History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -57,990,000
2022-09-22 2022-09-20 0.017 57,990,000 -600,000 0.92% 985,830
2021-09-28 2021-09-24 0.017 58,590,000 -146,000 0.93% 996,030
2021-09-24 2021-09-21 0.017 58,736,000 +146,000 0.93% 998,512
2021-09-15 2021-09-13 0.019 58,590,000 -1,240,000 0.93% 1,113,210
2021-09-07 2021-09-03 0.019 59,830,000 +240,000 0.95% 1,136,770
2021-09-06 2021-09-02 0.020 59,590,000 +1,000,000 0.95% 1,191,800
2021-08-20 2021-08-18 0.017 58,590,000 -4,400,000 0.93% 996,030
2021-08-17 2021-08-13 0.017 62,990,000 +400,000 1.00% 1,070,830
2021-08-16 2021-08-12 0.018 62,590,000 +400,000 0.99% 1,126,620
2021-08-13 2021-08-11 0.018 62,190,000 +2,000,000 0.99% 1,119,420
2021-08-12 2021-08-10 0.019 60,190,000 +3,000,000 0.96% 1,143,610
2021-08-05 2021-08-03 0.026 57,190,000 -146,000 0.91% 1,486,940
2021-08-04 2021-08-02 0.025 57,336,000 +142,000 0.91% 1,433,400
2021-08-03 2021-07-30 0.026 57,194,000 -1,080,000 0.91% 1,487,044
2021-08-02 2021-07-29 0.026 58,274,000 -60,000 0.93% 1,515,124
2021-07-30 2021-07-28 0.026 58,334,000 +2,144,000 0.93% 1,516,684
2021-07-23 2021-07-21 0.027 56,190,000 +1,160,000 0.89% 1,517,130
2021-07-22 2021-07-20 0.027 55,030,000 -614,000 0.87% 1,485,810
2021-07-21 2021-07-19 0.027 55,644,000 +220,000 0.88% 1,502,388
2021-07-20 2021-07-16 0.026 55,424,000 -862,000 0.88% 1,441,024
2021-07-12 2021-07-08 0.027 56,286,000 -16,000 0.89% 1,519,722
2021-07-09 2021-07-07 0.029 56,302,000 -122,000 0.89% 1,632,758
2021-07-06 2021-07-02 0.029 56,424,000 -3,002,000 0.90% 1,636,296
2021-07-02 2021-06-29 0.027 59,426,000 +1,000,000 0.94% 1,604,502
2021-06-30 2021-06-28 0.031 58,426,000 +2,000,000 0.93% 1,811,206
2021-06-29 2021-06-25 0.031 56,426,000 +3,000,000 0.90% 1,749,206
2021-06-23 2021-06-21 0.033 53,426,000 -432,000 0.85% 1,763,058
2021-06-22 2021-06-18 0.033 53,858,000 +1,432,000 0.86% 1,777,314
2021-06-11 2021-06-09 0.035 52,426,000 +1,000,000 0.83% 1,834,910
2021-06-04 2021-06-02 0.033 51,426,000 +1,000,000 0.82% 1,697,058
2021-06-03 2021-06-01 0.036 50,426,000 +600,000 0.80% 1,815,336
2021-06-02 2021-05-31 0.034 49,826,000 -618,000 0.79% 1,694,084
2021-06-01 2021-05-28 0.033 50,444,000 -1,932,000 0.80% 1,664,652
2021-05-31 2021-05-27 0.034 52,376,000 +1,032,000 0.83% 1,780,784
2021-05-28 2021-05-26 0.033 51,344,000 -594,000 0.82% 1,694,352
2021-05-27 2021-05-25 0.032 51,938,000 +1,412,000 0.82% 1,662,016
2021-05-26 2021-05-24 0.033 50,526,000 -1,000,000 0.80% 1,667,358
2021-05-24 2021-05-20 0.033 51,526,000 +1,000,000 0.82% 1,700,358
2021-05-21 2021-05-18 0.034 50,526,000 +1,502,000 0.80% 1,717,884
2021-05-20 2021-05-17 0.034 49,024,000 +110,000 0.78% 1,666,816
2021-05-18 2021-05-14 0.035 48,914,000 -866,000 0.78% 1,711,990
2021-05-17 2021-05-13 0.034 49,780,000 +248,000 0.79% 1,692,520
2021-05-14 2021-05-12 0.032 49,532,000 +408,000 0.79% 1,585,024
2021-05-13 2021-05-11 0.034 49,124,000 -500,000 0.78% 1,670,216
2021-05-11 2021-05-07 0.035 49,624,000 +200,000 0.79% 1,736,840
2021-05-05 2021-05-03 0.035 49,424,000 -1,642,000 0.78% 1,729,840
2021-05-04 2021-04-30 0.034 51,066,000 -530,000 0.81% 1,736,244
2021-05-03 2021-04-29 0.036 51,596,000 +56,000 0.82% 1,857,456
2021-04-30 2021-04-28 0.035 51,540,000 -1,000,000 0.82% 1,803,900
2021-04-29 2021-04-27 0.035 52,540,000 +1,000,000 0.83% 1,838,900
2021-04-28 2021-04-26 0.037 51,540,000 -940,000 0.82% 1,906,980
2021-04-27 2021-04-23 0.039 52,480,000 +940,000 0.83% 2,046,720
2021-04-23 2021-04-21 0.037 51,540,000 +182,000 0.82% 1,906,980
2021-04-22 2021-04-20 0.037 51,358,000 +780,000 0.82% 1,900,246
2021-04-21 2021-04-19 0.039 50,578,000 +500,000 0.80% 1,972,542
2021-04-16 2021-04-14 0.041 50,078,000 -700,000 0.80% 2,053,198
2021-04-15 2021-04-13 0.041 50,778,000 +2,432,000 0.81% 2,081,898
2021-04-14 2021-04-12 0.046 48,346,000 +900,000 0.77% 2,223,916
2021-04-13 2021-04-09 0.053 47,446,000 -250,000 0.75% 2,514,638
2021-04-07 2021-03-31 0.048 47,696,000 -632,000 0.76% 2,289,408
2021-04-01 2021-03-30 0.041 48,328,000 -9,500,000 0.77% 1,981,448
2021-03-31 2021-03-29 0.032 57,828,000 -4,358,000 0.92% 1,850,496
2021-03-24 2021-03-22 0.032 62,186,000 -140,000 0.99% 1,989,952
2021-03-22 2021-03-18 0.030 62,326,000 -220,000 0.99% 1,869,780
2021-03-19 2021-03-17 0.030 62,546,000 +220,000 0.99% 1,876,380
2021-03-17 2021-03-15 0.029 62,326,000 -994,000 0.99% 1,807,454
2021-03-16 2021-03-12 0.028 63,320,000 -1,184,000 1.01% 1,772,960
2021-03-15 2021-03-11 0.026 64,504,000 +1,378,000 1.02% 1,677,104
2021-03-12 2021-03-10 0.027 63,126,000 +980,000 1.00% 1,704,402
2021-03-10 2021-03-08 0.030 62,146,000 -1,000,000 0.99% 1,864,380
2021-03-09 2021-03-05 0.032 63,146,000 -200,000 1.00% 2,020,672
2021-03-08 2021-03-04 0.033 63,346,000 -600,000 1.01% 2,090,418
2021-03-05 2021-03-03 0.035 63,946,000 +200,000 1.02% 2,238,110
2021-03-04 2021-03-02 0.029 63,746,000 -400,000 1.01% 1,848,634
2021-03-03 2021-03-01 0.033 64,146,000 +200,000 1.02% 2,116,818
2021-03-02 2021-02-26 0.034 63,946,000 +3,540,000 1.02% 2,174,164
2021-02-25 2021-02-23 0.038 60,406,000 +30,000 0.96% 2,295,428
2021-02-24 2021-02-22 0.038 60,376,000 +882,000 0.96% 2,294,288
2021-02-23 2021-02-19 0.040 59,494,000 -996,000 0.94% 2,379,760
2021-02-22 2021-02-18 0.040 60,490,000 +2,280,000 0.96% 2,419,600
2021-02-19 2021-02-17 0.043 58,210,000 +600,000 0.92% 2,503,030
2021-02-18 2021-02-16 0.044 57,610,000 -900,000 0.91% 2,534,840
2021-02-17 2021-02-11 0.039 58,510,000 +162,000 0.93% 2,281,890
2021-02-16 2021-02-09 0.037 58,348,000 +504,000 0.93% 2,158,876
2021-02-10 2021-02-08 0.051 57,844,000 -5,278,000 0.92% 2,950,044
2021-02-09 2021-02-05 0.027 63,122,000 -2,590,000 1.00% 1,704,294
