3,394 1.40% 5,948,720
2009-07-14 2009-07-10 1.014 4,757,891 +5,090 1.40% 4,822,880
2009-07-07 2009-07-03 1.084 4,752,801 -8,484 1.40% 5,153,840
2009-07-06 2009-07-02 1.120 4,761,285 -3,393 1.40% 5,331,400
2009-07-03 2009-06-30 1.073 4,764,678 +42,420 1.40% 5,110,560
2009-06-05 2009-06-03 1.202 4,722,258 +5,091 1.39% 5,677,320
2009-06-03 2009-06-01 1.202 4,717,167 +3,393 1.39% 5,671,200
2009-04-08 2009-04-06 1.214 4,713,774 +5,091 1.39% 5,722,680
2009-04-01 2009-03-30 1.132 4,708,683 +3,393 1.39% 5,328,000
2009-03-24 2009-03-20 1.238 4,705,290 +1,697 1.39% 5,823,300
2009-03-17 2009-03-13 1.143 4,703,593 +1,697 1.39% 5,377,680
2009-03-11 2009-03-09 1.238 4,701,896 +1,697 1.39% 5,819,100
2009-03-09 2009-03-05 1.238 4,700,199 +1,697 1.38% 5,817,000
2009-03-05 2009-03-03 1.202 4,698,502 +72,963 1.38% 5,648,760
2009-03-04 2009-03-02 1.238 4,625,539 +1,697 1.36% 5,724,600
2009-02-27 2009-02-25 1.132 4,623,842 +1,697 1.36% 5,232,000
2009-02-17 2009-02-13 1.214 4,622,145 +1,697 1.36% 5,611,440
2009-02-16 2009-02-12 1.226 4,620,448 +1,696 1.36% 5,663,839
2009-02-13 2009-02-11 1.226 4,618,752 +1,697 1.36% 5,661,760
2009-02-12 2009-02-10 1.214 4,617,055 +5,091 1.36% 5,605,260
2009-02-11 2009-02-09 1.120 4,611,964 +3,393 1.36% 5,164,200
2009-02-09 2009-02-05 1.120 4,608,571 +1,697 1.36% 5,160,400
2009-02-06 2009-02-04 1.120 4,606,874 +1,697 1.36% 5,158,500
2009-02-04 2009-02-02 1.214 4,605,177 +3,394 1.36% 5,590,840
2009-01-29 2009-01-22 1.120 4,601,783 +3,393 1.36% 5,152,800
2009-01-23 2009-01-21 1.120 4,598,390 +1,697 1.36% 5,149,000
2009-01-22 2009-01-20 1.096 4,596,693 +1,697 1.35% 5,038,740
2009-01-21 2009-01-19 1.155 4,594,996 +5,090 1.35% 5,307,680
2009-01-13 2009-01-09 1.202 4,589,906 +3,394 1.35% 5,518,200
2009-01-08 2009-01-06 1.132 4,586,512 +6,787 1.35% 5,189,760
2009-01-07 2009-01-05 1.238 4,579,725 +35,634 1.35% 5,667,900
2009-01-06 2009-01-02 1.155 4,544,091 +50,904 1.34% 5,248,879
2008-12-30 2008-12-24 1.167 4,493,187 +18,665 1.32% 5,243,040
2008-12-29 2008-12-22 1.167 4,474,522 +13,575 1.32% 5,221,260
2008-12-23 2008-12-19 1.167 4,460,947 +18,665 1.31% 5,205,420
2008-12-16 2008-12-12 1.214 4,442,282 +11,878 1.31% 5,393,080
2008-12-15 2008-12-11 1.179 4,430,404 +3,393 1.31% 5,222,000
2008-12-11 2008-12-09 1.226 4,427,011 +3,394 1.30% 5,426,720
2008-12-09 2008-12-05 1.190 4,423,617 +8,484 1.30% 5,266,140
2008-12-03 2008-12-01 1.238 4,415,133 +6,787 1.30% 5,464,200
