History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -483,053,980
2023-03-15 2023-03-13 0.017 483,053,980 -1,800,000 7.67% 8,211,918
2023-03-08 2023-03-06 0.017 484,853,980 -100,000 7.70% 8,242,518
2023-02-06 2023-02-02 0.017 484,953,980 -2,000 7.70% 8,244,218
2022-12-05 2022-12-01 0.017 484,955,980 -200,000 7.70% 8,244,252
2021-10-15 2021-10-11 0.017 485,155,980 -4,988,000 7.70% 8,247,652
2021-10-05 2021-09-30 0.017 490,143,980 -30,000 7.78% 8,332,448
2021-10-04 2021-09-29 0.017 490,173,980 -32,000 7.78% 8,332,958
2021-09-30 2021-09-28 0.017 490,205,980 +2,000 7.78% 8,333,502
2021-09-29 2021-09-27 0.017 490,203,980 +3,560,000 7.78% 8,333,468
2021-09-28 2021-09-24 0.017 486,643,980 -832,000 7.73% 8,272,948
2021-09-24 2021-09-21 0.017 487,475,980 +32,000 7.74% 8,287,092
2021-09-23 2021-09-20 0.017 487,443,980 -840,000 7.74% 8,286,548
2021-09-17 2021-09-15 0.018 488,283,980 -28,000 7.75% 8,789,112
2021-09-16 2021-09-14 0.018 488,311,980 +324,000 7.75% 8,789,616
2021-09-10 2021-09-08 0.018 487,987,980 -944,000 7.75% 8,783,784
2021-09-09 2021-09-07 0.018 488,931,980 -30,000 7.76% 8,800,776
2021-09-08 2021-09-06 0.018 488,961,980 -466,000 7.76% 8,801,316
2021-09-07 2021-09-03 0.019 489,427,980 +550,000 7.77% 9,299,132
2021-09-06 2021-09-02 0.020 488,877,980 +866,000 7.76% 9,777,560
2021-09-03 2021-09-01 0.020 488,011,980 +3,640,000 7.75% 9,760,240
2021-09-02 2021-08-31 0.017 484,371,980 -60,000 7.69% 8,234,324
2021-09-01 2021-08-30 0.017 484,431,980 +14,000 7.69% 8,235,344
2021-08-30 2021-08-26 0.017 484,417,980 +558,000 7.69% 8,235,106
2021-08-27 2021-08-25 0.017 483,859,980 -154,000 7.68% 8,225,620
2021-08-26 2021-08-24 0.017 484,013,980 +30,000 7.68% 8,228,238
2021-08-25 2021-08-23 0.017 483,983,980 -990,000 7.68% 8,227,728
2021-08-24 2021-08-20 0.017 484,973,980 -2,000 7.70% 8,244,558
2021-08-20 2021-08-18 0.017 484,975,980 -1,500,000 7.70% 8,244,592
2021-08-18 2021-08-16 0.018 486,475,980 -452,000 7.72% 8,756,568
2021-08-17 2021-08-13 0.017 486,927,980 -1,480,000 7.73% 8,277,776
2021-08-12 2021-08-10 0.019 488,407,980 +746,000 7.75% 9,279,752
2021-08-11 2021-08-09 0.025 487,661,980 -176,000 7.74% 12,191,550
2021-08-05 2021-08-03 0.026 487,837,980 +20,000 7.74% 12,683,787
2021-08-03 2021-07-30 0.026 487,817,980 +18,000 7.74% 12,683,267
2021-07-29 2021-07-27 0.027 487,799,980 +592,000 7.74% 13,170,599
2021-07-28 2021-07-26 0.029 487,207,980 +124,000 7.73% 14,129,031
2021-07-27 2021-07-23 0.028 487,083,980 -20,000 7.73% 13,638,351
2021-07-26 2021-07-22 0.027 487,103,980 +20,000 7.73% 13,151,807
2021-07-23 2021-07-21 0.027 487,083,980 +20,000 7.73% 13,151,267
2021-07-22 2021-07-20 0.027 487,063,980 +32,000 7.73% 13,150,727
2021-07-21 2021-07-19 0.027 487,031,980 -428,000 7.73% 13,149,863
2021-07-20 2021-07-16 0.026 487,459,980 -90,000 7.74% 12,673,959
2021-07-15 2021-07-13 0.028 487,549,980 -10,000 7.74% 13,651,399
2021-07-13 2021-07-09 0.027 487,559,980 +10,000 7.74% 13,164,119
2021-07-12 2021-07-08 0.027 487,549,980 +202,000 7.74% 13,163,849
2021-07-06 2021-07-02 0.029 487,347,980 -6,000 7.74% 14,133,091
2021-07-05 2021-06-30 0.029 487,353,980 +38,000 7.74% 14,133,265
2021-07-02 2021-06-29 0.027 487,315,980 -13,000,000 7.74% 13,157,531
2021-06-30 2021-06-28 0.031 500,315,980 -1,352,000 7.94% 15,509,795
2021-06-29 2021-06-25 0.031 501,667,980 -18,000 7.96% 15,551,707
2021-06-28 2021-06-24 0.031 501,685,980 -524,000 7.96% 15,552,265
2021-06-25 2021-06-23 0.033 502,209,980 +2,000 7.97% 16,572,929
2021-06-23 2021-06-21 0.033 502,207,980 +144,000 7.97% 16,572,863
2021-06-22 2021-06-18 0.033 502,063,980 +2,434,000 7.97% 16,568,111
2021-06-18 2021-06-16 0.032 499,629,980 +666,000 7.93% 15,988,159
2021-06-16 2021-06-11 0.034 498,963,980 -4,000 7.92% 16,964,775
2021-06-15 2021-06-10 0.033 498,967,980 -8,000 7.92% 16,465,943
2021-06-09 2021-06-07 0.034 498,975,980 -200,000 7.92% 16,965,183
2021-06-07 2021-06-03 0.034 499,175,980 -314,000 7.92% 16,971,983
2021-06-01 2021-05-28 0.033 499,489,980 +1,510,000 7.93% 16,483,169
2021-05-31 2021-05-27 0.034 497,979,980 +64,000 7.91% 16,931,319
2021-05-27 2021-05-25 0.032 497,915,980 +500,000 7.90% 15,933,311
2021-05-25 2021-05-21 0.032 497,415,980 -50,000 7.90% 15,917,311
2021-05-14 2021-05-12 0.032 497,465,980 +2,000,000 7.90% 15,918,911
2021-05-13 2021-05-11 0.034 495,465,980 +200,000 7.87% 16,845,843
2021-05-11 2021-05-07 0.035 495,265,980 -400,000 7.86% 17,334,309
2021-05-10 2021-05-06 0.036 495,665,980 -3,168,000 7.87% 17,843,975
2021-05-06 2021-05-04 0.038 498,833,980 -600,000 7.92% 18,955,691
2021-04-30 2021-04-28 0.035 499,433,980 +686,000 7.93% 17,480,189
2021-04-29 2021-04-27 0.035 498,747,980 +1,000,000 7.92% 17,456,179
2021-04-28 2021-04-26 0.037 497,747,980 +100,000 7.90% 18,416,675
2021-04-27 2021-04-23 0.039 497,647,980 +300,000 7.90% 19,408,271
2021-04-23 2021-04-21 0.037 497,347,980 +1,522,000 7.90% 18,401,875
2021-04-22 2021-04-20 0.037 495,825,980 +12,272,000 7.87% 18,345,561
2021-04-21 2021-04-19 0.039 483,553,980 +800,000 7.68% 18,858,605
2021-04-20 2021-04-16 0.041 482,753,980 +2,000,000 7.66% 19,792,913
2021-04-16 2021-04-14 0.041 480,753,980 +1,006,000 7.63% 19,710,913
2021-04-15 2021-04-13 0.041 479,747,980 +900,000 7.62% 19,669,667
2021-04-14 2021-04-12 0.046 478,847,980 +2,622,000 7.60% 22,027,007
2021-04-13 2021-04-09 0.053 476,225,980 +1,524,000 7.56% 25,239,977
2021-04-12 2021-04-08 0.055 474,701,980 +166,000 7.54% 26,108,609
2021-04-09 2021-04-07 0.052 474,535,980 +11,718,000 7.53% 24,675,871
2021-04-08 2021-04-01 0.050 462,817,980 -2,570,000 7.35% 23,140,899
2021-04-07 2021-03-31 0.048 465,387,980 +8,760,000 7.39% 22,338,623
2021-04-01 2021-03-30 0.041 456,627,980 -506,000 7.25% 18,721,747
2021-03-31 2021-03-29 0.032 457,133,980 +2,690,000 7.26% 14,628,287
2021-03-26 2021-03-24 0.030 454,443,980 +114,000 7.21% 13,633,319
2021-03-25 2021-03-23 0.031 454,329,980 +28,000 7.21% 14,084,229
2021-03-24 2021-03-22 0.032 454,301,980 -3,474,000 7.21% 14,537,663
2021-03-23 2021-03-19 0.031 457,775,980 +36,000 7.27% 14,191,055
2021-03-22 2021-03-18 0.030 457,739,980 +96,000 7.27% 13,732,199
2021-03-18 2021-03-16 0.029 457,643,980 -254,000 7.27% 13,271,675
2021-03-16 2021-03-12 0.028 457,897,980 -254,000 7.27% 12,821,143
2021-03-15 2021-03-11 0.026 458,151,980 -400,000 7.27% 11,911,951
2021-03-12 2021-03-10 0.027 458,551,980 -744,000 7.28% 12,380,903
2021-03-11 2021-03-09 0.028 459,295,980 +8,000 7.29% 12,860,287
2021-03-10 2021-03-08 0.030 459,287,980 -1,240,000 7.29% 13,778,639
2021-03-09 2021-03-05 0.032 460,527,980 -314,000 7.31% 14,736,895
2021-03-08 2021-03-04 0.033 460,841,980 +1,020,000 7.32% 15,207,785
2021-03-05 2021-03-03 0.035 459,821,980 +60,000 7.30% 16,093,769
2021-03-04 2021-03-02 0.029 459,761,980 +1,500,000 7.30% 13,333,097
2021-03-03 2021-03-01 0.033 458,261,980 +200,000 7.28% 15,122,645
2021-03-02 2021-02-26 0.034 458,061,980 +2,120,000 7.27% 15,574,107
2021-03-01 2021-02-25 0.041 455,941,980 -138,220 7.24% 18,693,621
2021-02-26 2021-02-24 0.040 456,080,200 +1,852,000 7.24% 18,243,208
2021-02-25 2021-02-23 0.038 454,228,200 -330,000 7.21% 17,260,672
2021-02-24 2021-02-22 0.038 454,558,200 +1,018,000 7.22% 17,273,212
2021-02-23 2021-02-19 0.040 453,540,200 +820,000 7.20% 18,141,608
2021-02-22 2021-02-18 0.040 452,720,200 +3,136,000 7.19% 18,108,808
2021-02-19 2021-02-17 0.043 449,584,200 -844,000 7.14% 19,332,121
2021-02-18 2021-02-16 0.044 450,428,200 -148,000 7.15% 19,818,841
2021-02-17 2021-02-11 0.039 450,576,200 +4,624,000 7.15% 17,572,472
2021-02-16 2021-02-09 0.037 445,952,200 -514,000 7.08% 16,500,231
2021-02-10 2021-02-08 0.051 446,466,200 -12,280,000 7.09% 22,769,776
2021-02-09 2021-02-05 0.027 458,746,200 -5,400,000 7.28% 12,386,147
2021-02-08 2021-02-04 0.020 464,146,200 +500,000 7.37% 9,282,924
2021-02-05 2021-02-03 0.020 463,646,200 +3,850,000 7.36% 9,272,924
2021-02-04 2021-02-02 0.020 459,796,200 -240,000 7.30% 9,195,924
2021-02-03 2021-02-01 0.019 460,036,200 -20,000 7.30% 8,740,688
2021-02-01 2021-01-28 0.019 460,056,200 +800,000 7.30% 8,741,068
2021-01-27 2021-01-25 0.020 459,256,200 -44,000 7.29% 9,185,124
2021-01-26 2021-01-22 0.020 459,300,200 +2,000,000 7.29% 9,186,004
2021-01-25 2021-01-21 0.019 457,300,200 -350,000 7.26% 8,688,704
2021-01-21 2021-01-19 0.021 457,650,200 -3,480,000 7.27% 9,610,654
2021-01-14 2021-01-12 0.018 461,130,200 +516,000 7.32% 8,300,344
2021-01-11 2021-01-07 0.019 460,614,200 -500,000 7.31% 8,751,670
2021-01-08 2021-01-06 0.019 461,114,200 -436,000 7.32% 8,761,170
2021-01-07 2021-01-05 0.018 461,550,200 +400,000 7.33% 8,307,904
2021-01-06 2021-01-04 0.018 461,150,200 -178,000 7.32% 8,300,704
2021-01-05 2020-12-31 0.018 461,328,200 +800,000 7.32% 8,303,908
2021-01-04 2020-12-29 0.018 460,528,200 -2,302,000 7.31% 8,289,508
2020-12-29 2020-12-24 0.018 462,830,200 -2,000,000 7.35% 8,330,944
2020-12-23 2020-12-21 0.018 464,830,200 -2,748,000 7.38% 8,366,944
2020-12-22 2020-12-18 0.019 467,578,200 -24,000 7.42% 8,883,986
2020-12-14 2020-12-10 0.019 467,602,200 -640,000 7.42% 8,884,442
2020-12-09 2020-12-07 0.019 468,242,200 -360,000 7.43% 8,896,602
2020-12-08 2020-12-04 0.020 468,602,200 -672,000 7.44% 9,372,044
2020-12-07 2020-12-03 0.019 469,274,200 -128,000 7.45% 8,916,210
2020-12-04 2020-12-02 0.020 469,402,200 +800,000 7.45% 9,388,044
2020-12-03 2020-12-01 0.021 468,602,200 +400,000 7.44% 9,840,646
2020-12-02 2020-11-30 0.019 468,202,200 -412,000 7.43% 8,895,842
2020-12-01 2020-11-27 0.021 468,614,200 -470,000 7.44% 9,840,898
2020-11-30 2020-11-26 0.018 469,084,200 -20,000 7.45% 8,443,516
2020-11-27 2020-11-25 0.018 469,104,200 -700,000 7.45% 8,443,876
2020-11-26 2020-11-24 0.018 469,804,200 +2,386,000 7.46% 8,456,476
2020-11-25 2020-11-23 0.017 467,418,200 +1,000,000 7.42% 7,946,109
2020-11-20 2020-11-18 0.017 466,418,200 +1,004,000 7.40% 7,929,109
2020-11-18 2020-11-16 0.017 465,414,200 +1,712,000 7.39% 7,912,041
2020-11-17 2020-11-13 0.018 463,702,200 +7,088,000 7.36% 8,346,640
2020-11-16 2020-11-12 0.018 456,614,200 +9,588,000 7.25% 8,219,056
2020-11-13 2020-11-11 0.017 447,026,200 +3,820,000 7.10% 7,599,445
2020-11-12 2020-11-10 0.016 443,206,200 +18,828,000 7.04% 7,091,299
2020-11-11 2020-11-09 0.015 424,378,200 +2,274,000 6.74% 6,365,673
2020-11-05 2020-11-03 0.014 422,104,200 -472,000 6.70% 5,909,459