2021-02-08 2021-02-04 0.020 65,712,000 -200,000 1.04% 1,314,240
2021-02-03 2021-02-01 0.019 65,912,000 +696,000 1.05% 1,252,328
2021-01-22 2021-01-20 0.020 65,216,000 -100,000 1.04% 1,304,320
2021-01-21 2021-01-19 0.021 65,316,000 -1,000,000 1.04% 1,371,636
2021-01-11 2021-01-07 0.019 66,316,000 +684,000 1.05% 1,260,004
2021-01-04 2020-12-29 0.018 65,632,000 +4,500,000 1.04% 1,181,376
2020-12-29 2020-12-24 0.018 61,132,000 -1,366,000 0.97% 1,100,376
2020-12-03 2020-12-01 0.021 62,498,000 -1,000,000 0.99% 1,312,458
2020-12-02 2020-11-30 0.019 63,498,000 -1,054,000 1.01% 1,206,462
2020-12-01 2020-11-27 0.021 64,552,000 +400,000 1.02% 1,355,592
2020-11-26 2020-11-24 0.018 64,152,000 +1,000,000 1.02% 1,154,736
2020-11-24 2020-11-20 0.016 63,152,000 +54,000 1.00% 1,010,432
2020-11-16 2020-11-12 0.018 63,098,000 -100,000 1.00% 1,135,764
2020-11-11 2020-11-09 0.015 63,198,000 -2,070,000 1.00% 947,970
2020-10-27 2020-10-22 0.015 65,268,000 -1,300,000 1.04% 979,020
2020-10-14 2020-10-09 0.015 66,568,000 +1,246,000 1.06% 998,520
2020-09-30 2020-09-28 0.015 65,322,000 +300,000 1.04% 979,830
2020-09-23 2020-09-21 0.016 65,022,000 -100,000 1.03% 1,040,352
2020-09-17 2020-09-15 0.016 65,122,000 +956,000 1.03% 1,041,952
2020-09-09 2020-09-07 0.019 64,166,000 +1,100,000 1.02% 1,219,154
2020-09-03 2020-09-01 0.019 63,066,000 +500,000 1.00% 1,198,254
2020-09-02 2020-08-31 0.017 62,566,000 +2,000,000 0.99% 1,063,622
2020-08-28 2020-08-26 0.017 60,566,000 +400,000 0.96% 1,029,622
2020-08-17 2020-08-13 0.021 60,166,000 -3,100,000 0.96% 1,263,486
2020-08-05 2020-08-03 0.017 63,266,000 +130,000 1.00% 1,075,522
2020-07-27 2020-07-23 0.018 63,136,000 -700,000 1.00% 1,136,448
2020-07-23 2020-07-21 0.020 63,836,000 +700,000 1.01% 1,276,720
2020-07-17 2020-07-15 0.019 63,136,000 +1,200,000 1.00% 1,199,584
2020-07-16 2020-07-14 0.025 61,936,000 +1,000,000 0.98% 1,548,400
2020-07-15 2020-07-13 0.029 60,936,000 +1,200,000 0.97% 1,767,144
2020-07-14 2020-07-10 0.016 59,736,000 +400,000 0.95% 955,776
2020-07-13 2020-07-09 0.010 59,336,000 +1,200,000 0.94% 593,360
2020-07-10 2020-07-08 0.010 58,136,000 +300,000 0.92% 581,360
2020-06-23 2020-06-19 0.010 57,836,000 +200,000 0.92% 578,360
2020-06-19 2020-06-17 0.010 57,636,000 +800,000 0.92% 576,360
2020-06-03 2020-06-01 0.010 56,836,000 +300,000 0.90% 568,360
2020-05-27 2020-05-25 0.015 56,536,000 +400,000 0.90% 848,040
2020-05-15 2020-05-13 0.019 56,136,000 -306,000 0.89% 1,066,584
2020-05-08 2020-05-06 0.019 56,442,000 +200,000 0.90% 1,072,398
2020-05-04 2020-04-28 0.021 56,242,000 +50,000 0.89% 1,181,082
2020-04-28 2020-04-24 0.024 56,192,000 +180,000 0.89% 1,348,608
2020-04-23 2020-04-21 0.027 56,012,000 +76,000 0.89% 1,512,324
2020-04-20 2020-04-16 0.028 55,936,000 +2,060,000 0.89% 1,566,208
2020-04-16 2020-04-14 0.034 53,876,000 -2,200,000 0.86% 1,831,784
2020-04-14 2020-04-08 0.024 56,076,000 -150,000 0.89% 1,345,824
2020-04-08 2020-04-06 0.018 56,226,000 +150,000 0.89% 1,012,068
2020-04-06 2020-04-02 0.023 56,076,000 +2,200,000 0.89% 1,289,748
2020-03-31 2020-03-27 0.030 53,876,000 +340,000 0.86% 1,616,280
2020-03-30 2020-03-26 0.035 53,536,000 +940,000 0.85% 1,873,760
2020-03-26 2020-03-24 0.035 52,596,000 +990,000 0.84% 1,840,860
2020-03-18 2020-03-16 0.050 51,606,000 -3,000,000 0.82% 2,580,300
2020-03-12 2020-03-10 0.037 54,606,000 -100,000 0.87% 2,020,422
2020-03-11 2020-03-09 0.040 54,706,000 -200,000 0.87% 2,188,240
2020-03-10 2020-03-06 0.041 54,906,000 +300,000 0.87% 2,251,146
2020-03-09 2020-03-05 0.045 54,606,000 +2,600,000 0.87% 2,457,270
2020-03-06 2020-03-04 0.040 52,006,000 +300,000 0.83% 2,080,240
2020-02-28 2020-02-26 0.052 51,706,000 +600,000 0.82% 2,688,712
2020-02-26 2020-02-24 0.059 51,106,000 +280,000 0.81% 3,015,254
2020-02-21 2020-02-19 0.068 50,826,000 +720,000 0.81% 3,456,168
2020-02-17 2020-02-13 0.070 50,106,000 +290,000 0.80% 3,507,420
2020-02-14 2020-02-12 0.076 49,816,000 +390,000 0.79% 3,786,016
2020-01-20 2020-01-16 0.075 49,426,000 +1,000,000 0.78% 3,706,950
2020-01-13 2020-01-09 0.090 48,426,000 -80,000 0.77% 4,358,340
2020-01-07 2020-01-03 0.101 48,506,000 -120,000 0.77% 4,899,106
2020-01-06 2020-01-02 0.100 48,626,000 +200,000 0.77% 4,862,600
2020-01-03 2019-12-31 0.105 48,426,000 -200,000 0.77% 5,084,730
2019-12-27 2019-12-20 0.103 48,626,000 +200,000 0.77% 5,008,478
2019-12-23 2019-12-19 0.107 48,426,000 -310,000 0.77% 5,181,582
2019-12-20 2019-12-18 0.104 48,736,000 -170,000 0.77% 5,068,544
2019-12-18 2019-12-16 0.107 48,906,000 +1,000,000 0.78% 5,232,942
2019-12-17 2019-12-13 0.108 47,906,000 +90,000 0.76% 5,173,848
2019-12-16 2019-12-12 0.110 47,816,000 +1,190,000 0.76% 5,259,760
2019-12-13 2019-12-11 0.113 46,626,000 +700,000 0.74% 5,268,738
2019-12-04 2019-12-02 0.120 45,926,000 +500,000 0.73% 5,511,120
2019-12-03 2019-11-29 0.129 45,426,000 -3,592,000 0.72% 5,859,954
2019-11-29 2019-11-27 0.131 49,018,000 -538,000 0.78% 6,421,358
2019-10-29 2019-10-25 0.134 49,556,000 +1,000,000 0.79% 6,640,504
2019-10-25 2019-10-23 0.130 48,556,000 +1,000,000 0.77% 6,312,280
2019-10-24 2019-10-22 0.132 47,556,000 +2,000,000 0.75% 6,277,392
2019-10-09 2019-10-04 0.140 45,556,000 -244,000 0.72% 6,377,840
2019-10-02 2019-09-27 0.158 45,800,000 -100,000 0.73% 7,236,400
2019-09-30 2019-09-26 0.157 45,900,000 +252,000 0.73% 7,206,300
2019-09-27 2019-09-25 0.154 45,648,000 -2,340,000 0.72% 7,029,792
2019-09-26 2019-09-24 0.129 47,988,000 -152,000 0.76% 6,190,452
2019-09-25 2019-09-23 0.138 48,140,000 -1,310,000 0.76% 6,643,320
2019-09-24 2019-09-20 0.125 49,450,000 -8,100,000 0.79% 6,181,250
2019-09-23 2019-09-19 0.106 57,550,000 -3,844,000 0.91% 6,100,300
2019-09-17 2019-09-13 0.090 61,394,000 +40,000 0.97% 5,525,460