2008-11-28 2008-11-26 1.238 4,408,346 +3,394 1.30% 5,455,800
2008-11-27 2008-11-25 1.155 4,404,952 +93,325 1.30% 5,088,160
2008-11-20 2008-11-18 1.214 4,311,627 +49,208 1.27% 5,234,460
2008-11-18 2008-11-14 1.190 4,262,419 +47,511 1.26% 5,074,240
2008-11-17 2008-11-13 1.202 4,214,908 +84,841 1.24% 5,067,360
2008-11-14 2008-11-12 1.202 4,130,067 -5,090 1.22% 4,965,360
2008-11-03 2008-10-30 1.214 4,135,157 +72,963 1.22% 5,020,220
2008-10-29 2008-10-27 1.202 4,062,194 +1,697 1.20% 4,883,760
2008-10-24 2008-10-22 1.226 4,060,497 -11,878 1.20% 4,977,440
2008-10-23 2008-10-21 1.214 4,072,375 -61,085 1.20% 4,944,000
2008-10-20 2008-10-16 1.273 4,133,460 +3,393 1.22% 5,261,760
2008-10-10 2008-10-08 1.273 4,130,067 +3,394 1.22% 5,257,440
2008-10-09 2008-10-06 1.273 4,126,673 +3,394 1.22% 5,253,120
2008-10-08 2008-10-03 1.297 4,123,279 +5,090 1.21% 5,345,999
2008-10-03 2008-09-30 1.214 4,118,189 +39,027 1.21% 4,999,620
2008-10-02 2008-09-29 1.202 4,079,162 +1,697 1.20% 4,904,160
2008-09-30 2008-09-26 1.190 4,077,465 +1,697 1.20% 4,854,060
2008-09-26 2008-09-24 1.332 4,075,768 +106,899 1.20% 5,428,519
2008-09-25 2008-09-23 1.202 3,968,869 +3,394 1.17% 4,771,561
2008-09-23 2008-09-19 1.238 3,965,475 +1,697 1.17% 4,907,700
2008-09-22 2008-09-18 1.202 3,963,778 +3,394 1.17% 4,765,440
2008-09-16 2008-09-11 1.273 3,960,384 +33,936 1.17% 5,041,439
2008-09-11 2008-09-09 1.285 3,926,448 +8,484 1.16% 5,044,520
2008-09-08 2008-09-04 1.226 3,917,964 +3,394 1.15% 4,802,720
2008-09-05 2008-09-03 1.155 3,914,570 +64,479 1.15% 4,521,720
2008-09-04 2008-09-02 1.273 3,850,091 +5,091 1.13% 4,901,040
2008-08-29 2008-08-27 1.273 3,845,000 +15,271 1.13% 4,894,559
2008-08-21 2008-08-19 1.238 3,829,729 +3,394 1.13% 4,739,700
2008-08-20 2008-08-18 1.238 3,826,335 +16,968 1.13% 4,735,499
2008-08-15 2008-08-13 1.190 3,809,367 +8,484 1.12% 4,534,900
2008-08-14 2008-08-12 1.238 3,800,883 +55,995 1.12% 4,704,000
2008-08-13 2008-08-11 1.297 3,744,888 +8,484 1.10% 4,855,400
2008-08-11 2008-08-07 1.190 3,736,404 +8,484 1.10% 4,448,040
2008-08-07 2008-08-04 1.238 3,727,920 +33,937 1.10% 4,613,700
2008-08-05 2008-08-01 1.238 3,693,983 -32,240 1.09% 4,571,700
2008-07-31 2008-07-29 1.202 3,726,223 -20,362 1.10% 4,479,840
2008-07-30 2008-07-28 1.179 3,746,585 -6,787 1.10% 4,416,000
2008-07-29 2008-07-25 1.214 3,753,372 +78,054 1.11% 4,556,720
2008-07-28 2008-07-24 1.238 3,675,318 +25,452 1.08% 4,548,600
2008-07-25 2008-07-23 1.096 3,649,866 +1,697 1.08% 4,000,860