2020-11-03 2020-10-30 0.016 422,576,200 +768,000 6.71% 6,761,219
2020-11-02 2020-10-29 0.015 421,808,200 +6,532,000 6.70% 6,327,123
2020-10-30 2020-10-28 0.015 415,276,200 -100,000 6.59% 6,229,143
2020-10-27 2020-10-22 0.015 415,376,200 +3,404,000 6.59% 6,230,643
2020-10-14 2020-10-09 0.015 411,972,200 -908,000 6.54% 6,179,583
2020-09-28 2020-09-24 0.017 412,880,200 -142,000 6.55% 7,018,963
2020-09-24 2020-09-22 0.016 413,022,200 +500,000 6.56% 6,608,355
2020-09-23 2020-09-21 0.016 412,522,200 +142,000 6.55% 6,600,355
2020-09-17 2020-09-15 0.016 412,380,200 -100,000 6.55% 6,598,083
2020-09-16 2020-09-14 0.016 412,480,200 -4,314,000 6.55% 6,599,683
2020-09-15 2020-09-11 0.017 416,794,200 +500,000 6.62% 7,085,501
2020-09-11 2020-09-09 0.017 416,294,200 +620,000 6.61% 7,077,001
2020-09-10 2020-09-08 0.017 415,674,200 +3,314,000 6.60% 7,066,461
2020-09-07 2020-09-03 0.017 412,360,200 +160,000 6.55% 7,010,123
2020-09-03 2020-09-01 0.019 412,200,200 -1,000,000 6.54% 7,831,804
2020-09-02 2020-08-31 0.017 413,200,200 -640,000 6.56% 7,024,403
2020-09-01 2020-08-28 0.016 413,840,200 +1,248,000 6.57% 6,621,443
2020-08-31 2020-08-27 0.016 412,592,200 -1,642,000 6.55% 6,601,475
2020-08-28 2020-08-26 0.017 414,234,200 +1,342,000 6.58% 7,041,981
2020-08-27 2020-08-25 0.017 412,892,200 +144,000 6.56% 7,019,167
2020-08-26 2020-08-24 0.018 412,748,200 -822,000 6.55% 7,429,468
2020-08-24 2020-08-20 0.020 413,570,200 +4,246,000 6.57% 8,271,404
2020-08-21 2020-08-19 0.019 409,324,200 +318,000 6.50% 7,777,160
2020-08-19 2020-08-17 0.020 409,006,200 -6,190,000 6.49% 8,180,124
2020-08-18 2020-08-14 0.020 415,196,200 +524,000 6.59% 8,303,924
2020-08-17 2020-08-13 0.021 414,672,200 +2,382,000 6.58% 8,708,116
2020-08-14 2020-08-12 0.015 412,290,200 +626,000 6.55% 6,184,353
2020-08-13 2020-08-11 0.016 411,664,200 -1,500,000 6.54% 6,586,627
2020-08-12 2020-08-10 0.016 413,164,200 +624,000 6.56% 6,610,627
2020-08-11 2020-08-07 0.017 412,540,200 -1,008,000 6.55% 7,013,183
2020-08-10 2020-08-06 0.017 413,548,200 -6,000 6.57% 7,030,319
2020-08-07 2020-08-05 0.017 413,554,200 +1,612,000 6.57% 7,030,421
2020-08-06 2020-08-04 0.016 411,942,200 -5,114,000 6.54% 6,591,075
2020-08-05 2020-08-03 0.017 417,056,200 +9,054,000 6.62% 7,089,955
2020-08-04 2020-07-31 0.017 408,002,200 +600,000 6.48% 6,936,037
2020-08-03 2020-07-30 0.017 407,402,200 -400,000 6.47% 6,925,837
2020-07-31 2020-07-29 0.017 407,802,200 +2,858,000 6.47% 6,932,637
2020-07-30 2020-07-28 0.018 404,944,200 -5,456,000 6.43% 7,288,996
2020-07-29 2020-07-27 0.019 410,400,200 -2,626,000 6.52% 7,797,604
2020-07-28 2020-07-24 0.019 413,026,200 -630,000 6.56% 7,847,498
2020-07-27 2020-07-23 0.018 413,656,200 -158,000 6.57% 7,445,812
2020-07-24 2020-07-22 0.019 413,814,200 +600,000 6.57% 7,862,470
2020-07-23 2020-07-21 0.020 413,214,200 +3,150,000 6.56% 8,264,284
2020-07-22 2020-07-20 0.020 410,064,200 -372,000 6.51% 8,201,284
2020-07-21 2020-07-17 0.018 410,436,200 +1,100,000 6.52% 7,387,852
2020-07-20 2020-07-16 0.018 409,336,200 -5,000,000 6.50% 7,368,052
2020-07-17 2020-07-15 0.019 414,336,200 +7,800,000 6.58% 7,872,388
2020-07-16 2020-07-14 0.025 406,536,200 +16,050,000 6.45% 10,163,405
2020-07-15 2020-07-13 0.029 390,486,200 -11,014,000 6.20% 11,324,100
2020-07-14 2020-07-10 0.016 401,500,200 +22,768,000 6.37% 6,424,003
2020-07-13 2020-07-09 0.010 378,732,200 +500,000 6.01% 3,787,322
2020-07-10 2020-07-08 0.010 378,232,200 +100,000 6.00% 3,782,322
2020-07-06 2020-07-02 0.010 378,132,200 +1,600,000 6.00% 3,781,322
2020-07-02 2020-06-29 0.010 376,532,200 -4,000,000 5.98% 3,765,322
2020-06-12 2020-06-10 0.010 380,532,200 -1,000,000 6.04% 3,805,322
2020-06-11 2020-06-09 0.010 381,532,200 -4,134,000 6.06% 3,815,322
2020-06-09 2020-06-05 0.010 385,666,200 -440,000 6.12% 3,856,662
2020-06-08 2020-06-04 0.010 386,106,200 -472,000 6.13% 3,861,062
2020-06-05 2020-06-03 0.010 386,578,200 +210,000 6.14% 3,865,782
2020-06-04 2020-06-02 0.010 386,368,200 +100,000 6.13% 3,863,682
2020-06-03 2020-06-01 0.010 386,268,200 +3,650,000 6.13% 3,862,682
2020-06-02 2020-05-29 0.013 382,618,200 -3,190,000 6.07% 4,974,037
2020-06-01 2020-05-28 0.014 385,808,200 -44,000 6.13% 5,401,315
2020-05-29 2020-05-27 0.013 385,852,200 +78,000 6.13% 5,016,079
2020-05-28 2020-05-26 0.015 385,774,200 +1,860,000 6.12% 5,786,613
2020-05-27 2020-05-25 0.015 383,914,200 +72,000 6.10% 5,758,713
2020-05-26 2020-05-22 0.015 383,842,200 -200,000 6.09% 5,757,633
2020-05-25 2020-05-21 0.017 384,042,200 +388,000 6.10% 6,528,717
2020-05-22 2020-05-20 0.017 383,654,200 +1,928,000 6.09% 6,522,121
2020-05-21 2020-05-19 0.017 381,726,200 -800,000 6.06% 6,489,345
2020-05-20 2020-05-18 0.018 382,526,200 +4,650,000 6.07% 6,885,472
2020-05-19 2020-05-15 0.018 377,876,200 -1,548,000 6.00% 6,801,772
2020-05-15 2020-05-13 0.019 379,424,200 +2,000,000 6.02% 7,209,060
2020-05-13 2020-05-11 0.019 377,424,200 +1,400,000 5.99% 7,171,060
2020-05-11 2020-05-07 0.019 376,024,200 +23,000,000 5.97% 7,144,460
2020-05-08 2020-05-06 0.019 353,024,200 +5,200,000 5.60% 6,707,460
2020-05-07 2020-05-05 0.019 347,824,200 +750,000 5.52% 6,608,660
2020-05-06 2020-05-04 0.020 347,074,200 -358,000 5.51% 6,941,484
2020-05-04 2020-04-28 0.021 347,432,200 -1,000,000 5.52% 7,296,076
2020-04-28 2020-04-24 0.024 348,432,200 +3,608,000 5.53% 8,362,373
2020-04-27 2020-04-23 0.026 344,824,200 -82,000 5.47% 8,965,429
2020-04-24 2020-04-22 0.026 344,906,200 -120,000 5.48% 8,967,561
2020-04-23 2020-04-21 0.027 345,026,200 +142,000 5.48% 9,315,707
2020-04-21 2020-04-17 0.031 344,884,200 -3,750,000 5.48% 10,691,410
2020-04-20 2020-04-16 0.028 348,634,200 -1,400,000 5.53% 9,761,758
2020-04-17 2020-04-15 0.033 350,034,200 -6,310,000 5.56% 11,551,129
2020-04-16 2020-04-14 0.034 356,344,200 -2,632,000 5.66% 12,115,703
2020-04-15 2020-04-09 0.031 358,976,200 +94,000 5.70% 11,128,262
2020-04-14 2020-04-08 0.024 358,882,200 -1,660,000 5.70% 8,613,173
2020-04-09 2020-04-07 0.020 360,542,200 -2,000,000 5.72% 7,210,844
2020-04-08 2020-04-06 0.018 362,542,200 +8,630,000 5.76% 6,525,760
2020-04-07 2020-04-03 0.021 353,912,200 +8,920,000 5.62% 7,432,156
2020-04-06 2020-04-02 0.023 344,992,200 +180,000 5.48% 7,934,821
2020-04-03 2020-04-01 0.023 344,812,200 +6,920,000 5.47% 7,930,681
2020-04-02 2020-03-31 0.027 337,892,200 +5,000,000 5.36% 9,123,089
2020-04-01 2020-03-30 0.027 332,892,200 +950,000 5.28% 8,988,089
2020-03-31 2020-03-27 0.030 331,942,200 +1,718,000 5.27% 9,958,266
2020-03-30 2020-03-26 0.035 330,224,200 -494,000 5.24% 11,557,847
2020-03-27 2020-03-25 0.037 330,718,200 +34,000 5.25% 12,236,573
2020-03-26 2020-03-24 0.035 330,684,200 +1,666,000 5.25% 11,573,947
2020-03-25 2020-03-23 0.041 329,018,200 +680,000 5.22% 13,489,746
2020-03-24 2020-03-20 0.047 328,338,200 -150,000 5.21% 15,431,895
2020-03-20 2020-03-18 0.047 328,488,200 +170,000 5.22% 15,438,945
2020-03-19 2020-03-17 0.046 328,318,200 +330,000 5.21% 15,102,637
2020-03-18 2020-03-16 0.050 327,988,200 -2,486,000 5.21% 16,399,410
2020-03-17 2020-03-13 0.041 330,474,200 +778,000 5.25% 13,549,442
2020-03-16 2020-03-12 0.037 329,696,200 +214,000 5.23% 12,198,759
2020-03-13 2020-03-11 0.040 329,482,200 +3,012,200 5.23% 13,179,288
2020-03-12 2020-03-10 0.037 326,470,000 -76,000 5.18% 12,079,390
2020-03-11 2020-03-09 0.040 326,546,000 +100,000 5.18% 13,061,840
2020-03-10 2020-03-06 0.041 326,446,000 +1,372,000 5.18% 13,384,286
2020-03-09 2020-03-05 0.045 325,074,000 +32,000 5.16% 14,628,330
2020-03-06 2020-03-04 0.040 325,042,000 +300,000 5.16% 13,001,680
2020-03-05 2020-03-03 0.045 324,742,000 +13,056,000 5.16% 14,613,390
2020-03-04 2020-03-02 0.045 311,686,000 +380,000 4.95% 14,025,870
2020-03-03 2020-02-28 0.049 311,306,000 +138,000 4.94% 15,253,994
2020-03-02 2020-02-27 0.050 311,168,000 +2,450,000 4.94% 15,558,400
2020-02-28 2020-02-26 0.052 308,718,000 +8,058,000 4.90% 16,053,336
2020-02-27 2020-02-25 0.056 300,660,000 +8,350,000 4.77% 16,836,960
2020-02-26 2020-02-24 0.059 292,310,000 +2,068,000 4.64% 17,246,290
2020-02-25 2020-02-21 0.063 290,242,000 +3,234,000 4.61% 18,285,246
2020-02-24 2020-02-20 0.066 287,008,000 +3,400,000 4.56% 18,942,528
2020-02-21 2020-02-19 0.068 283,608,000 +120,000 4.50% 19,285,344
2020-02-20 2020-02-18 0.067 283,488,000 +1,700,000 4.50% 18,993,696
2020-02-18 2020-02-14 0.065 281,788,000 +868,000 4.47% 18,316,220
2020-02-17 2020-02-13 0.070 280,920,000 +1,200,000 4.46% 19,664,400
2020-02-14 2020-02-12 0.076 279,720,000 +100,000 4.44% 21,258,720
2020-02-11 2020-02-07 0.076 279,620,000 +130,000 4.44% 21,251,120
2020-02-10 2020-02-06 0.080 279,490,000 +1,710,000 4.44% 22,359,200
2020-02-05 2020-02-03 0.082 277,780,000 -346,000 4.41% 22,777,960
2020-02-04 2020-01-31 0.085 278,126,000 -300,000 4.42% 23,640,710
2020-01-31 2020-01-29 0.086 278,426,000 +400,000 4.42% 23,944,636
2020-01-30 2020-01-24 0.088 278,026,000 -100,000 4.41% 24,466,288
2020-01-29 2020-01-22 0.085 278,126,000 +128,000 4.42% 23,640,710
2020-01-23 2020-01-21 0.085 277,998,000 -800,000 4.41% 23,629,830
2020-01-22 2020-01-20 0.075 278,798,000 -1,488,000 4.43% 20,909,850
2020-01-21 2020-01-17 0.072 280,286,000 +246,000 4.45% 20,180,592
2020-01-20 2020-01-16 0.075 280,040,000 +9,208,000 4.45% 21,003,000
2020-01-17 2020-01-15 0.081 270,832,000 -2,800,000 4.30% 21,937,392
2020-01-16 2020-01-14 0.085 273,632,000 +200,000 4.34% 23,258,720
2020-01-15 2020-01-13 0.085 273,432,000 +490,000 4.34% 23,241,720
2020-01-14 2020-01-10 0.088 272,942,000 -504,000 4.33% 24,018,896
2020-01-13 2020-01-09 0.090 273,446,000 +328,000 4.34% 24,610,140
2020-01-03 2019-12-31 0.105 273,118,000 +500,000 4.34% 28,677,390
2020-01-02 2019-12-27 0.100 272,618,000 -20,000 4.33% 27,261,800
2019-12-30 2019-12-24 0.104 272,638,000 -102,000 4.33% 28,354,352
2019-12-27 2019-12-20 0.103 272,740,000 +100,000 4.33% 28,092,220
2019-12-23 2019-12-19 0.107 272,640,000 -314,000 4.33% 29,172,480
2019-12-20 2019-12-18 0.104 272,954,000 +94,000 4.33% 28,387,216
2019-12-19 2019-12-17 0.106 272,860,000 -3,142,000 4.33% 28,923,160
2019-12-18 2019-12-16 0.107 276,002,000 -478,000 4.38% 29,532,214
2019-12-17 2019-12-13 0.108 276,480,000 +534,000 4.39% 29,859,840
2019-12-16 2019-12-12 0.110 275,946,000 -4,160,000 4.38% 30,354,060
2019-12-13 2019-12-11 0.113 280,106,000 +352,000 4.45% 31,651,978