2019-09-11 2019-09-09 0.100 61,354,000 -384,000 0.97% 6,135,400
2019-09-10 2019-09-06 0.096 61,738,000 -386,000 0.98% 5,926,848
2019-09-09 2019-09-05 0.098 62,124,000 -2,600,000 0.99% 6,088,152
2019-09-06 2019-09-04 0.104 64,724,000 +2,490,000 1.03% 6,731,296
2019-08-28 2019-08-26 0.093 62,234,000 +16,000 0.99% 5,787,762
2019-08-21 2019-08-19 0.093 62,218,000 +1,100,000 0.99% 5,786,274
2019-08-20 2019-08-16 0.102 61,118,000 +280,000 0.97% 6,234,036
2019-08-12 2019-08-08 0.112 60,838,000 +200,000 0.97% 6,813,856
2019-08-08 2019-08-06 0.100 60,638,000 +100,000 0.96% 6,063,800
2019-08-02 2019-07-31 0.118 60,538,000 +100,000 0.96% 7,143,484
2019-07-30 2019-07-26 0.118 60,438,000 +200,000 0.96% 7,131,684
2019-07-29 2019-07-25 0.118 60,238,000 +200,000 0.96% 7,108,084
2019-07-19 2019-07-17 0.132 60,038,000 -402,000 0.95% 7,925,016
2019-07-17 2019-07-15 0.120 60,440,000 +244,000 0.96% 7,252,800
2019-07-12 2019-07-10 0.120 60,196,000 +100,000 0.96% 7,223,520
2019-06-28 2019-06-26 0.131 60,096,000 +100,000 0.95% 7,872,576
2019-06-25 2019-06-21 0.143 59,996,000 -244,000 0.95% 8,579,428
2019-06-10 2019-06-05 0.135 60,240,000 -100,000 0.96% 8,132,400
2019-05-31 2019-05-29 0.155 60,340,000 -20,000 0.96% 9,352,700
2019-05-23 2019-05-21 0.109 60,360,000 +200,000 0.96% 6,579,240
2019-05-17 2019-05-15 0.113 60,160,000 +270,000 0.96% 6,798,080
2019-04-24 2019-04-18 0.133 59,890,000 -100,000 0.95% 7,965,370
2019-04-18 2019-04-16 0.136 59,990,000 -400,000 0.95% 8,158,640
2019-04-09 2019-04-04 0.140 60,390,000 -80,000 0.96% 8,454,600
2019-04-02 2019-03-29 0.150 60,470,000 -212,000 0.96% 9,070,500
2019-04-01 2019-03-28 0.153 60,682,000 -100,000 0.96% 9,284,346
2019-03-29 2019-03-27 0.153 60,782,000 -110,000 0.96% 9,299,646
2019-03-26 2019-03-22 0.157 60,892,000 +62,000 0.97% 9,560,044
2019-03-25 2019-03-21 0.168 60,830,000 +486,000 0.97% 10,219,440
2019-03-22 2019-03-20 0.172 60,344,000 -100,000 0.96% 10,379,168
2019-03-21 2019-03-19 0.171 60,444,000 -100,000 0.96% 10,335,924
2019-03-20 2019-03-18 0.166 60,544,000 +70,000 0.96% 10,050,304
2019-03-19 2019-03-15 0.170 60,474,000 +400,000 0.96% 10,280,580
2019-03-18 2019-03-14 0.178 60,074,000 -112,000 0.95% 10,693,172
2019-03-15 2019-03-13 0.185 60,186,000 -270,000 0.98% 11,134,410
2019-03-14 2019-03-12 0.179 60,456,000 +336,000 0.99% 10,821,624
2019-03-13 2019-03-11 0.185 60,120,000 +350,000 0.98% 11,122,200
2019-03-12 2019-03-08 0.200 59,770,000 -100,000 0.98% 11,954,000
2019-03-11 2019-03-07 0.199 59,870,000 +100,000 0.98% 11,914,130
2019-03-07 2019-03-05 0.202 59,770,000 +2,100,000 0.98% 12,073,540
2019-03-06 2019-03-04 0.204 57,670,000 +1,000,000 0.94% 11,764,680
2019-03-01 2019-02-27 0.212 56,670,000 -100,000 0.93% 12,014,040
2019-02-28 2019-02-26 0.204 56,770,000 +50,000 0.93% 11,581,080
2019-02-26 2019-02-22 0.209 56,720,000 -400,000 0.93% 11,854,480
2019-02-25 2019-02-21 0.205 57,120,000 -366,000 0.93% 11,709,600
2019-02-22 2019-02-20 0.169 57,486,000 +190,000 0.94% 9,715,134
2019-02-21 2019-02-19 0.186 57,296,000 +54,000 0.94% 10,657,056
2019-02-20 2019-02-18 0.193 57,242,000 +40,000,000 0.94% 11,047,706
2019-02-18 2019-02-14 0.203 17,242,000 +140,000 0.29% 3,500,126
2019-02-14 2019-02-12 0.203 17,102,000 -15,186,000 0.29% 3,471,706
2019-02-13 2019-02-11 0.209 32,288,000 +250,000 0.55% 6,748,192
2019-02-12 2019-02-08 0.213 32,038,000 -28,000 0.54% 6,824,094
2019-02-11 2019-02-04 0.213 32,066,000 -204,000 0.54% 6,830,058
2019-02-01 2019-01-30 0.206 32,270,000 -1,200,000 0.55% 6,647,620
2019-01-31 2019-01-29 0.210 33,470,000 -96,000 0.57% 7,028,700
2019-01-30 2019-01-28 0.209 33,566,000 -170,000 0.57% 7,015,294
2019-01-29 2019-01-25 0.202 33,736,000 +650,000 0.57% 6,814,672
2019-01-28 2019-01-24 0.203 33,086,000 +800,000 0.56% 6,716,458
2019-01-25 2019-01-23 0.226 32,286,000 +50,000 0.55% 7,296,636
2019-01-24 2019-01-22 0.226 32,236,000 +522,000 0.55% 7,285,336
2019-01-23 2019-01-21 0.229 31,714,000 +2,274,000 0.54% 7,262,506
2019-01-22 2019-01-18 0.239 29,440,000 +310,000 0.50% 7,036,160
2019-01-21 2019-01-17 0.240 29,130,000 +900,000 0.49% 6,991,200
2019-01-18 2019-01-16 0.242 28,230,000 -100,000 0.48% 6,831,660
2019-01-17 2019-01-15 0.242 28,330,000 +300,000 0.48% 6,855,860
2019-01-16 2019-01-14 0.240 28,030,000 +200,000 0.48% 6,727,200
2019-01-15 2019-01-11 0.244 27,830,000 +300,000 0.47% 6,790,520
2019-01-14 2019-01-10 0.250 27,530,000 +200,000 0.47% 6,882,500
2019-01-11 2019-01-09 0.255 27,330,000 +736,000 0.46% 6,969,150
2019-01-10 2019-01-08 0.249 26,594,000 +200,000 0.45% 6,621,906
2019-01-09 2019-01-07 0.217 26,394,000 +1,680,000 0.45% 5,727,498
2018-12-27 2018-12-20 0.345 24,714,000 +100,000 0.44% 8,526,330
2018-12-21 2018-12-19 0.375 24,614,000 -52,000 0.44% 9,230,250
2018-12-04 2018-11-30 0.350 24,666,000 +50,000 0.46% 8,633,100
2018-11-27 2018-11-23 0.425 24,616,000 +2,000 0.46% 10,461,800
2018-11-20 2018-11-16 0.450 24,614,000 -8,000 0.46% 11,076,300
2018-11-15 2018-11-13 0.420 24,622,000 +100,000 0.46% 10,341,240
2018-11-08 2018-11-06 0.420 24,522,000 -130,000 0.45% 10,299,240
2018-11-05 2018-11-01 0.370 24,652,000 -100,000 0.46% 9,121,240
2018-09-10 2018-09-06 0.355 24,752,000 +316,000 0.46% 8,786,960
2018-08-24 2018-08-22 0.410 24,436,000 -70,000 0.45% 10,018,760
2018-08-23 2018-08-21 0.425 24,506,000 -12,000 0.45% 10,415,050
2018-08-22 2018-08-20 0.420 24,518,000 -30,000 0.45% 10,297,560
2018-08-21 2018-08-17 0.425 24,548,000 -36,000 0.45% 10,432,900
2018-08-16 2018-08-14 0.400 24,584,000 -60,000 0.46% 9,833,600
2018-08-15 2018-08-13 0.400 24,644,000 -370,000 0.46% 9,857,600
2018-08-08 2018-08-06 0.390 25,014,000 -6,000 0.46% 9,755,460