2008-07-18 2008-07-16 1.261 3,648,169 +3,394 1.07% 4,601,000
2008-07-17 2008-07-15 1.190 3,644,775 +54,298 1.07% 4,338,960
2008-07-15 2008-07-11 1.273 3,590,477 +5,090 1.06% 4,570,560
2008-07-11 2008-07-09 1.226 3,585,387 +66,177 1.06% 4,395,041
2008-07-10 2008-07-08 1.238 3,519,210 +3,393 1.04% 4,355,399
2008-07-09 2008-07-07 1.214 3,515,817 +28,846 1.04% 4,268,320
2008-07-08 2008-07-04 1.226 3,486,971 +16,968 1.03% 4,274,400
2008-06-25 2008-06-23 1.226 3,470,003 +10,181 1.02% 4,253,600
2008-06-24 2008-06-20 1.249 3,459,822 -3,393 1.02% 4,322,680
2008-06-20 2008-06-18 1.238 3,463,215 +6,787 1.02% 4,286,100
2008-06-17 2008-06-13 1.214 3,456,428 -16,968 1.02% 4,196,220
2008-06-05 2008-06-03 1.297 3,473,396 +3,393 1.02% 4,503,400
2008-05-30 2008-05-28 1.202 3,470,003 +3,394 1.02% 4,171,800
2008-05-29 2008-05-27 1.179 3,466,609 +16,968 1.02% 4,086,000
2008-05-28 2008-05-26 1.190 3,449,641 +23,756 1.02% 4,106,660
2008-05-27 2008-05-23 1.214 3,425,885 +6,787 1.01% 4,159,140
2008-05-26 2008-05-22 1.190 3,419,098 +16,968 1.01% 4,070,300
2008-05-23 2008-05-21 1.190 3,402,130 +3,394 1.00% 4,050,100
2008-05-21 2008-05-19 1.264 3,398,736 +23,755 1.00% 4,296,745
2008-05-20 2008-05-16 1.264 3,374,981 +165,441 0.99% 4,266,713
2008-05-19 2008-05-15 1.277 3,209,540 +6,454 0.99% 4,097,340
2008-05-14 2008-05-09 1.301 3,203,086 +8,068 0.99% 4,168,500
2008-05-13 2008-05-08 1.363 3,195,018 +4,841 0.99% 4,356,001
2008-05-09 2008-05-07 1.661 3,190,177 +3,228 0.99% 5,298,361
2008-05-07 2008-05-05 1.277 3,186,949 +8,068 0.99% 4,068,500
2008-05-05 2008-04-30 1.252 3,178,881 +24,205 0.98% 3,979,400
2008-04-30 2008-04-28 1.252 3,154,676 +24,204 0.98% 3,949,100
2008-04-25 2008-04-23 1.252 3,130,472 +96,819 0.97% 3,918,800
2008-04-22 2008-04-18 1.277 3,033,653 +6,455 0.94% 3,872,800
2008-04-17 2008-04-15 1.252 3,027,198 +24,204 0.94% 3,789,519
2008-04-16 2008-04-14 1.252 3,002,994 +24,205 0.93% 3,759,220
2008-04-15 2008-04-11 1.264 2,978,789 +1,434,531 0.92% 3,765,840
2008-04-14 2008-04-10 1.252 1,544,258 +40,341 0.48% 1,933,139
2008-04-11 2008-04-09 1.277 1,503,917 +11,295 0.47% 1,919,920
2008-04-09 2008-04-07 1.264 1,492,622 +4,841 0.46% 1,887,000
2008-03-25 2008-03-19 1.301 1,487,781 +3,227 0.46% 1,936,200
2008-03-20 2008-03-18 1.252 1,484,554 -12,909 0.46% 1,858,401
2008-03-19 2008-03-17 1.252 1,497,463 +3,228 0.46% 1,874,560
2008-03-17 2008-03-13 1.351 1,494,235 +3,227 0.46% 2,018,679