2019-12-12 2019-12-10 0.119 279,754,000 -58,000 4.44% 33,290,726
2019-12-05 2019-12-03 0.123 279,812,000 +20,000 4.44% 34,416,876
2019-12-04 2019-12-02 0.120 279,792,000 +442,000 4.44% 33,575,040
2019-12-03 2019-11-29 0.129 279,350,000 +2,558,000 4.43% 36,036,150
2019-12-02 2019-11-28 0.126 276,792,000 -1,140,000 4.39% 34,875,792
2019-11-29 2019-11-27 0.131 277,932,000 -280,000 4.41% 36,409,092
2019-11-28 2019-11-26 0.124 278,212,000 -494,000 4.42% 34,498,288
2019-11-27 2019-11-25 0.120 278,706,000 +914,000 4.42% 33,444,720
2019-11-25 2019-11-21 0.115 277,792,000 -220,000 4.41% 31,946,080
2019-11-22 2019-11-20 0.115 278,012,000 +360,000 4.41% 31,971,380
2019-11-21 2019-11-19 0.118 277,652,000 +1,338,000 4.41% 32,762,936
2019-11-20 2019-11-18 0.111 276,314,000 -32,000 4.39% 30,670,854
2019-11-15 2019-11-13 0.127 276,346,000 +2,000,000 4.39% 35,095,942
2019-11-14 2019-11-12 0.126 274,346,000 -342,000 4.36% 34,567,596
2019-11-13 2019-11-11 0.126 274,688,000 +76,000 4.36% 34,610,688
2019-11-12 2019-11-08 0.129 274,612,000 +1,000,000 4.36% 35,424,948
2019-11-07 2019-11-05 0.127 273,612,000 -30,000 4.34% 34,748,724
2019-11-06 2019-11-04 0.129 273,642,000 +60,000 4.34% 35,299,818
2019-11-05 2019-11-01 0.128 273,582,000 +100,000 4.34% 35,018,496
2019-11-01 2019-10-30 0.128 273,482,000 +60,000 4.34% 35,005,696
2019-10-30 2019-10-28 0.128 273,422,000 +500,000 4.34% 34,998,016
2019-10-29 2019-10-25 0.134 272,922,000 -976,000 4.33% 36,571,548
2019-10-28 2019-10-24 0.126 273,898,000 +1,190,000 4.35% 34,511,148
2019-10-25 2019-10-23 0.130 272,708,000 +960,000 4.33% 35,452,040
2019-10-24 2019-10-22 0.132 271,748,000 -1,100,000 4.31% 35,870,736
2019-10-23 2019-10-21 0.131 272,848,000 +1,950,000 4.33% 35,743,088
2019-10-22 2019-10-18 0.136 270,898,000 -840,000 4.30% 36,842,128
2019-10-21 2019-10-17 0.135 271,738,000 +380,000 4.31% 36,684,630
2019-10-18 2019-10-16 0.135 271,358,000 -334,000 4.31% 36,633,330
2019-10-17 2019-10-15 0.137 271,692,000 +53,800,000 4.31% 37,221,804
2019-10-16 2019-10-14 0.131 217,892,000 -1,170,000 3.46% 28,543,852
2019-10-15 2019-10-11 0.132 219,062,000 -42,000 3.48% 28,916,184
2019-10-14 2019-10-10 0.130 219,104,000 -1,200,000 3.48% 28,483,520
2019-10-10 2019-10-08 0.129 220,304,000 +76,000 3.50% 28,419,216
2019-10-09 2019-10-04 0.140 220,228,000 +1,926,000 3.50% 30,831,920
2019-10-08 2019-10-03 0.144 218,302,000 +200,000 3.47% 31,435,488
2019-10-04 2019-10-02 0.153 218,102,000 -450,000 3.46% 33,369,606
2019-10-03 2019-09-30 0.154 218,552,000 +522,000 3.47% 33,657,008
2019-10-02 2019-09-27 0.158 218,030,000 -2,286,000 3.46% 34,448,740
2019-09-30 2019-09-26 0.157 220,316,000 -1,466,000 3.50% 34,589,612
2019-09-27 2019-09-25 0.154 221,782,000 -1,844,000 3.52% 34,154,428
2019-09-26 2019-09-24 0.129 223,626,000 +200,000 3.55% 28,847,754
2019-09-25 2019-09-23 0.138 223,426,000 +3,410,000 3.55% 30,832,788
2019-09-24 2019-09-20 0.125 220,016,000 -4,286,000 3.49% 27,502,000
2019-09-23 2019-09-19 0.106 224,302,000 +1,804,000 3.56% 23,776,012
2019-09-20 2019-09-18 0.091 222,498,000 +10,000 3.53% 20,247,318
2019-09-19 2019-09-17 0.091 222,488,000 -60,000 3.53% 20,246,408
2019-09-18 2019-09-16 0.092 222,548,000 -200,000 3.53% 20,474,416
2019-09-17 2019-09-13 0.090 222,748,000 -56,000 3.54% 20,047,320
2019-09-16 2019-09-12 0.089 222,804,000 +200,000 3.54% 19,829,556
2019-09-13 2019-09-11 0.091 222,604,000 -1,348,000 3.53% 20,256,964
2019-09-12 2019-09-10 0.091 223,952,000 +694,000 3.56% 20,379,632
2019-09-11 2019-09-09 0.100 223,258,000 -196,000 3.54% 22,325,800
2019-09-10 2019-09-06 0.096 223,454,000 +528,000 3.55% 21,451,584
2019-09-09 2019-09-05 0.098 222,926,000 -420,000 3.54% 21,846,748
2019-09-06 2019-09-04 0.104 223,346,000 -3,076,000 3.55% 23,227,984
2019-09-03 2019-08-30 0.103 226,422,000 -550,000 3.59% 23,321,466
2019-08-30 2019-08-28 0.093 226,972,000 +300,000 3.60% 21,108,396
2019-08-22 2019-08-20 0.096 226,672,000 +748,000 3.60% 21,760,512
2019-08-21 2019-08-19 0.093 225,924,000 +4,200,000 3.59% 21,010,932
2019-08-16 2019-08-14 0.103 221,724,000 -126,000 3.52% 22,837,572
2019-08-15 2019-08-13 0.102 221,850,000 +2,976,000 3.52% 22,628,700
2019-08-14 2019-08-12 0.099 218,874,000 +44,000 3.47% 21,668,526
2019-08-13 2019-08-09 0.105 218,830,000 +200,000 3.47% 22,977,150
2019-08-12 2019-08-08 0.112 218,630,000 -32,000 3.47% 24,486,560
2019-08-09 2019-08-07 0.109 218,662,000 +72,000 3.47% 23,834,158
2019-08-08 2019-08-06 0.100 218,590,000 -216,000 3.47% 21,859,000
2019-08-07 2019-08-05 0.112 218,806,000 -144,000 3.47% 24,506,272
2019-08-06 2019-08-02 0.116 218,950,000 +396,000 3.48% 25,398,200
2019-08-02 2019-07-31 0.118 218,554,000 +310,000 3.47% 25,789,372
2019-07-31 2019-07-29 0.119 218,244,000 +16,000 3.46% 25,971,036
2019-07-29 2019-07-25 0.118 218,228,000 -400,000 3.46% 25,750,904
2019-07-26 2019-07-24 0.117 218,628,000 +2,000,000 3.47% 25,579,476
2019-07-25 2019-07-23 0.125 216,628,000 +50,000 3.44% 27,078,500
2019-07-22 2019-07-18 0.132 216,578,000 -160,000 3.44% 28,588,296
2019-07-19 2019-07-17 0.132 216,738,000 -22,000 3.44% 28,609,416
2019-07-16 2019-07-12 0.120 216,760,000 +10,000 3.44% 26,011,200
2019-07-15 2019-07-11 0.119 216,750,000 +100,000 3.44% 25,793,250
2019-07-11 2019-07-09 0.119 216,650,000 +10,000 3.44% 25,781,350
2019-07-02 2019-06-27 0.127 216,640,000 -1,320,000 3.44% 27,513,280
2019-06-28 2019-06-26 0.131 217,960,000 +160,000 3.46% 28,552,760
2019-06-27 2019-06-25 0.137 217,800,000 +30,000 3.46% 29,838,600
2019-06-25 2019-06-21 0.143 217,770,000 +1,000,000 3.46% 31,141,110
2019-06-24 2019-06-20 0.136 216,770,000 +1,334,000 3.44% 29,480,720
2019-06-19 2019-06-17 0.133 215,436,000 -216,000 3.42% 28,652,988
2019-06-17 2019-06-13 0.125 215,652,000 +4,000 3.42% 26,956,500
2019-06-13 2019-06-11 0.127 215,648,000 +500,000 3.42% 27,387,296
2019-06-10 2019-06-05 0.135 215,148,000 -10,000 3.42% 29,044,980
2019-06-06 2019-06-04 0.134 215,158,000 +302,000 3.42% 28,831,172
2019-06-05 2019-06-03 0.138 214,856,000 -70,000 3.41% 29,650,128
2019-06-03 2019-05-30 0.154 214,926,000 -126,000 3.41% 33,098,604
2019-05-31 2019-05-29 0.155 215,052,000 +1,616,000 3.41% 33,333,060
2019-05-30 2019-05-28 0.165 213,436,000 +1,500,000 3.39% 35,216,940
2019-05-29 2019-05-27 0.139 211,936,000 +1,326,000 3.36% 29,459,104
2019-05-28 2019-05-24 0.128 210,610,000 +64,000 3.34% 26,958,080
2019-05-27 2019-05-23 0.117 210,546,000 -100,000 3.34% 24,633,882
2019-05-24 2019-05-22 0.113 210,646,000 +220,000 3.34% 23,802,998
2019-05-20 2019-05-16 0.113 210,426,000 -68,000 3.34% 23,778,138
2019-05-16 2019-05-14 0.111 210,494,000 +1,020,000 3.34% 23,364,834
2019-05-15 2019-05-10 0.118 209,474,000 -268,000 3.33% 24,717,932
2019-05-14 2019-05-09 0.117 209,742,000 -138,000 3.33% 24,539,814
2019-05-10 2019-05-08 0.120 209,880,000 +1,084,000 3.33% 25,185,600
2019-05-09 2019-05-07 0.123 208,796,000 +80,000 3.31% 25,681,908
2019-05-08 2019-05-06 0.124 208,716,000 -154,000 3.31% 25,880,784
2019-05-07 2019-05-03 0.127 208,870,000 -86,000 3.32% 26,526,490
2019-05-06 2019-05-02 0.130 208,956,000 +878,000 3.32% 27,164,280
2019-05-03 2019-04-30 0.134 208,078,000 +252,000 3.30% 27,882,452
2019-05-02 2019-04-29 0.135 207,826,000 -238,000 3.30% 28,056,510
2019-04-30 2019-04-26 0.128 208,064,000 -60,000 3.30% 26,632,192
2019-04-26 2019-04-24 0.131 208,124,000 -12,000 3.30% 27,264,244
2019-04-25 2019-04-23 0.133 208,136,000 +576,000 3.30% 27,682,088
2019-04-24 2019-04-18 0.133 207,560,000 -174,000 3.30% 27,605,480
2019-04-23 2019-04-17 0.133 207,734,000 +752,000 3.30% 27,628,622
2019-04-18 2019-04-16 0.136 206,982,000 -84,000 3.29% 28,149,552
2019-04-17 2019-04-15 0.137 207,066,000 +304,000 3.29% 28,368,042
2019-04-12 2019-04-10 0.139 206,762,000 -2,000 3.28% 28,739,918
2019-04-11 2019-04-09 0.139 206,764,000 -364,000 3.28% 28,740,196
2019-04-10 2019-04-08 0.139 207,128,000 -52,000 3.29% 28,790,792
2019-04-09 2019-04-04 0.140 207,180,000 +40,000 3.29% 29,005,200
2019-04-08 2019-04-03 0.143 207,140,000 +100,000 3.29% 29,621,020
2019-04-04 2019-04-02 0.143 207,040,000 -790,000 3.29% 29,606,720
2019-04-02 2019-03-29 0.150 207,830,000 +122,000 3.30% 31,174,500
2019-03-29 2019-03-27 0.153 207,708,000 -3,172,000 3.30% 31,779,324
2019-03-28 2019-03-26 0.147 210,880,000 +1,590,000 3.35% 30,999,360
2019-03-27 2019-03-25 0.149 209,290,000 +4,500,000 3.32% 31,184,210
2019-03-26 2019-03-22 0.157 204,790,000 +340,000 3.25% 32,152,030
2019-03-25 2019-03-21 0.168 204,450,000 -10,000 3.25% 34,347,600
2019-03-21 2019-03-19 0.171 204,460,000 +400,000 3.25% 34,962,660
2019-03-20 2019-03-18 0.166 204,060,000 +2,512,000 3.24% 33,873,960
2019-03-19 2019-03-15 0.170 201,548,000 +100,000 3.20% 34,263,160
2019-03-18 2019-03-14 0.178 201,448,000 +400,000 3.20% 35,857,744
2019-03-15 2019-03-13 0.185 201,048,000 -100,000 3.28% 37,193,880
2019-03-14 2019-03-12 0.179 201,148,000 +764,000 3.29% 36,005,492
2019-03-13 2019-03-11 0.185 200,384,000 +386,000 3.27% 37,071,040
2019-03-12 2019-03-08 0.200 199,998,000 +980,000 3.27% 39,999,600
2019-03-11 2019-03-07 0.199 199,018,000 +76,000 3.25% 39,604,582
2019-03-08 2019-03-06 0.200 198,942,000 -20,000 3.25% 39,788,400
2019-03-07 2019-03-05 0.202 198,962,000 -100,000 3.25% 40,190,324
2019-03-06 2019-03-04 0.204 199,062,000 +1,006,000 3.25% 40,608,648
2019-03-05 2019-03-01 0.212 198,056,000 +48,000 3.24% 41,987,872
2019-03-04 2019-02-28 0.210 198,008,000 -16,000 3.23% 41,581,680
2019-03-01 2019-02-27 0.212 198,024,000 -220,000 3.23% 41,981,088
2019-02-28 2019-02-26 0.204 198,244,000 +466,000 3.24% 40,441,776
2019-02-27 2019-02-25 0.212 197,778,000 +10,000 3.23% 41,928,936
2019-02-26 2019-02-22 0.209 197,768,000 +316,000 3.23% 41,333,512
2019-02-25 2019-02-21 0.205 197,452,000 -142,000 3.23% 40,477,660
2019-02-22 2019-02-20 0.169 197,594,000 +2,040,000 3.23% 33,393,386
2019-02-21 2019-02-19 0.186 195,554,000 -30,000 3.19% 36,373,044
2019-02-20 2019-02-18 0.193 195,584,000 +1,390,000 3.19% 37,747,712
2019-02-19 2019-02-15 0.203 194,194,000 +1,400,000 3.17% 39,421,382
2019-02-18 2019-02-14 0.203 192,794,000 +1,180,000 3.27% 39,137,182
2019-02-15 2019-02-13 0.202 191,614,000 +1,450,000 3.25% 38,706,028
2019-02-14 2019-02-12 0.203 190,164,000 +15,864,000 3.22% 38,603,292
2019-02-13 2019-02-11 0.209 174,300,000 +112,000 2.95% 36,428,700