2018-08-02 2018-07-31 0.415 25,020,000 +28,000 0.46% 10,383,300
2018-08-01 2018-07-30 0.405 24,992,000 -56,000 0.46% 10,121,760
2018-07-30 2018-07-26 0.385 25,048,000 -40,000 0.46% 9,643,480
2018-07-27 2018-07-25 0.380 25,088,000 -120,000 0.46% 9,533,440
2018-07-26 2018-07-24 0.390 25,208,000 +12,000 0.47% 9,831,120
2018-07-25 2018-07-23 0.340 25,196,000 -6,000 0.47% 8,566,640
2018-07-24 2018-07-20 0.335 25,202,000 -110,000 0.47% 8,442,670
2018-07-23 2018-07-19 0.320 25,312,000 -176,000 0.47% 8,099,840
2018-07-20 2018-07-18 0.300 25,488,000 -60,000 0.47% 7,646,400
2018-07-19 2018-07-17 0.290 25,548,000 -30,000 0.47% 7,408,920
2018-07-16 2018-07-12 0.240 25,578,000 +1,498,000 0.47% 6,138,720
2018-07-04 2018-06-29 0.246 24,080,000 -120,000 0.45% 5,923,680
2018-07-03 2018-06-28 0.260 24,200,000 +120,000 0.45% 6,292,000
2018-06-19 2018-06-14 0.310 24,080,000 +432,000 0.45% 7,464,800
2018-05-23 2018-05-18 0.300 23,648,000 +20,000 0.44% 7,094,400
2018-05-18 2018-05-16 0.320 23,628,000 -30,000 0.44% 7,560,960
2018-05-09 2018-05-07 0.330 23,658,000 +20,000 0.44% 7,807,140
2018-05-08 2018-05-04 0.320 23,638,000 +20,000 0.44% 7,564,160
2018-05-04 2018-05-02 0.320 23,618,000 +50,000 0.44% 7,557,760
2018-05-02 2018-04-27 0.315 23,568,000 +30,000 0.44% 7,423,920
2018-04-11 2018-04-09 0.300 23,538,000 -290,000 0.44% 7,061,400
2018-04-10 2018-04-06 0.285 23,828,000 +2,000,000 0.44% 6,790,980
2018-04-06 2018-04-03 0.300 21,828,000 +1,000,000 0.40% 6,548,400
2018-04-03 2018-03-28 0.300 20,828,000 +330,000 0.39% 6,248,400
2018-03-07 2018-03-05 0.315 20,498,000 +700,000 0.38% 6,456,870
2018-03-05 2018-03-01 0.325 19,798,000 +500,000 0.37% 6,434,350
2018-03-02 2018-02-28 0.310 19,298,000 +800,000 0.36% 5,982,380
2018-03-01 2018-02-27 0.325 18,498,000 +330,000 0.34% 6,011,850
2018-02-28 2018-02-26 0.355 18,168,000 +482,000 0.34% 6,449,640
2018-02-27 2018-02-23 0.330 17,686,000 +330,000 0.33% 5,836,380
2018-02-26 2018-02-22 0.310 17,356,000 +230,000 0.32% 5,380,360
2018-02-14 2018-02-12 0.300 17,126,000 +330,000 0.32% 5,137,800
2018-02-08 2018-02-06 0.305 16,796,000 -1,300,000 0.31% 5,122,780
2018-02-02 2018-01-31 0.325 18,096,000 +30,000 0.34% 5,881,200
2018-01-31 2018-01-29 0.350 18,066,000 -500,000 0.33% 6,323,100
2018-01-30 2018-01-26 0.370 18,566,000 -228,000 0.34% 6,869,420
2018-01-25 2018-01-23 0.340 18,794,000 -34,000 0.35% 6,389,960
2018-01-22 2018-01-18 0.350 18,828,000 -70,000 0.35% 6,589,800
2018-01-19 2018-01-17 0.355 18,898,000 +228,000 0.35% 6,708,790
2018-01-16 2018-01-12 0.365 18,670,000 +2,000 0.35% 6,814,550
2018-01-15 2018-01-11 0.365 18,668,000 +12,800,000 0.35% 6,813,820
2018-01-05 2018-01-03 0.365 5,868,000 +100,000 0.11% 2,141,820
2017-12-29 2017-12-27 0.370 5,768,000 -20,000 0.11% 2,134,160
2017-12-22 2017-12-20 0.375 5,788,000 -20,000 0.11% 2,170,500
2017-12-21 2017-12-19 0.380 5,808,000 +34,000 0.11% 2,207,040
2017-12-04 2017-11-30 0.395 5,774,000 +200,000 0.11% 2,280,730
2017-12-01 2017-11-29 0.390 5,574,000 +484,000 0.10% 2,173,860
2017-11-30 2017-11-28 0.390 5,090,000 +600,000 0.09% 1,985,100
2017-11-29 2017-11-27 0.405 4,490,000 +300,000 0.08% 1,818,450
2017-11-28 2017-11-24 0.400 4,190,000 +350,000 0.08% 1,676,000
2017-11-27 2017-11-23 0.405 3,840,000 +470,000 0.07% 1,555,200
2017-11-24 2017-11-22 0.400 3,370,000 +100,000 0.06% 1,348,000
2017-11-22 2017-11-20 0.400 3,270,000 -50,000 0.06% 1,308,000
2017-11-16 2017-11-14 0.415 3,320,000 -24,000 0.06% 1,377,800
2017-11-15 2017-11-13 0.430 3,344,000 -100,000 0.06% 1,437,920
2017-11-10 2017-11-08 0.410 3,444,000 +100,000 0.06% 1,412,040
2017-11-08 2017-11-06 0.405 3,344,000 +40,000 0.06% 1,354,320
2017-11-06 2017-11-02 0.410 3,304,000 +30,000 0.06% 1,354,640
2017-11-02 2017-10-31 0.400 3,274,000 +50,000 0.06% 1,309,600
2017-11-01 2017-10-30 0.420 3,224,000 +50,000 0.06% 1,354,080
2017-10-27 2017-10-25 0.425 3,174,000 -130,000 0.06% 1,348,950
2017-10-25 2017-10-23 0.410 3,304,000 +100,000 0.06% 1,354,640
2017-10-23 2017-10-19 0.440 3,204,000 +50,000 0.06% 1,409,760
2017-10-20 2017-10-18 0.460 3,154,000 -50,000 0.06% 1,450,840
2017-10-19 2017-10-17 0.440 3,204,000 +110,000 0.06% 1,409,760
2017-10-18 2017-10-16 0.460 3,094,000 -70,000 0.06% 1,423,240
2017-10-16 2017-10-12 0.475 3,164,000 +62,000 0.06% 1,502,900
2017-10-13 2017-10-11 0.485 3,102,000 +150,000 0.06% 1,504,470
2017-10-12 2017-10-10 0.510 2,952,000 +60,000 0.05% 1,505,520
2017-10-11 2017-10-09 0.550 2,892,000 -2,000,000 0.05% 1,590,600
2017-10-10 2017-10-06 0.540 4,892,000 +50,000 0.09% 2,641,680
2017-10-09 2017-10-04 0.550 4,842,000 -230,000 0.09% 2,663,100
2017-10-06 2017-10-03 0.520 5,072,000 +30,000 0.09% 2,637,440
2017-09-29 2017-09-27 0.450 5,042,000 +100,000 0.09% 2,268,900
2017-09-28 2017-09-26 0.470 4,942,000 +30,000 0.09% 2,322,740
2017-09-25 2017-09-21 0.510 4,912,000 +800,000 0.09% 2,505,120
2017-09-18 2017-09-14 0.540 4,112,000 +130,000 0.08% 2,220,480
2017-09-11 2017-09-07 0.550 3,982,000 -100,000 0.07% 2,190,100
2017-09-08 2017-09-06 0.570 4,082,000 +50,000 0.08% 2,326,740
2017-09-07 2017-09-05 0.590 4,032,000 -10,000 0.07% 2,378,880
2017-09-06 2017-09-04 0.560 4,042,000 -24,000 0.07% 2,263,520
2017-09-05 2017-09-01 0.540 4,066,000 -100,000 0.08% 2,195,640
2017-09-04 2017-08-31 0.500 4,166,000 -30,000 0.08% 2,083,000
2017-09-01 2017-08-30 0.460 4,196,000 +10,000 0.08% 1,930,160
2017-08-29 2017-08-25 0.455 4,186,000 +10,000 0.08% 1,904,630
2017-08-25 2017-08-22 0.460 4,176,000 +680,000 0.08% 1,920,960
2017-08-24 2017-08-21 0.465 3,496,000 +350,000 0.06% 1,625,640
2017-08-22 2017-08-18 0.495 3,146,000 +400,000 0.06% 1,557,270
2017-08-21 2017-08-17 0.530 2,746,000 -200,000 0.05% 1,455,380
2017-08-18 2017-08-16 0.510 2,946,000 +150,000 0.05% 1,502,460