2008-03-14 2008-03-12 1.301 1,491,008 +8,068 0.46% 1,940,400
2008-03-12 2008-03-10 1.339 1,482,940 +3,227 0.46% 1,985,040
2008-03-11 2008-03-07 1.351 1,479,713 +3,228 0.46% 1,999,060
2008-03-10 2008-03-06 1.339 1,476,485 +1,613 0.46% 1,976,400
2008-03-06 2008-03-04 1.363 1,474,872 +1,614 0.46% 2,010,800
2008-03-03 2008-02-28 1.363 1,473,258 +1,614 0.46% 2,008,600
2008-02-29 2008-02-27 1.363 1,471,644 +1,613 0.46% 2,006,399
2008-02-28 2008-02-26 1.376 1,470,031 +4,841 0.02% 2,022,420
2008-02-27 2008-02-25 1.339 1,465,190 +9,682 0.02% 1,961,280
2008-02-26 2008-02-22 1.339 1,455,508 +3,227 0.02% 1,948,320
2008-02-25 2008-02-21 1.339 1,452,281 +11,296 0.02% 1,944,000
2008-02-22 2008-02-20 1.363 1,440,985 +19,364 0.02% 1,964,600
2008-02-21 2008-02-19 1.388 1,421,621 +46,795 0.02% 1,973,439
2008-02-18 2008-02-14 1.549 1,374,826 +1,614 0.02% 2,130,000
2008-02-15 2008-02-13 1.487 1,373,212 +1,614 0.02% 2,042,400
2008-02-11 2008-02-04 1.537 1,371,598 +8,068 0.02% 2,107,999
2008-02-01 2008-01-30 1.537 1,363,530 +8,068 0.02% 2,095,600
2008-01-29 2008-01-25 1.537 1,355,462 +3,227 0.02% 2,083,200
2008-01-28 2008-01-24 1.425 1,352,235 +1,614 0.02% 1,927,400
2008-01-25 2008-01-23 1.537 1,350,621 +11,295 0.02% 2,075,760
2008-01-24 2008-01-22 1.487 1,339,326 +1,614 0.02% 1,992,001
2008-01-23 2008-01-21 1.425 1,337,712 +1,614 0.02% 1,906,700
2008-01-22 2008-01-18 1.425 1,336,098 +3,227 0.02% 1,904,400
2008-01-17 2008-01-15 1.537 1,332,871 +41,955 0.02% 2,048,480
2008-01-16 2008-01-14 1.537 1,290,916 +8,068 0.02% 1,984,000
2008-01-15 2008-01-11 1.425 1,282,848 +27,432 0.02% 1,828,500
2008-01-14 2008-01-10 1.425 1,255,416 +1,614 0.02% 1,789,400
2008-01-11 2008-01-09 1.463 1,253,802 +4,841 0.02% 1,833,720
2008-01-10 2008-01-08 1.500 1,248,961 +16,136 0.02% 1,873,079
2008-01-07 2008-01-03 1.549 1,232,825 +3,227 0.02% 1,910,000
2007-12-27 2007-12-20 1.549 1,229,598 +6,455 0.38% 1,905,001
2007-12-21 2007-12-19 1.549 1,223,143 +8,068 0.38% 1,895,000
2007-12-20 2007-12-18 1.512 1,215,075 +4,841 0.38% 1,837,320
2007-12-19 2007-12-17 1.549 1,210,234 +8,068 0.38% 1,875,000
2007-12-18 2007-12-14 1.549 1,202,166 +14,523 0.37% 1,862,500
2007-12-17 2007-12-13 1.549 1,187,643 +24,205 0.37% 1,840,000
2007-12-14 2007-12-12 1.599 1,163,438 +48,409 0.36% 1,860,180
2007-12-13 2007-12-11 1.599 1,115,029 +24,205 0.35% 1,782,780
2007-12-12 2007-12-10 1.611 1,090,824 +24,205 0.34% 1,757,600
2007-11-29 2007-11-27 1.586 1,066,619 +8,068 0.33% 1,692,159