2019-02-11 2019-02-04 0.213 174,188,000 -80,000 2.95% 37,102,044
2019-02-08 2019-01-31 0.210 174,268,000 +1,842,000 2.95% 36,596,280
2019-02-01 2019-01-30 0.206 172,426,000 +130,000 2.92% 35,519,756
2019-01-31 2019-01-29 0.210 172,296,000 -480,000 2.92% 36,182,160
2019-01-30 2019-01-28 0.209 172,776,000 -332,000 2.93% 36,110,184
2019-01-29 2019-01-25 0.202 173,108,000 -710,000 2.93% 34,967,816
2019-01-28 2019-01-24 0.203 173,818,000 +1,032,000 2.95% 35,285,054
2019-01-25 2019-01-23 0.226 172,786,000 +284,000 2.93% 39,049,636
2019-01-24 2019-01-22 0.226 172,502,000 +180,000 2.92% 38,985,452
2019-01-23 2019-01-21 0.229 172,322,000 +23,084,000 2.92% 39,461,738
2019-01-22 2019-01-18 0.239 149,238,000 +266,000 2.53% 35,667,882
2019-01-21 2019-01-17 0.240 148,972,000 +300,000 2.53% 35,753,280
2019-01-18 2019-01-16 0.242 148,672,000 +186,000 2.52% 35,978,624
2019-01-17 2019-01-15 0.242 148,486,000 +300,000 2.52% 35,933,612
2019-01-16 2019-01-14 0.240 148,186,000 +48,000 2.51% 35,564,640
2019-01-15 2019-01-11 0.244 148,138,000 -96,000 2.51% 36,145,672
2019-01-14 2019-01-10 0.250 148,234,000 +572,000 2.51% 37,058,500
2019-01-11 2019-01-09 0.255 147,662,000 +5,310,000 2.50% 37,653,810
2019-01-10 2019-01-08 0.249 142,352,000 -202,000 2.41% 35,445,648
2019-01-09 2019-01-07 0.217 142,554,000 +2,490,000 2.42% 30,934,218
2019-01-08 2019-01-04 0.275 140,064,000 -30,000 2.37% 38,517,600
2019-01-07 2019-01-03 0.270 140,094,000 +24,000 2.37% 37,825,380
2019-01-04 2019-01-02 0.270 140,070,000 +520,000 2.37% 37,818,900
2019-01-03 2018-12-31 0.300 139,550,000 +2,916,000 2.37% 41,865,000
2019-01-02 2018-12-27 0.325 136,634,000 -40,000 2.32% 44,406,050
2018-12-28 2018-12-24 0.320 136,674,000 -2,000 2.32% 43,735,680
2018-12-27 2018-12-20 0.345 136,676,000 +488,000 2.42% 47,153,220
2018-12-21 2018-12-19 0.375 136,188,000 +8,866,000 2.42% 51,070,500
2018-12-20 2018-12-18 0.370 127,322,000 -100,000 2.26% 47,109,140
2018-12-19 2018-12-17 0.360 127,422,000 +160,000 2.26% 45,871,920
2018-12-18 2018-12-14 0.375 127,262,000 -820,000 2.36% 47,723,250
2018-12-17 2018-12-13 0.340 128,082,000 +60,000 2.37% 43,547,880
2018-12-14 2018-12-12 0.350 128,022,000 +60,000 2.37% 44,807,700
2018-12-13 2018-12-11 0.350 127,962,000 +200,000 2.37% 44,786,700
2018-12-12 2018-12-10 0.350 127,762,000 +584,000 2.37% 44,716,700
2018-12-06 2018-12-04 0.365 127,178,000 +388,000 2.36% 46,419,970
2018-12-05 2018-12-03 0.350 126,790,000 +550,000 2.35% 44,376,500
2018-12-04 2018-11-30 0.350 126,240,000 +100,000 2.34% 44,184,000
2018-12-03 2018-11-29 0.360 126,140,000 +300,000 2.34% 45,410,400
2018-11-28 2018-11-26 0.420 125,840,000 -10,000 2.33% 52,852,800
2018-11-26 2018-11-22 0.425 125,850,000 +1,100,000 2.33% 53,486,250
2018-11-22 2018-11-20 0.480 124,750,000 -486,000 2.31% 59,880,000
2018-11-21 2018-11-19 0.455 125,236,000 -866,000 2.32% 56,982,380
2018-11-20 2018-11-16 0.450 126,102,000 -598,000 2.34% 56,745,900
2018-11-19 2018-11-15 0.425 126,700,000 +84,000 2.35% 53,847,500
2018-11-16 2018-11-14 0.405 126,616,000 +300,000 2.35% 51,279,480
2018-11-15 2018-11-13 0.420 126,316,000 -308,000 2.34% 53,052,720
2018-11-14 2018-11-12 0.440 126,624,000 -236,000 2.35% 55,714,560
2018-11-13 2018-11-09 0.455 126,860,000 -914,000 2.35% 57,721,300
2018-11-12 2018-11-08 0.410 127,774,000 -10,000 2.37% 52,387,340
2018-11-09 2018-11-07 0.420 127,784,000 -94,000 2.37% 53,669,280
2018-11-08 2018-11-06 0.420 127,878,000 -660,000 2.37% 53,708,760
2018-11-07 2018-11-05 0.380 128,538,000 -100,000 2.38% 48,844,440
2018-11-06 2018-11-02 0.370 128,638,000 +54,000 2.38% 47,596,060
2018-11-05 2018-11-01 0.370 128,584,000 -110,000 2.38% 47,576,080
2018-11-02 2018-10-31 0.380 128,694,000 -320,000 2.38% 48,903,720
2018-11-01 2018-10-30 0.355 129,014,000 +200,000 2.39% 45,799,970
2018-10-31 2018-10-29 0.365 128,814,000 -200,000 2.39% 47,017,110
2018-10-26 2018-10-24 0.330 129,014,000 -100,000 2.39% 42,574,620
2018-10-25 2018-10-23 0.340 129,114,000 -14,000 2.39% 43,898,760
2018-10-24 2018-10-22 0.340 129,128,000 -30,000 2.39% 43,903,520
2018-10-22 2018-10-18 0.330 129,158,000 +8,000 2.39% 42,622,140
2018-10-19 2018-10-16 0.340 129,150,000 -100,000 2.39% 43,911,000
2018-10-16 2018-10-12 0.340 129,250,000 -16,000 2.39% 43,945,000
2018-10-15 2018-10-11 0.310 129,266,000 -36,000 2.40% 40,072,460
2018-10-12 2018-10-10 0.350 129,302,000 -30,000 2.40% 45,255,700
2018-10-09 2018-10-05 0.350 129,332,000 -990,000 2.40% 45,266,200
2018-10-05 2018-10-03 0.350 130,322,000 +104,000 2.41% 45,612,700
2018-10-04 2018-10-02 0.355 130,218,000 -122,000 2.41% 46,227,390
2018-10-03 2018-09-28 0.360 130,340,000 -394,000 2.42% 46,922,400
2018-09-28 2018-09-26 0.360 130,734,000 +60,000 2.42% 47,064,240
2018-09-27 2018-09-24 0.365 130,674,000 +32,000 2.42% 47,696,010
2018-09-24 2018-09-20 0.350 130,642,000 -612,000 2.42% 45,724,700
2018-09-21 2018-09-19 0.350 131,254,000 +100,000 2.43% 45,938,900
2018-09-19 2018-09-17 0.355 131,154,000 -2,000 2.43% 46,559,670
2018-09-14 2018-09-12 0.355 131,156,000 +70,000 2.43% 46,560,380
2018-09-11 2018-09-07 0.365 131,086,000 -56,000 2.43% 47,846,390
2018-09-10 2018-09-06 0.355 131,142,000 +178,000 2.43% 46,555,410
2018-09-07 2018-09-05 0.370 130,964,000 -200,000 2.43% 48,456,680
2018-09-05 2018-09-03 0.385 131,164,000 -50,000 2.43% 50,498,140
2018-09-04 2018-08-31 0.385 131,214,000 -520,000 2.43% 50,517,390
2018-09-03 2018-08-30 0.385 131,734,000 -50,000 2.44% 50,717,590
2018-08-30 2018-08-28 0.390 131,784,000 +232,000 2.44% 51,395,760
2018-08-28 2018-08-24 0.400 131,552,000 +240,000 2.44% 52,620,800
2018-08-27 2018-08-23 0.405 131,312,000 +102,000 2.43% 53,181,360
2018-08-24 2018-08-22 0.410 131,210,000 -194,000 2.43% 53,796,100
2018-08-23 2018-08-21 0.425 131,404,000 -372,000 2.43% 55,846,700
2018-08-21 2018-08-17 0.425 131,776,000 -360,000 2.44% 56,004,800
2018-08-20 2018-08-16 0.410 132,136,000 -406,000 2.45% 54,175,760
2018-08-17 2018-08-15 0.385 132,542,000 +250,000 2.46% 51,028,670
2018-08-16 2018-08-14 0.400 132,292,000 -30,000 2.45% 52,916,800
2018-08-15 2018-08-13 0.400 132,322,000 -72,000 2.45% 52,928,800
2018-08-14 2018-08-10 0.380 132,394,000 +106,000 2.45% 50,309,720
2018-08-13 2018-08-09 0.385 132,288,000 +8,000 2.45% 50,930,880
2018-08-10 2018-08-08 0.385 132,280,000 -16,000 2.45% 50,927,800
2018-08-08 2018-08-06 0.390 132,296,000 +86,000 2.45% 51,595,440
2018-08-07 2018-08-03 0.370 132,210,000 -140,000 2.45% 48,917,700
2018-08-03 2018-08-01 0.395 132,350,000 -648,000 2.45% 52,278,250
2018-08-02 2018-07-31 0.415 132,998,000 -328,000 2.46% 55,194,170
2018-08-01 2018-07-30 0.405 133,326,000 -290,000 2.47% 53,997,030
2018-07-31 2018-07-27 0.390 133,616,000 -300,000 2.48% 52,110,240
2018-07-30 2018-07-26 0.385 133,916,000 -40,000 2.48% 51,557,660
2018-07-27 2018-07-25 0.380 133,956,000 -52,000 2.48% 50,903,280
2018-07-26 2018-07-24 0.390 134,008,000 -352,000 2.48% 52,263,120
2018-07-25 2018-07-23 0.340 134,360,000 +270,000 2.49% 45,682,400
2018-07-24 2018-07-20 0.335 134,090,000 -4,740,000 2.48% 44,920,150
2018-07-23 2018-07-19 0.320 138,830,000 -1,660,000 2.57% 44,425,600
2018-07-20 2018-07-18 0.300 140,490,000 -862,000 2.60% 42,147,000
2018-07-19 2018-07-17 0.290 141,352,000 -76,000 2.62% 40,992,080
2018-07-18 2018-07-16 0.250 141,428,000 +2,350,000 2.62% 35,357,000
2018-07-17 2018-07-13 0.246 139,078,000 -308,000 2.58% 34,213,188
2018-07-16 2018-07-12 0.240 139,386,000 -60,000 2.58% 33,452,640
2018-07-13 2018-07-11 0.229 139,446,000 +80,000 2.58% 31,933,134
2018-07-12 2018-07-10 0.239 139,366,000 -2,000 2.58% 33,308,474
2018-07-10 2018-07-06 0.240 139,368,000 -200,000 2.58% 33,448,320
2018-07-06 2018-07-04 0.240 139,568,000 -180,000 2.59% 33,496,320
2018-07-05 2018-07-03 0.235 139,748,000 -174,000 2.59% 32,840,780
2018-07-03 2018-06-28 0.260 139,922,000 +604,000 2.59% 36,379,720
2018-06-29 2018-06-27 0.250 139,318,000 +40,000 2.58% 34,829,500
2018-06-28 2018-06-26 0.260 139,278,000 -420,000 2.58% 36,212,280
2018-06-27 2018-06-25 0.280 139,698,000 -538,000 2.59% 39,115,440
2018-06-26 2018-06-22 0.285 140,236,000 -268,100 2.60% 39,967,260
2018-06-25 2018-06-21 0.280 140,504,100 +40,000 2.60% 39,341,148
2018-06-22 2018-06-20 0.285 140,464,100 -500,000 2.60% 40,032,268
2018-06-21 2018-06-19 0.290 140,964,100 +76,000 2.61% 40,879,589
2018-06-20 2018-06-15 0.290 140,888,100 -658,000 2.61% 40,857,549
2018-06-19 2018-06-14 0.310 141,546,100 +3,640,100 2.62% 43,879,291
2018-06-15 2018-06-13 0.300 137,906,000 -100,000 2.56% 41,371,800
2018-06-12 2018-06-08 0.290 138,006,000 -100,000 2.56% 40,021,740
2018-06-11 2018-06-07 0.290 138,106,000 +100,000 2.56% 40,050,740
2018-06-08 2018-06-06 0.300 138,006,000 -8,000 2.56% 41,401,800
2018-06-07 2018-06-05 0.295 138,014,000 +350,000 2.56% 40,714,130
2018-06-06 2018-06-04 0.300 137,664,000 +76,000 2.55% 41,299,200
2018-06-04 2018-05-31 0.295 137,588,000 +520,000 2.55% 40,588,460
2018-06-01 2018-05-30 0.295 137,068,000 +100,000 2.54% 40,435,060
2018-05-31 2018-05-29 0.300 136,968,000 -50,000 2.54% 41,090,400
2018-05-29 2018-05-25 0.300 137,018,000 +100,000 2.54% 41,105,400
2018-05-25 2018-05-23 0.300 136,918,000 +8,000 2.54% 41,075,400
2018-05-24 2018-05-21 0.290 136,910,000 -678,000 2.54% 39,703,900
2018-05-23 2018-05-18 0.300 137,588,000 -132,000 2.55% 41,276,400
2018-05-21 2018-05-17 0.300 137,720,000 +170,000 2.55% 41,316,000
2018-05-18 2018-05-16 0.320 137,550,000 +1,364,000 2.55% 44,016,000
2018-05-17 2018-05-15 0.315 136,186,000 -436,000 2.52% 42,898,590
2018-05-15 2018-05-11 0.340 136,622,000 +18,000 2.53% 46,451,480
2018-05-14 2018-05-10 0.335 136,604,000 +1,066,000 2.53% 45,762,340
2018-05-11 2018-05-09 0.335 135,538,000 +1,044,000 2.51% 45,405,230
2018-05-10 2018-05-08 0.330 134,494,000 -86,000 2.49% 44,383,020
2018-05-09 2018-05-07 0.330 134,580,000 -30,000 2.49% 44,411,400
2018-05-04 2018-05-02 0.320 134,610,000 -22,000 2.49% 43,075,200
2018-05-03 2018-04-30 0.320 134,632,000 +18,000 2.49% 43,082,240
2018-05-02 2018-04-27 0.315 134,614,000 +1,064,000 2.49% 42,403,410
2018-04-30 2018-04-26 0.305 133,550,000 +400,000 2.47% 40,732,750
2018-04-27 2018-04-25 0.300 133,150,000 -100,000 2.47% 39,945,000
2018-04-25 2018-04-23 0.300 133,250,000 -140,000 2.47% 39,975,000
2018-04-24 2018-04-20 0.300 133,390,000 +1,906,000 2.47% 40,017,000