2017-08-17 2017-08-15 0.510 2,796,000 +130,000 0.05% 1,425,960
2017-08-16 2017-08-14 0.590 2,666,000 +70,000 0.05% 1,572,940
2017-08-15 2017-08-11 0.610 2,596,000 +40,000 0.05% 1,583,560
2017-08-08 2017-08-04 0.700 2,556,000 +30,000 0.05% 1,789,200
2017-07-17 2017-07-13 0.580 2,526,000 -120,000 0.05% 1,465,080
2017-07-11 2017-07-07 0.620 2,646,000 +500,000 0.05% 1,640,520
2017-07-07 2017-07-05 0.640 2,146,000 +40,000 0.04% 1,373,440
2017-07-04 2017-06-30 0.780 2,106,000 +200,000 0.04% 1,642,680
2017-06-30 2017-06-28 0.800 1,906,000 -40,000 0.04% 1,524,800
2017-06-29 2017-06-27 0.800 1,946,000 +300,000 0.04% 1,556,800
2017-06-15 2017-06-13 0.920 1,646,000 +340,000 0.03% 1,514,320
2017-06-13 2017-06-09 0.920 1,306,000 -50,000 0.02% 1,201,520
2017-06-06 2017-06-02 0.940 1,356,000 +50,000 0.03% 1,274,640
2017-06-01 2017-05-29 0.970 1,306,000 -20,000 0.02% 1,266,820
2017-05-29 2017-05-25 0.850 1,326,000 -190,000 0.02% 1,127,100
2017-05-26 2017-05-24 0.850 1,516,000 +20,000 0.03% 1,288,600
2017-05-10 2017-05-08 0.990 1,496,000 +140,000 0.03% 1,481,040
2017-05-05 2017-05-02 0.950 1,356,000 +50,000 0.03% 1,288,200
2017-05-02 2017-04-27 0.960 1,306,000 -60,000 0.02% 1,253,760
2017-04-28 2017-04-26 0.980 1,366,000 -150,000 0.03% 1,338,680
2017-04-10 2017-04-06 1.090 1,516,000 +120,000 0.03% 1,652,440
2017-04-07 2017-04-05 1.090 1,396,000 -30,000 0.03% 1,521,640
2017-04-03 2017-03-30 0.930 1,426,000 -90,000 0.03% 1,326,180
2017-03-29 2017-03-27 1.010 1,516,000 -50,000 0.11% 1,531,160
2017-03-28 2017-03-24 1.040 1,566,000 -20,000 0.12% 1,628,640
2017-03-24 2017-03-22 1.030 1,586,000 +50,000 0.14% 1,633,580
2017-03-22 2017-03-20 1.160 1,536,000 -48,000 0.18% 1,781,760
2017-03-16 2017-03-14 1.130 1,584,000 -36,000 0.19% 1,789,920
2017-03-08 2017-03-06 1.100 1,620,000 +86,000 0.19% 1,782,000
2017-03-06 2017-03-02 1.170 1,534,000 -30,000 0.18% 1,794,780
2017-03-03 2017-03-01 1.190 1,564,000 -16,000 0.18% 1,861,160
2017-03-02 2017-02-28 1.170 1,580,000 -30,000 0.19% 1,848,600
2017-03-01 2017-02-27 1.190 1,610,000 -478,000 0.19% 1,915,900
2017-02-28 2017-02-24 1.120 2,088,000 -50,000 0.25% 2,338,560
2017-02-27 2017-02-23 1.090 2,138,000 +8,000 0.25% 2,330,420
2017-02-24 2017-02-22 1.040 2,130,000 -110,000 0.25% 2,215,200
2017-02-22 2017-02-20 1.020 2,240,000 -80,000 0.26% 2,284,800
2017-02-21 2017-02-17 1.020 2,320,000 -740,000 0.27% 2,366,400
2017-02-20 2017-02-16 1.050 3,060,000 +30,000 0.36% 3,213,000
2017-02-15 2017-02-13 1.070 3,030,000 -320,000 0.36% 3,242,100
2017-02-14 2017-02-10 1.020 3,350,000 -384,000 0.40% 3,417,000
2017-02-13 2017-02-09 0.920 3,734,000 -532,000 0.44% 3,435,280
2017-02-08 2017-02-06 0.990 4,266,000 -86,000 0.50% 4,223,340
2017-02-07 2017-02-03 0.870 4,352,000 -8,000 0.51% 3,786,240
2017-01-24 2017-01-20 0.840 4,360,000 +100,000 0.51% 3,662,400
2017-01-19 2017-01-17 0.900 4,260,000 -10,000 0.50% 3,834,000
2017-01-13 2017-01-11 0.890 4,270,000 -110,000 0.50% 3,800,300
2017-01-12 2017-01-10 0.940 4,380,000 -4,000 0.52% 4,117,200
2017-01-11 2017-01-09 0.870 4,384,000 +640,000 0.52% 3,814,080
2017-01-10 2017-01-06 1.000 3,744,000 -110,000 0.44% 3,744,000
2017-01-09 2017-01-05 0.960 3,854,000 -20,000 0.46% 3,699,840
2017-01-06 2017-01-04 1.000 3,874,000 -2,000 0.46% 3,874,000
2017-01-05 2017-01-03 1.010 3,876,000 +100,000 0.46% 3,914,760
2017-01-04 2016-12-30 1.100 3,776,000 -30,000 0.45% 4,153,600
2016-12-30 2016-12-28 1.050 3,806,000 +20,000 0.45% 3,996,300
2016-12-28 2016-12-22 0.950 3,786,000 +160,000 0.45% 3,596,700
2016-12-23 2016-12-21 1.050 3,626,000 +850,000 0.43% 3,807,300
2016-12-22 2016-12-20 1.130 2,776,000 +10,000 0.33% 3,136,880
2016-12-21 2016-12-19 1.200 2,766,000 +10,000 0.33% 3,319,200
2016-12-20 2016-12-16 1.210 2,756,000 +100,000 0.33% 3,334,760
2016-12-19 2016-12-15 1.200 2,656,000 +20,000 0.31% 3,187,200
2016-12-16 2016-12-14 1.270 2,636,000 +50,000 0.31% 3,347,720
2016-12-14 2016-12-12 1.230 2,586,000 -10,000 0.31% 3,180,780
2016-12-13 2016-12-09 1.290 2,596,000 -310,000 0.31% 3,348,840
2016-12-12 2016-12-08 1.280 2,906,000 +220,000 0.34% 3,719,680
2016-12-09 2016-12-07 1.120 2,686,000 +260,000 0.32% 3,008,320
2016-12-08 2016-12-06 1.060 2,426,000 -60,000 0.29% 2,571,560
2016-12-07 2016-12-05 0.960 2,486,000 +80,000 0.29% 2,386,560
2016-12-05 2016-12-01 0.900 2,406,000 +20,000 0.28% 2,165,400
2016-12-02 2016-11-30 0.860 2,386,000 -100,000 0.28% 2,051,960
2016-12-01 2016-11-29 0.850 2,486,000 +50,000 0.29% 2,113,100
2016-11-29 2016-11-25 0.860 2,436,000 +100,000 0.29% 2,094,960
2016-11-28 2016-11-24 0.890 2,336,000 +100,000 0.28% 2,079,040
2016-11-25 2016-11-23 0.890 2,236,000 -400,000 0.26% 1,990,040
2016-11-24 2016-11-22 0.890 2,636,000 -300,000 0.31% 2,346,040
2016-11-23 2016-11-21 0.890 2,936,000 -212,000 0.35% 2,613,040
2016-11-21 2016-11-17 0.900 3,148,000 +142,000 0.37% 2,833,200
2016-11-18 2016-11-16 0.920 3,006,000 +130,000 0.36% 2,765,520
2016-11-17 2016-11-15 0.920 2,876,000 -280,000 0.34% 2,645,920
2016-11-16 2016-11-14 0.930 3,156,000 +192,000 0.37% 2,935,080
2016-11-15 2016-11-11 0.870 2,964,000 +110,000 0.35% 2,578,680
2016-11-14 2016-11-10 0.860 2,854,000 -252,000 0.34% 2,454,440
2016-11-11 2016-11-09 0.800 3,106,000 -270,000 0.37% 2,484,800
2016-11-10 2016-11-08 0.690 3,376,000 -30,000 0.40% 2,329,440
2016-11-09 2016-11-07 0.710 3,406,000 -1,736,000 0.40% 2,418,260
2016-11-08 2016-11-04 0.660 5,142,000 -244,000 0.61% 3,393,720
2016-11-07 2016-11-03 0.540 5,386,000 +200,000 0.64% 2,908,440
2016-11-02 2016-10-31 0.445 5,186,000 -500,000 0.61% 2,307,770
2016-11-01 2016-10-28 0.465 5,686,000 -80,000 0.67% 2,643,990
2016-10-31 2016-10-27 0.450 5,766,000 +350,000 0.68% 2,594,700