2007-11-26 2007-11-22 1.586 1,058,551 +24,204 0.33% 1,679,360
2007-11-22 2007-11-20 1.586 1,034,347 +72,614 0.32% 1,640,961
2007-11-21 2007-11-19 1.586 961,733 +8,069 0.30% 1,525,761
2007-11-19 2007-11-15 1.586 953,664 +16,136 0.30% 1,512,959
2007-11-16 2007-11-14 1.549 937,528 +32,273 0.29% 1,452,500
2007-11-15 2007-11-13 1.549 905,255 +8,068 0.28% 1,402,500
2007-11-14 2007-11-12 1.549 897,187 +8,068 0.28% 1,390,000
2007-11-09 2007-11-07 1.549 889,119 +1,614 0.28% 1,377,501
2007-11-07 2007-11-05 1.549 887,505 +8,068 0.28% 1,375,000
2007-11-06 2007-11-02 1.549 879,437 +17,750 0.27% 1,362,501
2007-11-01 2007-10-30 1.549 861,687 +16,137 0.27% 1,335,001
2007-10-31 2007-10-29 1.549 845,550 +46,796 0.26% 1,310,000
2007-10-30 2007-10-26 1.549 798,754 +1,613 0.25% 1,237,499
2007-10-26 2007-10-24 1.549 797,141 +16,137 0.25% 1,235,000
2007-10-25 2007-10-23 1.537 781,004 +9,682 0.24% 1,200,320
2007-10-24 2007-10-22 1.524 771,322 +1,613 0.24% 1,175,879
2007-10-22 2007-10-17 1.549 769,709 +37,114 0.24% 1,192,500
2007-10-17 2007-10-15 1.586 732,595 -9,682 0.23% 1,162,240
2007-10-16 2007-10-12 1.586 742,277 +22,591 0.23% 1,177,600
2007-10-12 2007-10-10 1.611 719,686 +4,841 0.22% 1,159,600
2007-10-05 2007-10-03 1.636 714,845 +33,887 0.22% 1,169,520
2007-10-03 2007-09-28 1.648 680,958 +29,045 0.21% 1,122,520
2007-10-02 2007-09-27 1.611 651,913 +24,205 0.20% 1,050,401
2007-09-27 2007-09-24 1.648 627,708 +1,614 0.19% 1,034,740
2007-09-25 2007-09-21 1.648 626,094 +3,227 0.19% 1,032,079
2007-09-24 2007-09-20 1.611 622,867 -80,682 0.19% 1,003,600
2007-09-20 2007-09-18 1.636 703,549 +12,909 0.22% 1,151,039
2007-09-19 2007-09-17 1.673 690,640 -4,841 0.21% 1,155,600
2007-09-18 2007-09-14 1.673 695,481 +88,750 0.22% 1,163,700
2007-09-07 2007-09-05 1.648 606,731 -1,613 0.19% 1,000,161
2007-09-05 2007-09-03 1.673 608,344 -16,137 0.19% 1,017,900
2007-08-30 2007-08-28 1.673 624,481 -1,613 0.19% 1,044,901
2007-08-27 2007-08-23 1.673 626,094 +1,613 0.19% 1,047,599
2007-08-21 2007-08-17 1.611 624,481 -11,295 0.19% 1,006,200
2007-08-15 2007-08-13 1.648 635,776 +1,613 0.20% 1,048,040
2007-08-13 2007-08-09 1.648 634,163 -8,068 0.20% 1,045,381
2007-08-03 2007-08-01 1.648 642,231 -25,818 0.20% 1,058,680
2007-08-02 2007-07-31 1.611 668,049 +12,909 0.21% 1,076,400
2007-07-31 2007-07-27 1.648 655,140 -16,136 0.20% 1,079,960
2007-06-26 2007-06-22 1.599 671,276 0.21% 1,073,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top