2018-04-23 2018-04-19 0.290 131,484,000 +80,000 2.44% 38,130,360
2018-04-19 2018-04-17 0.295 131,404,000 -284,000 2.43% 38,764,180
2018-04-17 2018-04-13 0.295 131,688,000 +24,000 2.44% 38,847,960
2018-04-16 2018-04-12 0.300 131,664,000 -690,000 2.44% 39,499,200
2018-04-13 2018-04-11 0.305 132,354,000 -14,000 2.45% 40,367,970
2018-04-11 2018-04-09 0.300 132,368,000 -66,000 2.45% 39,710,400
2018-04-10 2018-04-06 0.285 132,434,000 +1,000,000 2.45% 37,743,690
2018-04-09 2018-04-04 0.290 131,434,000 +8,000 2.44% 38,115,860
2018-04-06 2018-04-03 0.300 131,426,000 +620,000 2.44% 39,427,800
2018-04-04 2018-03-29 0.300 130,806,000 -90,000 2.42% 39,241,800
2018-04-03 2018-03-28 0.300 130,896,000 +120,000 2.43% 39,268,800
2018-03-29 2018-03-27 0.305 130,776,000 -184,000 2.42% 39,886,680
2018-03-27 2018-03-23 0.295 130,960,000 +500,000 2.43% 38,633,200
2018-03-26 2018-03-22 0.300 130,460,000 +310,000 2.42% 39,138,000
2018-03-23 2018-03-21 0.305 130,150,000 +636,000 2.41% 39,695,750
2018-03-22 2018-03-20 0.310 129,514,000 -500,000 2.40% 40,149,340
2018-03-21 2018-03-19 0.310 130,014,000 +478,000 2.41% 40,304,340
2018-03-20 2018-03-16 0.320 129,536,000 +60,000 2.40% 41,451,520
2018-03-19 2018-03-15 0.330 129,476,000 +130,000 2.40% 42,727,080
2018-03-12 2018-03-08 0.310 129,346,000 +500,000 2.40% 40,097,260
2018-03-08 2018-03-06 0.320 128,846,000 +94,000 2.39% 41,230,720
2018-03-07 2018-03-05 0.315 128,752,000 +190,000 2.39% 40,556,880
2018-03-05 2018-03-01 0.325 128,562,000 +298,000 2.38% 41,782,650
2018-03-02 2018-02-28 0.310 128,264,000 -1,620,000 2.38% 39,761,840
2018-03-01 2018-02-27 0.325 129,884,000 +684,000 2.41% 42,212,300
2018-02-28 2018-02-26 0.355 129,200,000 +182,000 2.39% 45,866,000
2018-02-27 2018-02-23 0.330 129,018,000 +346,000 2.39% 42,575,940
2018-02-23 2018-02-21 0.310 128,672,000 -30,000 2.38% 39,888,320
2018-02-21 2018-02-15 0.300 128,702,000 -228,000 2.38% 38,610,600
2018-02-20 2018-02-13 0.300 128,930,000 +348,000 2.39% 38,679,000
2018-02-14 2018-02-12 0.300 128,582,000 +218,000 2.38% 38,574,600
2018-02-13 2018-02-09 0.305 128,364,000 +1,080,000 2.38% 39,151,020
2018-02-12 2018-02-08 0.310 127,284,000 -220,000 2.36% 39,458,040
2018-02-09 2018-02-07 0.305 127,504,000 +214,000 2.36% 38,888,720
2018-02-08 2018-02-06 0.305 127,290,000 +386,000 2.36% 38,823,450
2018-02-07 2018-02-05 0.320 126,904,000 +96,000 2.35% 40,609,280
2018-02-06 2018-02-02 0.325 126,808,000 +610,000 2.35% 41,212,600
2018-02-05 2018-02-01 0.325 126,198,000 +700,000 2.34% 41,014,350
2018-02-02 2018-01-31 0.325 125,498,000 +830,000 2.33% 40,786,850
2018-02-01 2018-01-30 0.335 124,668,000 +800,000 2.31% 41,763,780
2018-01-31 2018-01-29 0.350 123,868,000 +790,000 2.30% 43,353,800
2018-01-30 2018-01-26 0.370 123,078,000 -20,000 2.28% 45,538,860
2018-01-29 2018-01-25 0.360 123,098,000 -2,000 2.28% 44,315,280
2018-01-26 2018-01-24 0.325 123,100,000 -854,000 2.28% 40,007,500
2018-01-25 2018-01-23 0.340 123,954,000 +1,956,000 2.30% 42,144,360
2018-01-23 2018-01-19 0.340 121,998,000 +160,000 2.26% 41,479,320
2018-01-22 2018-01-18 0.350 121,838,000 +86,000 2.26% 42,643,300
2018-01-19 2018-01-17 0.355 121,752,000 -200,000 2.26% 43,221,960
2018-01-17 2018-01-15 0.355 121,952,000 +260,000 2.26% 43,292,960
2018-01-12 2018-01-10 0.370 121,692,000 -200,000 2.25% 45,026,040
2018-01-11 2018-01-09 0.360 121,892,000 +20,000 2.26% 43,881,120
2018-01-09 2018-01-05 0.365 121,872,000 +704,000 2.26% 44,483,280
2018-01-08 2018-01-04 0.365 121,168,000 +160,000 2.25% 44,226,320
2018-01-05 2018-01-03 0.365 121,008,000 -50,000 2.24% 44,167,920
2018-01-04 2018-01-02 0.380 121,058,000 -48,000 2.24% 46,002,040
2018-01-02 2017-12-28 0.370 121,106,000 -226,000 2.24% 44,809,220
2017-12-29 2017-12-27 0.370 121,332,000 +368,000 2.25% 44,892,840
2017-12-28 2017-12-22 0.380 120,964,000 +360,000 2.24% 45,966,320
2017-12-27 2017-12-21 0.375 120,604,000 +300,000 2.23% 45,226,500
2017-12-22 2017-12-20 0.375 120,304,000 +300,000 2.23% 45,114,000
2017-12-21 2017-12-19 0.380 120,004,000 -200,000 2.22% 45,601,520
2017-12-20 2017-12-18 0.380 120,204,000 +300,000 2.23% 45,677,520
2017-12-19 2017-12-15 0.385 119,904,000 +170,000 2.22% 46,163,040
2017-12-18 2017-12-14 0.380 119,734,000 +1,072,000 2.22% 45,498,920
2017-12-15 2017-12-13 0.385 118,662,000 +400,000 2.20% 45,684,870
2017-12-14 2017-12-12 0.390 118,262,000 +602,000 2.19% 46,122,180
2017-12-13 2017-12-11 0.390 117,660,000 -212,000 2.18% 45,887,400
2017-12-12 2017-12-08 0.390 117,872,000 +350,000 2.18% 45,970,080
2017-12-11 2017-12-07 0.395 117,522,000 +276,000 2.18% 46,421,190
2017-12-08 2017-12-06 0.390 117,246,000 -854,000 2.17% 45,725,940
2017-12-07 2017-12-05 0.400 118,100,000 +300,000 2.19% 47,240,000
2017-12-06 2017-12-04 0.400 117,800,000 +150,000 2.18% 47,120,000
2017-12-05 2017-12-01 0.405 117,650,000 +354,000 2.18% 47,648,250
2017-12-04 2017-11-30 0.395 117,296,000 -150,000 2.17% 46,331,920
2017-12-01 2017-11-29 0.390 117,446,000 +84,000 2.18% 45,803,940
2017-11-30 2017-11-28 0.390 117,362,000 +10,000 2.17% 45,771,180
2017-11-29 2017-11-27 0.405 117,352,000 -100,000 2.17% 47,527,560
2017-11-28 2017-11-24 0.400 117,452,000 -390,000 2.18% 46,980,800
2017-11-27 2017-11-23 0.405 117,842,000 +300,000 2.18% 47,726,010
2017-11-24 2017-11-22 0.400 117,542,000 +350,000 2.18% 47,016,800
2017-11-23 2017-11-21 0.390 117,192,000 +168,000 2.17% 45,704,880
2017-11-22 2017-11-20 0.400 117,024,000 -200,000 2.17% 46,809,600
2017-11-21 2017-11-17 0.400 117,224,000 +42,000 2.17% 46,889,600
2017-11-20 2017-11-16 0.405 117,182,000 -100,000 2.17% 47,458,710
2017-11-17 2017-11-15 0.405 117,282,000 +194,000 2.17% 47,499,210
2017-11-16 2017-11-14 0.415 117,088,000 +1,040,000 2.17% 48,591,520
2017-11-15 2017-11-13 0.430 116,048,000 +190,000 2.15% 49,900,640
2017-11-14 2017-11-10 0.405 115,858,000 +320,000 2.15% 46,922,490
2017-11-13 2017-11-09 0.405 115,538,000 +594,000 2.14% 46,792,890
2017-11-10 2017-11-08 0.410 114,944,000 +200,000 2.13% 47,127,040
2017-11-09 2017-11-07 0.410 114,744,000 +580,000 2.13% 47,045,040
2017-11-08 2017-11-06 0.405 114,164,000 +500,000 2.12% 46,236,420
2017-11-07 2017-11-03 0.410 113,664,000 +502,000 2.11% 46,602,240
2017-11-06 2017-11-02 0.410 113,162,000 +342,000 2.10% 46,396,420
2017-11-03 2017-11-01 0.410 112,820,000 +868,000 2.09% 46,256,200
2017-11-02 2017-10-31 0.400 111,952,000 +906,000 2.07% 44,780,800
2017-11-01 2017-10-30 0.420 111,046,000 +660,000 2.06% 46,639,320
2017-10-31 2017-10-27 0.430 110,386,000 +422,000 2.05% 47,465,980
2017-10-30 2017-10-26 0.415 109,964,000 +420,000 2.04% 45,635,060
2017-10-27 2017-10-25 0.425 109,544,000 +52,000 2.03% 46,556,200
2017-10-26 2017-10-24 0.400 109,492,000 +430,000 2.03% 43,796,800
2017-10-25 2017-10-23 0.410 109,062,000 +1,444,000 2.02% 44,715,420
2017-10-24 2017-10-20 0.415 107,618,000 +1,976,000 1.99% 44,661,470
2017-10-23 2017-10-19 0.440 105,642,000 +758,000 1.96% 46,482,480
2017-10-20 2017-10-18 0.460 104,884,000 +644,000 1.94% 48,246,640
2017-10-19 2017-10-17 0.440 104,240,000 +1,790,000 1.93% 45,865,600
2017-10-18 2017-10-16 0.460 102,450,000 -1,224,000 1.90% 47,127,000
2017-10-16 2017-10-12 0.475 103,674,000 +1,804,000 1.92% 49,245,150
2017-10-13 2017-10-11 0.485 101,870,000 +806,000 1.89% 49,406,950
2017-10-12 2017-10-10 0.510 101,064,000 +740,000 1.87% 51,542,640
2017-10-11 2017-10-09 0.550 100,324,000 +3,294,000 1.86% 55,178,200
2017-10-10 2017-10-06 0.540 97,030,000 +400,000 1.80% 52,396,200
2017-10-09 2017-10-04 0.550 96,630,000 +2,070,000 1.79% 53,146,500
2017-10-06 2017-10-03 0.520 94,560,000 +422,000 1.75% 49,171,200
2017-10-04 2017-09-29 0.455 94,138,000 +220,000 1.74% 42,832,790
2017-10-03 2017-09-28 0.460 93,918,000 +1,194,000 1.74% 43,202,280
2017-09-29 2017-09-27 0.450 92,724,000 +920,000 1.72% 41,725,800
2017-09-28 2017-09-26 0.470 91,804,000 +1,232,000 1.70% 43,147,880
2017-09-27 2017-09-25 0.480 90,572,000 -576,000 1.68% 43,474,560
2017-09-26 2017-09-22 0.510 91,148,000 -278,000 1.69% 46,485,480
2017-09-25 2017-09-21 0.510 91,426,000 +710,000 1.69% 46,627,260
2017-09-22 2017-09-20 0.530 90,716,000 -392,000 1.68% 48,079,480
2017-09-21 2017-09-19 0.530 91,108,000 +422,000 1.69% 48,287,240
2017-09-20 2017-09-18 0.520 90,686,000 -956,000 1.68% 47,156,720
2017-09-19 2017-09-15 0.530 91,642,000 +200,000 1.70% 48,570,260
2017-09-15 2017-09-13 0.540 91,442,000 +138,000 1.69% 49,378,680
2017-09-14 2017-09-12 0.540 91,304,000 +174,000 1.69% 49,304,160
2017-09-13 2017-09-11 0.550 91,130,000 -986,000 1.69% 50,121,500
2017-09-12 2017-09-08 0.560 92,116,000 +794,000 1.71% 51,584,960
2017-09-11 2017-09-07 0.550 91,322,000 +50,000 1.69% 50,227,100
2017-09-08 2017-09-06 0.570 91,272,000 +690,000 1.69% 52,025,040
2017-09-07 2017-09-05 0.590 90,582,000 +2,454,000 1.68% 53,443,380
2017-09-06 2017-09-04 0.560 88,128,000 +2,216,000 1.63% 49,351,680
2017-09-05 2017-09-01 0.540 85,912,000 +2,804,000 1.59% 46,392,480
2017-09-04 2017-08-31 0.500 83,108,000 +3,390,000 1.54% 41,554,000
2017-09-01 2017-08-30 0.460 79,718,000 +846,000 1.48% 36,670,280
2017-08-30 2017-08-28 0.450 78,872,000 -40,000 1.46% 35,492,400
2017-08-29 2017-08-25 0.455 78,912,000 +278,000 1.46% 35,904,960
2017-08-28 2017-08-24 0.465 78,634,000 +420,000 1.46% 36,564,810
2017-08-25 2017-08-22 0.460 78,214,000 +180,000 1.45% 35,978,440
2017-08-24 2017-08-21 0.465 78,034,000 +296,000 1.45% 36,285,810
2017-08-22 2017-08-18 0.495 77,738,000 +836,000 1.44% 38,480,310
2017-08-21 2017-08-17 0.530 76,902,000 +30,000 1.42% 40,758,060
2017-08-18 2017-08-16 0.510 76,872,000 +330,000 1.42% 39,204,720
2017-08-17 2017-08-15 0.510 76,542,000 +182,000 1.42% 39,036,420
2017-08-16 2017-08-14 0.590 76,360,000 +1,234,000 1.41% 45,052,400
2017-08-15 2017-08-11 0.610 75,126,000 +550,000 1.39% 45,826,860
2017-08-14 2017-08-10 0.640 74,576,000 +730,000 1.38% 47,728,640
2017-08-11 2017-08-09 0.710 73,846,000 +42,000 1.37% 52,430,660
2017-08-10 2017-08-08 0.640 73,804,000 +382,000 1.37% 47,234,560
2017-08-09 2017-08-07 0.660 73,422,000 +280,000 1.36% 48,458,520
2017-08-08 2017-08-04 0.700 73,142,000 -100,000 1.36% 51,199,400
2017-08-07 2017-08-03 0.730 73,242,000 +60,000 1.36% 53,466,660
2017-08-04 2017-08-02 0.730 73,182,000 -202,000 1.36% 53,422,860
2017-08-03 2017-08-01 0.760 73,384,000 -200,000 1.36% 55,771,840