2016-10-28 2016-10-26 0.430 5,416,000 +218,000 0.64% 2,328,880
2016-10-07 2016-10-05 0.405 5,198,000 +100,000 0.61% 2,105,190
2016-10-06 2016-10-04 0.405 5,098,000 +90,000 0.60% 2,064,690
2016-09-29 2016-09-27 0.425 5,008,000 -100,000 0.59% 2,128,400
2016-09-26 2016-09-22 0.455 5,108,000 -10,000 0.60% 2,324,140
2016-09-23 2016-09-21 0.460 5,118,000 +20,000 0.60% 2,354,280
2016-09-19 2016-09-14 0.440 5,098,000 +60,000 0.60% 2,243,120
2016-09-13 2016-09-09 0.440 5,038,000 +50,000 0.59% 2,216,720
2016-09-12 2016-09-08 0.445 4,988,000 -160,000 0.59% 2,219,660
2016-09-06 2016-09-02 0.400 5,148,000 +100,000 0.61% 2,059,200
2016-08-25 2016-08-23 0.405 5,048,000 -500,000 0.72% 2,044,440
2016-08-24 2016-08-22 0.400 5,548,000 -150,000 0.79% 2,219,200
2016-08-23 2016-08-19 0.430 5,698,000 +50,000 0.81% 2,450,140
2016-08-19 2016-08-17 0.370 5,648,000 +200,000 0.80% 2,089,760
2016-08-17 2016-08-15 0.375 5,448,000 +300,000 0.77% 2,043,000
2016-08-12 2016-08-10 0.385 5,148,000 -60,000 0.73% 1,981,980
2016-08-11 2016-08-09 0.370 5,208,000 +18,000 0.74% 1,926,960
2016-08-10 2016-08-08 0.415 5,190,000 -258,000 0.74% 2,153,850
2016-08-08 2016-08-04 0.365 5,448,000 +80,000 0.77% 1,988,520
2016-08-05 2016-08-03 0.360 5,368,000 +500,000 0.76% 1,932,480
2016-08-04 2016-08-01 0.365 4,868,000 -410,000 0.69% 1,776,820
2016-08-03 2016-07-29 0.395 5,278,000 -1,000,000 0.75% 2,084,810
2016-07-28 2016-07-26 0.450 6,278,000 +10,000 0.89% 2,825,100
2016-06-30 2016-06-28 0.465 6,268,000 +500,000 0.89% 2,914,620
2016-06-28 2016-06-24 0.500 5,768,000 -20,000 0.82% 2,884,000
2016-06-27 2016-06-23 0.510 5,788,000 -20,000 0.82% 2,951,880
2016-06-24 2016-06-22 0.530 5,808,000 -40,000 0.82% 3,078,240
2016-06-23 2016-06-21 0.540 5,848,000 +280,000 0.83% 3,157,920
2016-06-22 2016-06-20 0.480 5,568,000 -50,000 0.79% 2,672,640
2016-06-21 2016-06-17 0.500 5,618,000 +40,000 0.80% 2,809,000
2016-06-16 2016-06-14 0.570 5,578,000 -38,000 0.79% 3,179,460
2016-06-10 2016-06-07 0.700 5,616,000 -100,000 0.80% 3,931,200
2016-06-06 2016-06-02 0.720 5,716,000 -16,000 0.81% 4,115,520
2016-06-02 2016-05-31 0.730 5,732,000 +40,000 0.81% 4,184,360
2016-05-26 2016-05-24 0.780 5,692,000 +280,000 0.81% 4,439,760
2016-05-10 2016-05-06 0.840 5,412,000 +296,000 0.77% 4,546,080
2016-05-03 2016-04-28 0.890 5,116,000 -20,000 0.72% 4,553,240
2016-04-29 2016-04-27 0.930 5,136,000 -30,000 0.73% 4,776,480
2016-04-28 2016-04-26 0.860 5,166,000 -60,000 0.73% 4,442,760
2016-04-27 2016-04-25 0.810 5,226,000 +290,000 0.74% 4,233,060
2016-04-25 2016-04-21 0.820 4,936,000 +100,000 0.70% 4,047,520
2016-04-21 2016-04-19 0.890 4,836,000 +350,000 0.69% 4,304,040
2016-04-20 2016-04-18 0.870 4,486,000 +410,000 0.64% 3,902,820
2016-04-15 2016-04-13 0.940 4,076,000 +620,000 0.58% 3,831,440
2016-04-13 2016-04-11 0.830 3,456,000 +2,000 0.49% 2,868,480
2016-04-12 2016-04-08 0.910 3,454,000 +70,000 0.49% 3,143,140
2016-04-08 2016-04-06 0.920 3,384,000 +20,000 0.48% 3,113,280
2016-04-07 2016-04-05 0.940 3,364,000 +220,000 0.48% 3,162,160
2016-04-06 2016-04-01 0.990 3,144,000 -12,000 0.45% 3,112,560
2016-04-05 2016-03-31 1.000 3,156,000 +100,000 0.45% 3,156,000
2016-04-01 2016-03-30 1.030 3,056,000 +12,000 0.43% 3,147,680
2016-03-22 2016-03-18 1.370 3,044,000 -8,000 0.43% 4,170,280
2016-03-21 2016-03-17 1.380 3,052,000 -40,000 0.43% 4,211,760
2016-03-16 2016-03-14 1.080 3,092,000 +50,000 0.44% 3,339,360
2016-03-10 2016-03-08 1.100 3,042,000 -60,000 0.43% 3,346,200
2016-02-02 2016-01-29 1.240 3,102,000 +56,000 0.44% 3,846,480
2016-02-01 2016-01-28 1.300 3,046,000 +50,000 0.43% 3,959,800
2016-01-29 2016-01-27 1.140 2,996,000 +50,000 0.42% 3,415,440
2016-01-27 2016-01-25 1.110 2,946,000 +222,000 0.42% 3,270,060
2016-01-26 2016-01-22 1.310 2,724,000 +128,000 0.39% 3,568,440
2016-01-21 2016-01-19 1.490 2,596,000 -332,000 0.37% 3,868,040
2016-01-20 2016-01-18 1.440 2,928,000 -278,000 0.41% 4,216,320
2016-01-18 2016-01-14 1.490 3,206,000 +180,000 0.45% 4,776,940
2016-01-15 2016-01-13 1.550 3,026,000 +10,000 0.43% 4,690,300
2016-01-14 2016-01-12 1.590 3,016,000 -150,000 0.43% 4,795,440
2016-01-13 2016-01-11 1.670 3,166,000 +80,000 0.45% 5,287,220
2016-01-12 2016-01-08 1.620 3,086,000 -80,000 0.44% 4,999,320
2016-01-11 2016-01-07 1.510 3,166,000 -10,000 0.45% 4,780,660
2016-01-08 2016-01-06 1.610 3,176,000 +648,000 0.45% 5,113,360
2015-12-01 2015-11-27 1.430 2,528,000 +18,000 0.36% 3,615,040
2015-11-30 2015-11-26 1.840 2,510,000 +110,000 0.36% 4,618,400
2015-11-26 2015-11-24 1.670 2,400,000 -140,000 0.34% 4,008,000
2015-11-25 2015-11-23 1.600 2,540,000 -60,000 0.36% 4,064,000
2015-11-24 2015-11-20 1.430 2,600,000 +20,000 0.37% 3,718,000
2015-11-23 2015-11-19 1.250 2,580,000 +20,000 0.37% 3,225,000
2015-11-20 2015-11-18 1.130 2,560,000 -94,000 0.36% 2,892,800
2015-11-16 2015-11-12 1.110 2,654,000 +20,000 0.38% 2,945,940
2015-11-10 2015-11-06 1.180 2,634,000 -20,000 0.37% 3,108,120
2015-11-05 2015-11-03 1.180 2,654,000 +10,000 0.38% 3,131,720
2015-11-03 2015-10-30 1.170 2,644,000 -60,000 0.37% 3,093,480
2015-11-02 2015-10-29 1.200 2,704,000 -20,000 0.38% 3,244,800
2015-10-29 2015-10-27 1.150 2,724,000 +42,000 0.39% 3,132,600
2015-10-28 2015-10-26 0.920 2,682,000 -30,000 0.38% 2,467,440
2015-10-27 2015-10-23 0.940 2,712,000 +50,000 0.38% 2,549,280
2015-10-26 2015-10-22 0.950 2,662,000 +22,000 0.38% 2,528,900
2015-10-22 2015-10-19 0.890 2,640,000 -40,000 0.37% 2,349,600
2015-10-20 2015-10-16 0.920 2,680,000 +200,000 0.38% 2,465,600
2015-10-19 2015-10-15 0.940 2,480,000 -98,000 0.35% 2,331,200
2015-10-16 2015-10-14 0.950 2,578,000 +78,000 0.37% 2,449,100
2015-10-15 2015-10-13 0.930 2,500,000 -50,000 0.35% 2,325,000