2017-08-02 2017-07-31 0.740 73,584,000 -118,000 1.36% 54,452,160
2017-08-01 2017-07-28 0.750 73,702,000 -408,000 1.37% 55,276,500
2017-07-31 2017-07-27 0.770 74,110,000 -410,000 1.37% 57,064,700
2017-07-28 2017-07-26 0.790 74,520,000 -152,000 1.38% 58,870,800
2017-07-27 2017-07-25 0.770 74,672,000 +230,000 1.38% 57,497,440
2017-07-26 2017-07-24 0.800 74,442,000 -440,000 1.38% 59,553,600
2017-07-25 2017-07-21 0.800 74,882,000 -82,000 1.39% 59,905,600
2017-07-24 2017-07-20 0.790 74,964,000 -1,050,000 1.39% 59,221,560
2017-07-21 2017-07-19 0.750 76,014,000 -1,856,000 1.41% 57,010,500
2017-07-20 2017-07-18 0.670 77,870,000 +230,000 1.44% 52,172,900
2017-07-19 2017-07-17 0.690 77,640,000 +372,000 1.44% 53,571,600
2017-07-18 2017-07-14 0.660 77,268,000 -3,362,000 1.43% 50,996,880
2017-07-17 2017-07-13 0.580 80,630,000 -642,000 1.49% 46,765,400
2017-07-14 2017-07-12 0.620 81,272,000 -1,406,000 1.51% 50,388,640
2017-07-13 2017-07-11 0.610 82,678,000 -2,134,000 1.53% 50,433,580
2017-07-12 2017-07-10 0.610 84,812,000 -758,000 1.57% 51,735,320
2017-07-11 2017-07-07 0.620 85,570,000 -4,274,000 1.59% 53,053,400
2017-07-10 2017-07-06 0.630 89,844,000 -5,728,000 1.66% 56,601,720
2017-07-07 2017-07-05 0.640 95,572,000 -8,876,000 1.77% 61,166,080
2017-07-06 2017-07-04 0.640 104,448,000 -9,684,000 1.94% 66,846,720
2017-07-05 2017-07-03 0.730 114,132,000 -1,700,000 2.11% 83,316,360
2017-07-04 2017-06-30 0.780 115,832,000 -182,000 2.15% 90,348,960
2017-07-03 2017-06-29 0.800 116,014,000 -490,000 2.15% 92,811,200
2017-06-30 2017-06-28 0.800 116,504,000 +44,628,000 2.16% 93,203,200
2017-06-29 2017-06-27 0.800 71,876,000 -1,504,000 1.33% 57,500,800
2017-06-28 2017-06-26 0.830 73,380,000 +220,000 1.36% 60,905,400
2017-06-27 2017-06-23 0.850 73,160,000 +32,000 1.36% 62,186,000
2017-06-26 2017-06-22 0.860 73,128,000 +90,000 1.36% 62,890,080
2017-06-23 2017-06-21 0.880 73,038,000 -76,000 1.35% 64,273,440
2017-06-22 2017-06-20 0.860 73,114,000 +90,000 1.35% 62,878,040
2017-06-21 2017-06-19 0.900 73,024,000 -292,000 1.35% 65,721,600
2017-06-19 2017-06-15 0.920 73,316,000 +200,000 1.36% 67,450,720
2017-06-16 2017-06-14 0.920 73,116,000 +20,000 1.35% 67,266,720
2017-06-15 2017-06-13 0.920 73,096,000 -2,000 1.35% 67,248,320
2017-06-14 2017-06-12 0.920 73,098,000 +84,000 1.35% 67,250,160
2017-06-13 2017-06-09 0.920 73,014,000 +518,000 1.35% 67,172,880
2017-06-12 2017-06-08 0.940 72,496,000 +140,000 1.34% 68,146,240
2017-06-09 2017-06-07 0.950 72,356,000 -494,000 1.34% 68,738,200
2017-06-08 2017-06-06 0.980 72,850,000 -264,000 1.35% 71,393,000
2017-06-07 2017-06-05 0.920 73,114,000 +804,000 1.35% 67,264,880
2017-06-06 2017-06-02 0.940 72,310,000 +294,000 1.34% 67,971,400
2017-06-05 2017-06-01 0.960 72,016,000 -24,000 1.33% 69,135,360
2017-06-02 2017-05-31 0.930 72,040,000 -30,000 1.33% 66,997,200
2017-06-01 2017-05-29 0.970 72,070,000 +718,000 1.34% 69,907,900
2017-05-31 2017-05-26 0.830 71,352,000 +30,000 1.32% 59,222,160
2017-05-29 2017-05-25 0.850 71,322,000 -130,000 1.32% 60,623,700
2017-05-26 2017-05-24 0.850 71,452,000 -1,080,000 1.32% 60,734,200
2017-05-25 2017-05-23 0.890 72,532,000 +12,000 1.34% 64,553,480
2017-05-24 2017-05-22 0.900 72,520,000 -80,000 1.34% 65,268,000
2017-05-23 2017-05-19 0.920 72,600,000 +20,000 1.35% 66,792,000
2017-05-22 2017-05-18 0.910 72,580,000 +140,000 1.34% 66,047,800
2017-05-18 2017-05-16 0.930 72,440,000 +224,000 1.34% 67,369,200
2017-05-17 2017-05-15 0.930 72,216,000 -200,000 1.34% 67,160,880
2017-05-16 2017-05-12 0.950 72,416,000 +100,000 1.34% 68,795,200
2017-05-15 2017-05-11 0.950 72,316,000 +220,000 1.34% 68,700,200
2017-05-12 2017-05-10 0.950 72,096,000 -20,000 1.34% 68,491,200
2017-05-11 2017-05-09 0.960 72,116,000 +236,000 1.34% 69,231,360
2017-05-09 2017-05-05 0.990 71,880,000 -82,000 1.33% 71,161,200
2017-05-08 2017-05-04 1.000 71,962,000 +270,000 1.33% 71,962,000
2017-05-05 2017-05-02 0.950 71,692,000 +100,000 1.33% 68,107,400
2017-05-04 2017-04-28 0.950 71,592,000 +210,000 1.33% 68,012,400
2017-05-02 2017-04-27 0.960 71,382,000 +300,000 1.32% 68,526,720
2017-04-28 2017-04-26 0.980 71,082,000 +200,000 1.32% 69,660,360
2017-04-27 2017-04-25 1.010 70,882,000 -150,000 1.38% 71,590,820
2017-04-26 2017-04-24 1.000 71,032,000 -80,000 1.38% 71,032,000
2017-04-25 2017-04-21 1.000 71,112,000 +100,000 1.38% 71,112,000
2017-04-24 2017-04-20 0.990 71,012,000 +270,000 1.38% 70,301,880
2017-04-21 2017-04-19 1.000 70,742,000 +10,000 1.37% 70,742,000
2017-04-20 2017-04-18 1.020 70,732,000 -490,000 1.37% 72,146,640
2017-04-19 2017-04-13 1.010 71,222,000 -190,000 1.38% 71,934,220
2017-04-18 2017-04-12 1.010 71,412,000 +842,000 1.39% 72,126,120
2017-04-13 2017-04-11 1.040 70,570,000 -10,000 1.37% 73,392,800
2017-04-12 2017-04-10 1.060 70,580,000 -52,000 1.37% 74,814,800
2017-04-11 2017-04-07 1.050 70,632,000 +520,000 1.37% 74,163,600
2017-04-10 2017-04-06 1.090 70,112,000 +122,000 1.36% 76,422,080
2017-04-07 2017-04-05 1.090 69,990,000 -1,310,000 1.36% 76,289,100
2017-04-05 2017-03-31 0.920 71,300,000 -800,000 1.39% 65,596,000
2017-04-03 2017-03-30 0.930 72,100,000 +1,528,000 1.40% 67,053,000
2017-03-31 2017-03-29 1.000 70,572,000 +176,000 1.37% 70,572,000
2017-03-30 2017-03-28 1.030 70,396,000 -194,000 5.23% 72,507,880
2017-03-29 2017-03-27 1.010 70,590,000 +136,000 5.24% 71,295,900
2017-03-28 2017-03-24 1.040 70,454,000 -430,000 5.23% 73,272,160
2017-03-27 2017-03-23 1.040 70,884,000 -30,000 5.26% 73,719,360
2017-03-24 2017-03-22 1.030 70,914,000 +1,326,000 6.47% 73,041,420
2017-03-23 2017-03-21 1.110 69,588,000 +70,000 8.22% 77,242,680
2017-03-22 2017-03-20 1.160 69,518,000 +278,000 8.21% 80,640,880
2017-03-21 2017-03-17 1.150 69,240,000 -52,000 8.18% 79,626,000
2017-03-20 2017-03-16 1.130 69,292,000 -986,000 8.18% 78,299,960
2017-03-17 2017-03-15 1.110 70,278,000 -230,000 8.30% 78,008,580
2017-03-16 2017-03-14 1.130 70,508,000 -400,000 8.33% 79,674,040
2017-03-15 2017-03-13 1.130 70,908,000 -32,000 8.37% 80,126,040
2017-03-14 2017-03-10 1.120 70,940,000 +32,000 8.38% 79,452,800
2017-03-13 2017-03-09 1.110 70,908,000 -212,000 8.37% 78,707,880
2017-03-10 2017-03-08 1.120 71,120,000 +200,000 8.40% 79,654,400
2017-03-08 2017-03-06 1.100 70,920,000 -268,000 8.38% 78,012,000
2017-03-07 2017-03-03 1.150 71,188,000 -590,000 8.41% 81,866,200
2017-03-06 2017-03-02 1.170 71,778,000 +594,000 8.48% 83,980,260
2017-03-03 2017-03-01 1.190 71,184,000 -362,000 8.41% 84,708,960
2017-03-02 2017-02-28 1.170 71,546,000 -138,000 8.45% 83,708,820
2017-03-01 2017-02-27 1.190 71,684,000 +420,000 8.47% 85,303,960
2017-02-28 2017-02-24 1.120 71,264,000 +266,000 8.42% 79,815,680
2017-02-27 2017-02-23 1.090 70,998,000 +774,000 8.38% 77,387,820
2017-02-24 2017-02-22 1.040 70,224,000 -418,000 8.29% 73,032,960
2017-02-23 2017-02-21 1.020 70,642,000 -156,000 8.34% 72,054,840
2017-02-22 2017-02-20 1.020 70,798,000 +20,000 8.36% 72,213,960
2017-02-21 2017-02-17 1.020 70,778,000 -66,000 8.36% 72,193,560
2017-02-20 2017-02-16 1.050 70,844,000 +78,000 8.37% 74,386,200
2017-02-17 2017-02-15 1.050 70,766,000 +490,000 8.36% 74,304,300
2017-02-16 2017-02-14 1.050 70,276,000 +328,000 8.30% 73,789,800
2017-02-15 2017-02-13 1.070 69,948,000 -650,000 8.26% 74,844,360
2017-02-14 2017-02-10 1.020 70,598,000 -2,536,000 8.34% 72,009,960
2017-02-13 2017-02-09 0.920 73,134,000 -578,000 8.64% 67,283,280
2017-02-10 2017-02-08 0.950 73,712,000 -118,000 8.71% 70,026,400
2017-02-09 2017-02-07 0.960 73,830,000 -520,000 8.72% 70,876,800
2017-02-08 2017-02-06 0.990 74,350,000 -1,696,000 8.78% 73,606,500
2017-02-07 2017-02-03 0.870 76,046,000 -1,052,000 8.98% 66,160,020
2017-02-06 2017-02-02 0.860 77,098,000 +568,000 9.11% 66,304,280
2017-02-03 2017-02-01 0.870 76,530,000 +134,000 9.04% 66,581,100
2017-02-02 2017-01-27 0.860 76,396,000 +612,000 9.02% 65,700,560
2017-02-01 2017-01-25 0.860 75,784,000 -20,000 8.95% 65,174,240
2017-01-26 2017-01-24 0.870 75,804,000 -10,000 8.95% 65,949,480
2017-01-25 2017-01-23 0.880 75,814,000 -28,000 8.95% 66,716,320
2017-01-24 2017-01-20 0.840 75,842,000 +640,000 8.96% 63,707,280
2017-01-23 2017-01-19 0.880 75,202,000 -80,000 8.88% 66,177,760
2017-01-19 2017-01-17 0.900 75,282,000 +10,000 8.89% 67,753,800
2017-01-18 2017-01-16 0.870 75,272,000 -18,000 8.89% 65,486,640
2017-01-17 2017-01-13 0.880 75,290,000 +462,000 8.89% 66,255,200
2017-01-16 2017-01-12 0.890 74,828,000 +610,000 8.84% 66,596,920
2017-01-13 2017-01-11 0.890 74,218,000 -1,146,000 8.77% 66,054,020
2017-01-12 2017-01-10 0.940 75,364,000 -1,476,000 8.90% 70,842,160
2017-01-11 2017-01-09 0.870 76,840,000 +1,896,000 9.07% 66,850,800
2017-01-10 2017-01-06 1.000 74,944,000 +1,088,000 8.85% 74,944,000
2017-01-09 2017-01-05 0.960 73,856,000 +186,000 8.72% 70,901,760
2017-01-06 2017-01-04 1.000 73,670,000 -66,000 8.70% 73,670,000
2017-01-05 2017-01-03 1.010 73,736,000 +114,000 8.71% 74,473,360
2017-01-04 2016-12-30 1.100 73,622,000 +330,000 8.69% 80,984,200
2017-01-03 2016-12-29 1.010 73,292,000 +346,000 8.66% 74,024,920
2016-12-30 2016-12-28 1.050 72,946,000 -110,000 8.62% 76,593,300
2016-12-29 2016-12-23 1.040 73,056,000 +300,000 8.63% 75,978,240
2016-12-28 2016-12-22 0.950 72,756,000 +662,000 8.59% 69,118,200
2016-12-23 2016-12-21 1.050 72,094,000 +2,062,000 8.51% 75,698,700
2016-12-22 2016-12-20 1.130 70,032,000 -308,000 8.27% 79,136,160
2016-12-21 2016-12-19 1.200 70,340,000 -492,000 8.31% 84,408,000
2016-12-20 2016-12-16 1.210 70,832,000 -4,000 8.37% 85,706,720
2016-12-19 2016-12-15 1.200 70,836,000 +1,426,000 8.37% 85,003,200
2016-12-16 2016-12-14 1.270 69,410,000 -386,000 8.20% 88,150,700
2016-12-15 2016-12-13 1.260 69,796,000 +74,000 8.24% 87,942,960
2016-12-14 2016-12-12 1.230 69,722,000 +638,000 8.23% 85,758,060
2016-12-13 2016-12-09 1.290 69,084,000 +3,032,000 8.16% 89,118,360
2016-12-12 2016-12-08 1.280 66,052,000 -1,954,000 7.80% 84,546,560
2016-12-09 2016-12-07 1.120 68,006,000 +1,758,000 8.03% 76,166,720
2016-12-08 2016-12-06 1.060 66,248,000 +1,570,000 7.82% 70,222,880
2016-12-07 2016-12-05 0.960 64,678,000 +446,000 7.64% 62,090,880
2016-12-06 2016-12-02 0.920 64,232,000 -1,192,000 7.59% 59,093,440
2016-12-05 2016-12-01 0.900 65,424,000 +98,000 7.73% 58,881,600
2016-12-02 2016-11-30 0.860 65,326,000 -4,000 7.72% 56,180,360
2016-12-01 2016-11-29 0.850 65,330,000 +220,000 7.72% 55,530,500
2016-11-30 2016-11-28 0.850 65,110,000 +5,764,000 7.69% 55,343,500
2016-11-29 2016-11-25 0.860 59,346,000 -1,002,000 7.01% 51,037,560
2016-11-28 2016-11-24 0.890 60,348,000 +736,000 7.13% 53,709,720
2016-11-25 2016-11-23 0.890 59,612,000 -180,000 7.04% 53,054,680
2016-11-24 2016-11-22 0.890 59,792,000 -566,000 7.06% 53,214,880
2016-11-23 2016-11-21 0.890 60,358,000 +404,000 7.13% 53,718,620
2016-11-22 2016-11-18 0.890 59,954,000 -152,000 7.08% 53,359,060
2016-11-21 2016-11-17 0.900 60,106,000 -90,000 7.10% 54,095,400
2016-11-18 2016-11-16 0.920 60,196,000 +1,120,000 7.11% 55,380,320
2016-11-17 2016-11-15 0.920 59,076,000 +304,000 6.98% 54,349,920
2016-11-16 2016-11-14 0.930 58,772,000 -1,940,000 6.94% 54,657,960
2016-11-15 2016-11-11 0.870 60,712,000 -542,000 7.17% 52,819,440
2016-11-14 2016-11-10 0.860 61,254,000 -6,876,000 7.23% 52,678,440
2016-11-11 2016-11-09 0.800 68,130,000 -1,520,000 8.05% 54,504,000
2016-11-10 2016-11-08 0.690 69,650,000 +1,540,000 8.23% 48,058,500
2016-11-09 2016-11-07 0.710 68,110,000 +1,084,000 8.04% 48,358,100
2016-11-08 2016-11-04 0.660 67,026,000 +3,548,000 7.92% 44,237,160
2016-11-07 2016-11-03 0.540 63,478,000 +1,154,000 7.50% 34,278,120
2016-11-04 2016-11-02 0.460 62,324,000 -780,000 7.36% 28,669,040
2016-11-03 2016-11-01 0.445 63,104,000 -120,000 7.45% 28,081,280
2016-11-02 2016-10-31 0.445 63,224,000 -340,000 7.47% 28,134,680
2016-11-01 2016-10-28 0.465 63,564,000 +450,000 7.51% 29,557,260
2016-10-31 2016-10-27 0.450 63,114,000 -522,000 7.45% 28,401,300
2016-10-28 2016-10-26 0.430 63,636,000 +670,000 7.52% 27,363,480
2016-10-27 2016-10-25 0.410 62,966,000 -2,000 7.44% 25,816,060
2016-10-26 2016-10-24 0.400 62,968,000 -80,000 7.44% 25,187,200
2016-10-25 2016-10-20 0.400 63,048,000 +40,000 7.45% 25,219,200
2016-10-20 2016-10-18 0.395 63,008,000 -42,000 7.44% 24,888,160
2016-10-19 2016-10-17 0.400 63,050,000 +40,000 7.45% 25,220,000
2016-10-17 2016-10-13 0.415 63,010,000 -70,000 7.44% 26,149,150
2016-10-14 2016-10-12 0.415 63,080,000 +40,000 7.45% 26,178,200
2016-10-11 2016-10-06 0.410 63,040,000 -4,000 7.45% 25,846,400
2016-10-07 2016-10-05 0.405 63,044,000 +298,000 7.45% 25,532,820
2016-10-06 2016-10-04 0.405 62,746,000 +1,030,000 7.41% 25,412,130
2016-10-05 2016-10-03 0.420 61,716,000 +70,000 7.29% 25,920,720
2016-10-04 2016-09-30 0.430 61,646,000 +30,000 7.28% 26,507,780
2016-09-30 2016-09-28 0.430 61,616,000 +40,000 7.28% 26,494,880
2016-09-29 2016-09-27 0.425 61,576,000 +240,000 7.27% 26,169,800
2016-09-28 2016-09-26 0.435 61,336,000 -10,000 7.24% 26,681,160
2016-09-27 2016-09-23 0.455 61,346,000 -56,000 7.25% 27,912,430
2016-09-26 2016-09-22 0.455 61,402,000 +570,000 7.25% 27,937,910
2016-09-23 2016-09-21 0.460 60,832,000 +654,000 7.18% 27,982,720
2016-09-22 2016-09-20 0.485 60,178,000 -678,000 7.11% 29,186,330
2016-09-21 2016-09-19 0.425 60,856,000 +90,000 7.19% 25,863,800
2016-09-20 2016-09-15 0.435 60,766,000 +406,000 7.18% 26,433,210
2016-09-19 2016-09-14 0.440 60,360,000 -90,000 7.13% 26,558,400
2016-09-15 2016-09-13 0.420 60,450,000 +376,000 7.14% 25,389,000
2016-09-14 2016-09-12 0.420 60,074,000 -100,000 7.09% 25,231,080
2016-09-13 2016-09-09 0.440 60,174,000 -98,000 7.11% 26,476,560
2016-09-12 2016-09-08 0.445 60,272,000 -176,000 7.12% 26,821,040
2016-09-09 2016-09-07 0.390 60,448,000 +290,000 7.14% 23,574,720
2016-09-08 2016-09-06 0.395 60,158,000 -234,000 7.10% 23,762,410
2016-09-06 2016-09-02 0.400 60,392,000 +22,000 7.13% 24,156,800
2016-09-05 2016-09-01 0.400 60,370,000 +72,000 7.13% 24,148,000
2016-09-02 2016-08-31 0.400 60,298,000 -250,000 7.12% 24,119,200
2016-09-01 2016-08-30 0.405 60,548,000 +40,000 7.15% 24,521,940
2016-08-31 2016-08-29 0.405 60,508,000 -36,000 7.15% 24,505,740
2016-08-30 2016-08-26 0.410 60,544,000 +36,000 7.15% 24,823,040
2016-08-26 2016-08-24 0.405 60,508,000 +324,000 7.15% 24,505,740
2016-08-25 2016-08-23 0.405 60,184,000 +100,000 8.53% 24,374,520
2016-08-24 2016-08-22 0.400 60,084,000 +512,000 8.51% 24,033,600
2016-08-23 2016-08-19 0.430 59,572,000 +1,412,000 8.44% 25,615,960
2016-08-22 2016-08-18 0.385 58,160,000 -550,000 8.24% 22,391,600
2016-08-19 2016-08-17 0.370 58,710,000 +120,000 8.32% 21,722,700
2016-08-18 2016-08-16 0.380 58,590,000 -24,000 8.30% 22,264,200
2016-08-17 2016-08-15 0.375 58,614,000 +26,000 8.31% 21,980,250
2016-08-16 2016-08-12 0.385 58,588,000 -86,000 8.30% 22,556,380
2016-08-15 2016-08-11 0.395 58,674,000 +372,000 8.31% 23,176,230
2016-08-12 2016-08-10 0.385 58,302,000 -40,000 8.26% 22,446,270
2016-08-11 2016-08-09 0.370 58,342,000 +206,000 8.27% 21,586,540
2016-08-10 2016-08-08 0.415 58,136,000 +122,000 8.24% 24,126,440
2016-08-08 2016-08-04 0.365 58,014,000 +380,000 8.22% 21,175,110
2016-08-05 2016-08-03 0.360 57,634,000 -142,000 8.17% 20,748,240
2016-08-04 2016-08-01 0.365 57,776,000 +176,000 8.19% 21,088,240
2016-08-03 2016-07-29 0.395 57,600,000 +290,000 8.16% 22,752,000
2016-08-01 2016-07-28 0.410 57,310,000 -16,000 8.12% 23,497,100
2016-07-29 2016-07-27 0.415 57,326,000 -124,000 8.12% 23,790,290
2016-07-28 2016-07-26 0.450 57,450,000 -348,000 8.14% 25,852,500
2016-07-26 2016-07-22 0.405 57,798,000 -374,000 8.19% 23,408,190
2016-07-25 2016-07-21 0.410 58,172,000 -80,000 8.24% 23,850,520
2016-07-22 2016-07-20 0.415 58,252,000 +50,000 8.25% 24,174,580
2016-07-21 2016-07-19 0.425 58,202,000 +78,000 8.25% 24,735,850
2016-07-20 2016-07-18 0.435 58,124,000 +50,000 8.24% 25,283,940
2016-07-18 2016-07-14 0.435 58,074,000 +22,000 8.23% 25,262,190
2016-07-15 2016-07-13 0.440 58,052,000 +100,000 8.23% 25,542,880
2016-07-14 2016-07-12 0.450 57,952,000 +594,000 8.21% 26,078,400
2016-07-13 2016-07-11 0.450 57,358,000 -100,000 8.13% 25,811,100
2016-07-12 2016-07-08 0.450 57,458,000 +130,000 8.14% 25,856,100
2016-07-08 2016-07-06 0.450 57,328,000 +88,000 8.12% 25,797,600
2016-07-07 2016-07-05 0.455 57,240,000 -100,000 8.11% 26,044,200
2016-07-06 2016-07-04 0.460 57,340,000 +250,000 8.12% 26,376,400
2016-07-05 2016-06-30 0.465 57,090,000 +208,000 8.09% 26,546,850
2016-07-04 2016-06-29 0.465 56,882,000 -28,000 8.06% 26,450,130
2016-06-30 2016-06-28 0.465 56,910,000 +420,000 8.06% 26,463,150
2016-06-29 2016-06-27 0.480 56,490,000 +100,000 8.00% 27,115,200
2016-06-24 2016-06-22 0.530 56,390,000 +2,000 7.99% 29,886,700
2016-06-23 2016-06-21 0.540 56,388,000 +520,000 7.99% 30,449,520
2016-06-22 2016-06-20 0.480 55,868,000 +302,000 7.92% 26,816,640
2016-06-21 2016-06-17 0.500 55,566,000 +360,000 7.87% 27,783,000
2016-06-20 2016-06-16 0.580 55,206,000 -132,000 7.82% 32,019,480
2016-06-17 2016-06-15 0.570 55,338,000 -2,488,000 7.84% 31,542,660
2016-06-15 2016-06-13 0.570 57,826,000 -266,000 8.19% 32,960,820
2016-06-14 2016-06-10 0.620 58,092,000 -200,000 8.23% 36,017,040
2016-06-13 2016-06-08 0.660 58,292,000 -430,000 8.26% 38,472,720
2016-06-10 2016-06-07 0.700 58,722,000 +232,000 8.32% 41,105,400
2016-06-08 2016-06-06 0.710 58,490,000 +136,000 8.29% 41,527,900
2016-06-07 2016-06-03 0.700 58,354,000 -248,000 8.27% 40,847,800
2016-06-06 2016-06-02 0.720 58,602,000 +432,000 8.30% 42,193,440
2016-06-03 2016-06-01 0.720 58,170,000 +130,000 8.24% 41,882,400
2016-06-02 2016-05-31 0.730 58,040,000 +14,000 8.22% 42,369,200
2016-06-01 2016-05-30 0.750 58,026,000 +524,000 8.22% 43,519,500
2016-05-30 2016-05-26 0.790 57,502,000 +142,000 8.15% 45,426,580
2016-05-26 2016-05-24 0.780 57,360,000 +28,000 8.13% 44,740,800
2016-05-25 2016-05-23 0.800 57,332,000 +124,000 8.12% 45,865,600
2016-05-24 2016-05-20 0.830 57,208,000 +46,000 8.11% 47,482,640
2016-05-23 2016-05-19 0.820 57,162,000 -4,000 8.10% 46,872,840
2016-05-20 2016-05-18 0.820 57,166,000 -2,000 8.10% 46,876,120
2016-05-18 2016-05-16 0.820 57,168,000 +50,000 8.10% 46,877,760
2016-05-09 2016-05-05 0.880 57,118,000 -40,000 8.09% 50,263,840
2016-05-05 2016-05-03 0.860 57,158,000 -30,000 8.10% 49,155,880
2016-05-04 2016-04-29 0.890 57,188,000 +80,000 8.10% 50,897,320
2016-05-03 2016-04-28 0.890 57,108,000 +750,000 8.09% 50,826,120
2016-04-29 2016-04-27 0.930 56,358,000 -460,000 7.99% 52,412,940
2016-04-28 2016-04-26 0.860 56,818,000 -30,000 8.05% 48,863,480
2016-04-27 2016-04-25 0.810 56,848,000 +40,000 8.06% 46,046,880
2016-04-26 2016-04-22 0.790 56,808,000 +6,000 8.05% 44,878,320
2016-04-25 2016-04-21 0.820 56,802,000 +800,000 8.05% 46,577,640
2016-04-22 2016-04-20 0.860 56,002,000 +470,000 7.94% 48,161,720
2016-04-19 2016-04-15 0.940 55,532,000 +50,000 7.87% 52,200,080
2016-04-18 2016-04-14 0.960 55,482,000 +394,000 7.86% 53,262,720
2016-04-15 2016-04-13 0.940 55,088,000 -250,000 7.81% 51,782,720
2016-04-14 2016-04-12 0.880 55,338,000 -442,000 7.84% 48,697,440
2016-04-13 2016-04-11 0.830 55,780,000 +872,000 7.90% 46,297,400
2016-04-12 2016-04-08 0.910 54,908,000 -790,000 7.78% 49,966,280
2016-04-11 2016-04-07 0.920 55,698,000 -536,000 7.89% 51,242,160
2016-04-08 2016-04-06 0.920 56,234,000 -2,080,000 7.97% 51,735,280
2016-04-07 2016-04-05 0.940 58,314,000 +1,930,000 8.26% 54,815,160
2016-04-06 2016-04-01 0.990 56,384,000 +20,000 7.99% 55,820,160
2016-04-05 2016-03-31 1.000 56,364,000 +118,000 7.99% 56,364,000
2016-04-01 2016-03-30 1.030 56,246,000 +2,384,000 7.97% 57,933,380
2016-03-31 2016-03-29 1.010 53,862,000 +918,000 7.63% 54,400,620
2016-03-30 2016-03-24 1.330 52,944,000 +410,000 7.50% 70,415,520
2016-03-29 2016-03-23 1.330 52,534,000 +754,000 7.44% 69,870,220
2016-03-24 2016-03-22 1.390 51,780,000 +76,000 7.34% 71,974,200
2016-03-23 2016-03-21 1.310 51,704,000 +380,000 7.33% 67,732,240
2016-03-22 2016-03-18 1.370 51,324,000 -40,000 7.27% 70,313,880
2016-03-21 2016-03-17 1.380 51,364,000 +46,000 7.28% 70,882,320
2016-03-18 2016-03-16 1.210 51,318,000 +74,000 7.27% 62,094,780
2016-03-17 2016-03-15 1.170 51,244,000 +1,328,000 7.26% 59,955,480
2016-03-16 2016-03-14 1.080 49,916,000 +358,000 7.07% 53,909,280
2016-03-14 2016-03-10 1.060 49,558,000 -134,000 7.02% 52,531,480
2016-03-11 2016-03-09 1.110 49,692,000 +10,000 7.04% 55,158,120
2016-03-10 2016-03-08 1.100 49,682,000 +586,000 7.04% 54,650,200
2016-03-09 2016-03-07 1.110 49,096,000 +46,000 6.96% 54,496,560
2016-03-08 2016-03-04 1.110 49,050,000 +264,000 6.95% 54,445,500
2016-03-07 2016-03-03 1.170 48,786,000 +632,000 6.91% 57,079,620
2016-03-04 2016-03-02 1.190 48,154,000 -20,000 6.82% 57,303,260
2016-03-03 2016-03-01 1.180 48,174,000 +136,000 6.83% 56,845,320