2015-10-14 2015-10-12 0.970 2,550,000 +30,000 0.36% 2,473,500
2015-10-12 2015-10-08 1.000 2,520,000 +60,000 0.36% 2,520,000
2015-10-09 2015-10-07 1.010 2,460,000 -258,000 0.35% 2,484,600
2015-10-08 2015-10-06 1.000 2,718,000 +30,000 0.39% 2,718,000
2015-10-07 2015-10-05 1.020 2,688,000 -1,006,000 0.38% 2,741,760
2015-10-06 2015-10-02 1.070 3,694,000 +50,000 0.52% 3,952,580
2015-09-22 2015-09-18 1.140 3,644,000 -60,000 0.52% 4,154,160
2015-09-21 2015-09-17 1.170 3,704,000 -80,000 0.52% 4,333,680
2015-09-18 2015-09-16 1.200 3,784,000 +100,000 0.54% 4,540,800
2015-09-14 2015-09-10 1.170 3,684,000 +30,000 0.60% 4,310,280
2015-09-11 2015-09-09 1.210 3,654,000 +30,000 0.59% 4,421,340
2015-09-10 2015-09-08 1.210 3,624,000 +20,000 0.59% 4,385,040
2015-08-21 2015-08-19 1.270 3,604,000 +80,000 0.59% 4,577,080
2015-08-14 2015-08-12 1.160 3,524,000 +20,000 0.57% 4,087,840
2015-07-31 2015-07-29 1.360 3,504,000 +50,000 0.57% 4,765,440
2015-07-28 2015-07-24 1.470 3,454,000 +10,000 0.56% 5,077,380
2015-07-23 2015-07-21 1.470 3,444,000 +20,000 0.56% 5,062,680
2015-07-22 2015-07-20 1.480 3,424,000 +100,000 0.56% 5,067,520
2015-07-20 2015-07-16 1.490 3,324,000 +70,000 0.54% 4,952,760
2015-07-16 2015-07-14 1.660 3,254,000 +64,000 0.53% 5,401,640
2015-07-15 2015-07-13 1.580 3,190,000 +200,000 0.52% 5,040,200
2015-07-14 2015-07-10 1.540 2,990,000 -266,000 0.49% 4,604,600
2015-07-08 2015-07-06 1.670 3,256,000 +18,000 0.53% 5,437,520
2015-07-07 2015-07-03 1.650 3,238,000 +100,000 0.53% 5,342,700
2015-07-02 2015-06-29 1.760 3,138,000 +60,000 0.51% 5,522,880
2015-06-24 2015-06-22 1.890 3,078,000 -40,000 0.50% 5,817,420
2015-06-23 2015-06-19 1.860 3,118,000 -16,000 0.51% 5,799,480
2015-06-18 2015-06-16 1.700 3,134,000 -100,000 0.51% 5,327,800
2015-06-17 2015-06-15 1.850 3,234,000 -100,000 0.53% 5,982,900
2015-06-16 2015-06-12 1.740 3,334,000 -100,000 0.54% 5,801,160
2015-06-15 2015-06-11 1.700 3,434,000 -100,000 0.56% 5,837,800
2015-06-04 2015-06-02 1.750 3,534,000 +120,000 0.57% 6,184,500
2015-06-01 2015-05-28 1.770 3,414,000 +164,000 0.55% 6,042,780
2015-05-29 2015-05-27 1.830 3,250,000 -198,000 0.53% 5,947,500
2015-05-22 2015-05-20 1.760 3,448,000 +50,000 0.56% 6,068,480
2015-05-21 2015-05-19 1.820 3,398,000 +50,000 0.55% 6,184,360
2015-05-19 2015-05-15 1.850 3,348,000 -32,000 0.54% 6,193,800
2015-05-18 2015-05-14 1.820 3,380,000 -24,000 0.55% 6,151,600
2015-05-11 2015-05-07 1.660 3,404,000 +100,000 0.55% 5,650,640
2015-05-08 2015-05-06 1.690 3,304,000 +100,000 0.54% 5,583,760
2015-05-07 2015-05-05 1.710 3,204,000 +20,000 0.52% 5,478,840
2015-05-05 2015-04-30 1.770 3,184,000 +100,000 0.52% 5,635,680
2015-04-30 2015-04-28 1.860 3,084,000 +10,000 0.50% 5,736,240
2015-04-27 2015-04-23 1.870 3,074,000 +250,000 0.50% 5,748,380
2015-04-23 2015-04-21 1.870 2,824,000 +36,000 0.53% 5,280,880
2015-04-22 2015-04-20 1.770 2,788,000 -170,000 0.53% 4,934,760
2015-04-21 2015-04-17 1.750 2,958,000 +108,000 0.56% 5,176,500
2015-04-20 2015-04-16 1.780 2,850,000 -36,000 0.54% 5,073,000
2015-04-17 2015-04-15 1.430 2,886,000 +280,000 0.55% 4,126,980
2015-04-16 2015-04-14 1.390 2,606,000 +6,000 0.49% 3,622,340
2015-04-15 2015-04-13 1.370 2,600,000 -14,000 0.49% 3,562,000
2015-04-09 2015-04-02 1.370 2,614,000 +12,000 0.49% 3,581,180
2015-04-08 2015-04-01 1.330 2,602,000 +100,000 0.49% 3,460,660
2015-04-01 2015-03-30 1.390 2,502,000 +100,000 0.47% 3,477,780
2015-03-27 2015-03-25 1.430 2,402,000 +20,000 0.45% 3,434,860
2015-03-24 2015-03-20 1.450 2,382,000 +46,000 0.45% 3,453,900
2015-03-23 2015-03-19 1.410 2,336,000 +38,000 0.44% 3,293,760
2015-03-19 2015-03-17 1.440 2,298,000 +106,000 0.43% 3,309,120
2015-03-10 2015-03-06 1.460 2,192,000 -14,000 0.41% 3,200,320
2015-03-05 2015-03-03 1.440 2,206,000 +14,000 0.42% 3,176,640
2015-03-04 2015-03-02 1.420 2,192,000 +186,000 0.41% 3,112,640
2015-03-02 2015-02-26 1.420 2,006,000 +82,000 0.38% 2,848,520
2015-02-27 2015-02-25 1.440 1,924,000 +346,000 0.36% 2,770,560
2015-02-26 2015-02-24 1.400 1,578,000 +556,000 0.30% 2,209,200
2015-02-25 2015-02-23 1.400 1,022,000 +142,000 0.19% 1,430,800
2015-02-04 2015-02-02 1.350 880,000 +220,000 0.17% 1,188,000
2015-02-03 2015-01-30 1.400 660,000 +220,000 0.12% 924,000
2015-02-02 2015-01-29 1.460 440,000 -2,000 0.08% 642,400
2015-01-29 2015-01-27 1.470 442,000 +2,000 0.08% 649,740
2015-01-22 2015-01-20 1.550 440,000 +210,000 0.08% 682,000
2015-01-20 2015-01-16 1.700 230,000 -100,000 0.04% 391,000
2015-01-19 2015-01-15 1.690 330,000 +96,000 0.06% 557,700
2015-01-16 2015-01-14 1.780 234,000 -108,000 0.04% 416,520
2015-01-15 2015-01-13 1.660 342,000 +4,000 0.06% 567,720
2015-01-12 2015-01-08 1.350 338,000 +50,000 0.06% 456,300
2015-01-09 2015-01-07 1.320 288,000 +100,000 0.05% 380,160
2015-01-06 2015-01-02 1.440 188,000 -88,000 0.04% 270,720
2015-01-05 2014-12-31 1.510 276,000 -118,000 0.06% 416,760
2015-01-02 2014-12-29 1.290 394,000 +132,000 0.09% 508,260
2014-12-30 2014-12-24 1.190 262,000 +20,000 0.06% 311,780
2014-12-18 2014-12-16 1.180 242,000 -28,000 0.05% 285,560
2014-12-16 2014-12-12 1.160 270,000 -16,000 0.06% 313,200
2014-12-12 2014-12-10 1.160 286,000 -30,000 0.06% 331,760
2014-12-11 2014-12-09 1.180 316,000 +26,000 0.07% 372,880
2014-12-10 2014-12-08 1.190 290,000 +28,000 0.07% 345,100
2014-12-05 2014-12-03 1.280 262,000 -50,000 0.06% 335,360
2014-12-03 2014-12-01 1.220 312,000 +70,000 0.07% 380,640
2014-11-26 2014-11-24 1.100 242,000 -24,000 0.05% 266,200
2014-11-25 2014-11-21 1.100 266,000 -30,000 0.06% 292,600
2014-11-06 2014-11-04 1.090 296,000 +54,000 0.07% 322,640
2014-09-26 2014-09-24 1.170 242,000 -60,000 0.05% 283,140
2014-09-18 2014-09-16 1.100 302,000 -20,000 0.07% 332,200
2014-06-04 2014-05-30 1.190 322,000 +5,322 0.07% 383,072
2014-04-09 2014-04-07 1.230 316,678 -3,934 0.07% 389,620
2014-03-26 2014-03-24 1.312 320,612 -9,834 0.07% 420,541
2014-03-12 2014-03-10 1.261 330,446 -9,835 0.08% 416,640
2014-02-27 2014-02-25 1.291 340,281 +1,967 0.08% 439,420
2014-02-26 2014-02-24 1.220 338,314 +11,802 0.08% 412,800
2014-02-05 2014-01-30 1.190 326,512 +9,834 0.08% 388,440
2014-01-14 2014-01-10 1.403 316,678 +9,835 0.07% 444,360
2014-01-10 2014-01-08 1.495 306,843 +9,835 0.07% 458,640
2013-12-02 2013-11-28 1.566 297,008 -19,670 0.07% 465,080
2013-11-27 2013-11-25 1.556 316,678 +19,670 0.07% 492,660
2013-11-22 2013-11-20 1.403 297,008 -19,670 0.07% 416,760
2013-10-28 2013-10-24 1.383 316,678 +19,670 0.07% 437,920
2013-10-10 2013-10-08 1.363 297,008 -49,174 0.07% 404,680
2013-09-10 2013-09-06 1.393 346,182 +5,129 0.08% 482,346
2013-08-27 2013-08-23 1.393 341,053 +48,445 0.08% 475,200
2013-08-05 2013-08-01 1.280 292,608 -27,129 0.07% 374,480
2013-06-04 2013-05-31 1.045 319,737 +16,481 0.07% 334,017
2013-04-02 2013-03-27 1.164 303,256 -1,838 0.07% 353,100
2013-03-13 2013-03-11 1.121 305,094 -45,948 0.08% 341,960
2013-02-27 2013-02-25 1.088 351,042 -11,027 0.09% 382,000
2013-02-25 2013-02-21 1.056 362,069 +38,596 0.09% 382,180
2013-02-22 2013-02-20 1.088 323,473 +45,948 0.08% 352,000
2012-10-12 2012-10-10 1.110 277,525 -27,569 0.07% 308,040
2012-10-10 2012-10-08 1.056 305,094 -9,190 0.08% 322,040
2012-08-24 2012-08-22 0.892 314,284 -27,568 0.08% 280,440
2012-07-12 2012-07-10 1.001 341,852 +16,541 0.08% 342,240
2012-06-19 2012-06-15 0.881 325,311 +18,379 0.08% 286,740
2012-06-05 2012-06-01 0.849 306,932 +8,077 0.08% 260,701
2011-10-28 2011-10-26 0.771 298,855 -73,371 0.08% 230,460
2011-09-26 2011-09-22 0.704 372,226 -55,476 0.09% 262,080
2011-09-23 2011-09-21 0.659 427,702 +17,895 0.11% 282,020
2011-08-08 2011-08-04 0.939 409,807 -5,368 0.10% 384,720
2011-08-03 2011-08-01 0.939 415,175 -37,581 0.11% 389,760
2011-08-01 2011-07-28 0.939 452,756 -1,790 0.11% 425,040
2011-06-07 2011-06-02 0.950 454,546 -53,686 0.12% 431,800
2011-06-03 2011-06-01 0.950 508,232 -39,370 0.13% 482,800
2011-05-31 2011-05-27 0.894 547,602 -3,579 0.14% 489,600
2011-05-26 2011-05-24 0.939 551,181 -44,739 0.14% 517,440
2011-05-25 2011-05-23 0.996 595,920 -107,373 0.15% 593,462
2011-05-24 2011-05-20 1.007 703,293 +24,534 0.18% 708,536
2011-05-20 2011-05-18 1.007 678,759 +43,178 0.18% 683,820
2011-04-21 2011-04-19 1.042 635,581 +25,907 0.17% 662,400
2011-04-15 2011-04-13 0.973 609,674 -34,543 0.16% 593,040
2011-04-14 2011-04-12 0.973 644,217 -51,814 0.17% 626,640
2011-04-13 2011-04-11 0.996 696,031 -212,436 0.18% 693,160
2011-04-12 2011-04-08 0.973 908,467 +141,624 0.24% 883,680
2011-04-11 2011-04-07 0.984 766,843 -43,178 0.20% 754,800
2011-04-07 2011-04-04 0.973 810,021 +103,628 0.21% 787,920
2011-04-06 2011-04-01 0.950 706,393 +34,542 0.19% 670,760
2011-04-04 2011-03-31 0.996 671,851 +43,178 0.18% 669,080
2011-04-01 2011-03-30 0.938 628,673 +55,268 0.16% 589,680
2011-03-31 2011-03-29 0.996 573,405 -88,083 0.15% 571,040
2011-03-30 2011-03-28 1.193 661,488 +5,181 0.17% 788,980
2011-03-29 2011-03-25 1.204 656,307 -6,908 0.17% 790,400
2011-03-28 2011-03-24 1.204 663,215 -27,634 0.17% 798,720
2011-03-24 2011-03-22 1.204 690,849 +27,634 0.18% 832,000
2011-03-22 2011-03-18 1.135 663,215 +6,908 0.17% 752,640
2011-03-21 2011-03-17 1.158 656,307 -75,993 0.17% 760,000
2011-03-17 2011-03-15 1.239 732,300 -1,195,170 0.19% 907,360
2011-03-03 2011-03-01 1.343 1,927,470 +8,636 0.51% 2,589,121
2011-02-28 2011-02-24 1.343 1,918,834 +5,181 0.50% 2,577,520
2011-01-31 2011-01-27 1.575 1,913,653 +17,272 0.50% 3,013,761
2011-01-21 2011-01-19 1.656 1,896,381 +43,178 0.50% 3,140,280
2011-01-20 2011-01-18 1.679 1,853,203 +69,085 0.49% 3,111,700
2011-01-13 2011-01-11 1.760 1,784,118 +17,271 0.47% 3,140,320
2011-01-11 2011-01-07 1.714 1,766,847 +1,727 0.46% 3,028,080
2011-01-10 2011-01-06 1.702 1,765,120 +210,709 0.46% 3,004,680
2010-12-30 2010-12-28 1.610 1,554,411 -17,271 0.41% 2,502,000
2010-12-28 2010-12-22 1.621 1,571,682 +17,271 0.41% 2,548,000
2010-12-22 2010-12-20 1.552 1,554,411 -3,454 0.41% 2,412,000
2010-12-17 2010-12-15 1.575 1,557,865 +69,085 0.41% 2,453,440
2010-12-14 2010-12-10 1.644 1,488,780 +36,269 0.39% 2,448,080
2010-12-13 2010-12-09 1.702 1,452,511 +231,435 0.38% 2,472,541
2010-12-08 2010-12-06 1.725 1,221,076 +17,271 0.32% 2,106,860
2010-12-07 2010-12-03 1.818 1,203,805 +214,163 0.32% 2,188,580
2010-12-06 2010-12-02 1.586 989,642 +647,672 0.26% 1,570,021
2010-12-03 2010-12-01 1.529 341,970 +75,993 0.09% 522,719
2010-11-30 2010-11-26 1.668 265,977 +34,542 0.07% 443,520
2010-11-11 2010-11-09 1.366 231,435 -3,454 0.06% 316,241
2010-10-21 2010-10-19 1.332 234,889 +37,997 0.06% 312,800
2010-10-20 2010-10-18 1.332 196,892 +37,997 0.05% 262,200
2010-09-03 2010-09-01 1.332 158,895 -10,363 0.04% 211,600
2010-08-13 2010-08-11 1.320 169,258 -3,454 0.04% 223,440
2010-05-24 2010-05-19 1.379 172,712 +3,030 0.05% 238,178
2010-05-07 2010-05-05 1.426 169,682 +10,181 0.05% 242,000
2010-04-23 2010-04-21 1.709 159,501 -8,484 0.05% 272,599
2010-04-22 2010-04-20 1.686 167,985 +8,484 0.05% 283,139
2010-04-14 2010-04-12 1.768 159,501 -16,969 0.05% 281,999
2010-03-04 2010-03-02 1.827 176,470 +16,969 0.05% 322,401
2009-12-09 2009-12-07 1.756 159,501 +6,787 0.05% 280,119
2009-10-30 2009-10-28 1.568 152,714 -6,787 0.04% 239,400
2009-09-25 2009-09-23 1.509 159,501 -1,697 0.05% 240,639
2009-09-24 2009-09-22 1.768 161,198 +23,755 0.05% 285,000
2008-05-20 2008-05-16 1.264 137,443 +6,738 0.04% 173,758
2007-06-26 2007-06-22 1.599 130,705 0.04% 208,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top