2016-03-01 2016-02-26 1.180 48,038,000 +10,000 6.81% 56,684,840
2016-02-29 2016-02-25 1.220 48,028,000 -18,000 6.81% 58,594,160
2016-02-26 2016-02-24 1.260 48,046,000 -268,000 6.81% 60,537,960
2016-02-24 2016-02-22 1.150 48,314,000 -10,000 6.85% 55,561,100
2016-02-23 2016-02-19 1.110 48,324,000 +322,000 6.85% 53,639,640
2016-02-22 2016-02-18 1.160 48,002,000 +22,000 6.80% 55,682,320
2016-02-18 2016-02-16 1.190 47,980,000 -4,000 6.80% 57,096,200
2016-02-17 2016-02-15 1.180 47,984,000 +12,000 6.80% 56,621,120
2016-02-16 2016-02-12 1.130 47,972,000 -380,000 6.80% 54,208,360
2016-02-15 2016-02-11 1.220 48,352,000 -28,000 6.85% 58,989,440
2016-02-12 2016-02-05 1.270 48,380,000 -14,000 6.86% 61,442,600
2016-02-11 2016-02-04 1.240 48,394,000 +126,000 6.86% 60,008,560
2016-02-05 2016-02-03 1.110 48,268,000 +32,000 6.84% 53,577,480
2016-02-04 2016-02-02 1.210 48,236,000 -174,000 6.83% 58,365,560
2016-02-03 2016-02-01 1.200 48,410,000 -100,000 6.86% 58,092,000
2016-02-02 2016-01-29 1.240 48,510,000 -428,000 6.87% 60,152,400
2016-02-01 2016-01-28 1.300 48,938,000 -110,000 6.93% 63,619,400
2016-01-29 2016-01-27 1.140 49,048,000 +300,000 6.95% 55,914,720
2016-01-28 2016-01-26 1.040 48,748,000 +310,000 6.91% 50,697,920
2016-01-27 2016-01-25 1.110 48,438,000 -142,000 6.86% 53,766,180
2016-01-26 2016-01-22 1.310 48,580,000 +326,000 6.88% 63,639,800
2016-01-25 2016-01-21 1.400 48,254,000 -888,000 6.84% 67,555,600
2016-01-22 2016-01-20 1.450 49,142,000 +150,000 6.96% 71,255,900
2016-01-21 2016-01-19 1.490 48,992,000 -12,000 6.94% 72,998,080
2016-01-20 2016-01-18 1.440 49,004,000 -148,000 6.94% 70,565,760
2016-01-19 2016-01-15 1.430 49,152,000 -44,000 6.96% 70,287,360
2016-01-18 2016-01-14 1.490 49,196,000 +24,000 6.97% 73,302,040
2016-01-15 2016-01-13 1.550 49,172,000 +320,000 6.97% 76,216,600
2016-01-14 2016-01-12 1.590 48,852,000 +276,000 6.92% 77,674,680
2016-01-13 2016-01-11 1.670 48,576,000 +1,902,000 6.88% 81,121,920
2016-01-12 2016-01-08 1.620 46,674,000 -352,000 6.61% 75,611,880
2016-01-11 2016-01-07 1.510 47,026,000 +274,000 6.66% 71,009,260
2016-01-08 2016-01-06 1.610 46,752,000 +2,450,000 6.62% 75,270,720
2015-12-01 2015-11-27 1.430 44,302,000 -4,194,000 6.28% 63,351,860
2015-11-30 2015-11-26 1.840 48,496,000 -146,000 6.87% 89,232,640
2015-11-27 2015-11-25 1.900 48,642,000 +1,292,000 6.89% 92,419,800
2015-11-26 2015-11-24 1.670 47,350,000 +1,630,000 6.71% 79,074,500
2015-11-25 2015-11-23 1.600 45,720,000 +874,000 6.48% 73,152,000
2015-11-24 2015-11-20 1.430 44,846,000 +414,000 6.35% 64,129,780
2015-11-23 2015-11-19 1.250 44,432,000 -1,134,000 6.30% 55,540,000
2015-11-20 2015-11-18 1.130 45,566,000 +574,000 6.46% 51,489,580
2015-11-19 2015-11-17 1.130 44,992,000 +156,000 6.38% 50,840,960
2015-11-18 2015-11-16 1.140 44,836,000 +844,000 6.35% 51,113,040
2015-11-17 2015-11-13 1.110 43,992,000 +446,000 6.23% 48,831,120
2015-11-16 2015-11-12 1.110 43,546,000 +946,000 6.17% 48,336,060
2015-11-13 2015-11-11 1.040 42,600,000 +1,632,000 6.04% 44,304,000
2015-11-12 2015-11-10 1.060 40,968,000 -768,000 5.81% 43,426,080
2015-11-11 2015-11-09 1.110 41,736,000 +1,156,000 5.91% 46,326,960
2015-11-10 2015-11-06 1.180 40,580,000 +392,000 5.75% 47,884,400
2015-11-09 2015-11-05 1.200 40,188,000 +1,452,000 5.69% 48,225,600
2015-11-06 2015-11-04 1.260 38,736,000 +8,058,000 5.49% 48,807,360
2015-11-05 2015-11-03 1.180 30,678,000 +2,286,000 4.35% 36,200,040
2015-11-03 2015-10-30 1.170 28,392,000 +2,786,000 4.02% 33,218,640
2015-11-02 2015-10-29 1.200 25,606,000 +3,606,000 3.63% 30,727,200
2015-10-30 2015-10-28 1.190 22,000,000 +5,518,000 3.12% 26,180,000
2015-10-29 2015-10-27 1.150 16,482,000 +2,536,000 2.34% 18,954,300
2015-10-28 2015-10-26 0.920 13,946,000 -42,000 1.98% 12,830,320
2015-10-26 2015-10-22 0.950 13,988,000 -116,000 1.98% 13,288,600
2015-10-23 2015-10-20 0.890 14,104,000 -6,000 2.00% 12,552,560
2015-10-22 2015-10-19 0.890 14,110,000 +10,000 2.00% 12,557,900
2015-10-20 2015-10-16 0.920 14,100,000 +150,000 2.00% 12,972,000
2015-10-19 2015-10-15 0.940 13,950,000 -34,000 1.98% 13,113,000
2015-10-16 2015-10-14 0.950 13,984,000 +100,000 1.98% 13,284,800
2015-10-15 2015-10-13 0.930 13,884,000 -10,000 1.97% 12,912,120
2015-10-14 2015-10-12 0.970 13,894,000 +182,000 1.97% 13,477,180
2015-10-13 2015-10-09 1.010 13,712,000 +158,000 1.94% 13,849,120
2015-10-12 2015-10-08 1.000 13,554,000 +46,000 1.92% 13,554,000
2015-10-09 2015-10-07 1.010 13,508,000 +30,000 1.91% 13,643,080
2015-10-08 2015-10-06 1.000 13,478,000 +20,000 1.91% 13,478,000
2015-10-07 2015-10-05 1.020 13,458,000 +126,000 1.91% 13,727,160
2015-10-06 2015-10-02 1.070 13,332,000 +70,000 1.89% 14,265,240
2015-10-05 2015-09-30 1.020 13,262,000 +470,000 1.88% 13,527,240
2015-10-02 2015-09-29 1.070 12,792,000 +40,000 1.81% 13,687,440
2015-09-30 2015-09-25 1.120 12,752,000 -190,000 1.81% 14,282,240
2015-09-23 2015-09-21 1.140 12,942,000 +82,000 1.83% 14,753,880
2015-09-22 2015-09-18 1.140 12,860,000 +650,000 1.82% 14,660,400
2015-09-21 2015-09-17 1.170 12,210,000 -186,000 1.73% 14,285,700
2015-09-18 2015-09-16 1.200 12,396,000 +178,000 1.76% 14,875,200
2015-09-17 2015-09-15 1.220 12,218,000 +60,000 1.73% 14,905,960
2015-09-16 2015-09-14 1.200 12,158,000 +100,000 1.72% 14,589,600
2015-09-15 2015-09-11 1.190 12,058,000 -202,000 1.71% 14,349,020
2015-09-14 2015-09-10 1.170 12,260,000 +200,000 1.99% 14,344,200
2015-09-11 2015-09-09 1.210 12,060,000 -446,000 1.96% 14,592,600
2015-09-10 2015-09-08 1.210 12,506,000 -150,000 2.03% 15,132,260
2015-09-08 2015-09-04 1.220 12,656,000 +428,000 2.06% 15,440,320
2015-09-07 2015-09-02 1.260 12,228,000 -194,000 1.99% 15,407,280
2015-09-04 2015-09-01 1.250 12,422,000 -100,000 2.02% 15,527,500
2015-09-02 2015-08-31 1.260 12,522,000 -10,000 2.03% 15,777,720
2015-08-31 2015-08-27 1.210 12,532,000 -198,000 2.04% 15,163,720
2015-08-28 2015-08-26 1.130 12,730,000 -12,000 2.07% 14,384,900
2015-08-27 2015-08-25 1.180 12,742,000 -110,000 2.07% 15,035,560
2015-08-26 2015-08-24 1.220 12,852,000 -24,000 2.09% 15,679,440
2015-08-25 2015-08-21 1.240 12,876,000 +376,000 2.09% 15,966,240
2015-08-24 2015-08-20 1.220 12,500,000 +466,000 2.03% 15,250,000
2015-08-21 2015-08-19 1.270 12,034,000 +750,000 1.95% 15,283,180
2015-08-20 2015-08-18 1.190 11,284,000 +90,000 1.83% 13,427,960
2015-08-19 2015-08-17 1.230 11,194,000 -128,000 1.82% 13,768,620
2015-08-18 2015-08-14 1.220 11,322,000 +108,000 1.84% 13,812,840
2015-08-17 2015-08-13 1.200 11,214,000 +98,000 1.82% 13,456,800
2015-08-14 2015-08-12 1.160 11,116,000 +70,000 1.81% 12,894,560
2015-08-13 2015-08-11 1.220 11,046,000 +236,000 1.79% 13,476,120
2015-08-12 2015-08-10 1.200 10,810,000 +114,000 1.76% 12,972,000
2015-08-11 2015-08-07 1.180 10,696,000 -280,000 1.74% 12,621,280
2015-08-10 2015-08-06 1.200 10,976,000 +100,000 1.78% 13,171,200
2015-08-07 2015-08-05 1.200 10,876,000 -2,000 1.77% 13,051,200
2015-08-06 2015-08-04 1.200 10,878,000 +30,000 1.77% 13,053,600
2015-08-05 2015-08-03 1.290 10,848,000 +20,000 1.76% 13,993,920
2015-08-03 2015-07-30 1.230 10,828,000 +50,000 1.76% 13,318,440
2015-07-31 2015-07-29 1.360 10,778,000 +14,000 1.75% 14,658,080
2015-07-30 2015-07-28 1.340 10,764,000 +106,000 1.75% 14,423,760
2015-07-29 2015-07-27 1.370 10,658,000 +148,000 1.73% 14,601,460
2015-07-24 2015-07-22 1.410 10,510,000 +112,000 1.71% 14,819,100
2015-07-23 2015-07-21 1.470 10,398,000 +272,000 1.69% 15,285,060
2015-07-22 2015-07-20 1.480 10,126,000 +56,000 1.64% 14,986,480
2015-07-20 2015-07-16 1.490 10,070,000 -1,160,000 1.64% 15,004,300
2015-07-17 2015-07-15 1.560 11,230,000 -970,000 1.82% 17,518,800
2015-07-16 2015-07-14 1.660 12,200,000 -182,000 1.98% 20,252,000
2015-07-14 2015-07-10 1.540 12,382,000 -770,000 2.01% 19,068,280
2015-07-13 2015-07-09 1.550 13,152,000 -274,000 2.14% 20,385,600
2015-07-10 2015-07-08 1.340 13,426,000 +394,000 2.18% 17,990,840
2015-07-09 2015-07-07 1.570 13,032,000 +52,000 2.12% 20,460,240
2015-07-08 2015-07-06 1.670 12,980,000 +1,428,000 2.11% 21,676,600
2015-07-07 2015-07-03 1.650 11,552,000 +20,000 1.88% 19,060,800
2015-07-06 2015-07-02 1.720 11,532,000 +400,000 1.87% 19,835,040
2015-07-03 2015-06-30 1.760 11,132,000 -1,224,000 1.81% 19,592,320
2015-07-02 2015-06-29 1.760 12,356,000 +652,000 2.01% 21,746,560
2015-06-30 2015-06-26 1.770 11,704,000 +412,000 1.90% 20,716,080
2015-06-29 2015-06-25 1.800 11,292,000 +44,000 1.83% 20,325,600
2015-06-26 2015-06-24 1.840 11,248,000 -168,000 1.83% 20,696,320
2015-06-25 2015-06-23 1.850 11,416,000 +394,000 1.85% 21,119,600
2015-06-24 2015-06-22 1.890 11,022,000 +2,892,000 1.79% 20,831,580
2015-06-23 2015-06-19 1.860 8,130,000 +198,000 1.32% 15,121,800
2015-06-19 2015-06-17 1.800 7,932,000 -56,000 1.29% 14,277,600
2015-06-18 2015-06-16 1.700 7,988,000 -36,000 1.30% 13,579,600
2015-06-17 2015-06-15 1.850 8,024,000 -592,000 1.30% 14,844,400
2015-06-16 2015-06-12 1.740 8,616,000 -102,000 1.40% 14,991,840
2015-06-15 2015-06-11 1.700 8,718,000 -716,000 1.42% 14,820,600
2015-06-12 2015-06-10 1.630 9,434,000 -566,000 1.53% 15,377,420
2015-06-05 2015-06-03 1.720 10,000,000 +282,000 1.62% 17,200,000
2015-06-04 2015-06-02 1.750 9,718,000 +184,000 1.58% 17,006,500
2015-06-03 2015-06-01 1.780 9,534,000 +472,000 1.55% 16,970,520
2015-06-02 2015-05-29 1.800 9,062,000 -22,000 1.47% 16,311,600
2015-06-01 2015-05-28 1.770 9,084,000 -6,000 1.48% 16,078,680
2015-05-29 2015-05-27 1.830 9,090,000 -42,000 1.48% 16,634,700
2015-05-28 2015-05-26 1.770 9,132,000 -66,000 1.48% 16,163,640
2015-05-27 2015-05-22 1.740 9,198,000 -616,000 1.49% 16,004,520
2015-05-26 2015-05-21 1.770 9,814,000 -908,000 1.59% 17,370,780
2015-05-22 2015-05-20 1.760 10,722,000 -120,000 1.74% 18,870,720
2015-05-21 2015-05-19 1.820 10,842,000 -180,000 1.76% 19,732,440
2015-05-20 2015-05-18 1.820 11,022,000 +234,000 1.79% 20,060,040
2015-05-19 2015-05-15 1.850 10,788,000 +876,000 1.75% 19,957,800
2015-05-18 2015-05-14 1.820 9,912,000 -100,000 1.61% 18,039,840
2015-05-15 2015-05-13 1.820 10,012,000 +20,000 1.63% 18,221,840
2015-05-14 2015-05-12 1.830 9,992,000 -44,000 1.62% 18,285,360
2015-05-13 2015-05-11 1.860 10,036,000 +126,000 1.63% 18,666,960
2015-05-12 2015-05-08 1.820 9,910,000 -200,000 1.61% 18,036,200
2015-05-11 2015-05-07 1.660 10,110,000 +130,000 1.64% 16,782,600
2015-05-08 2015-05-06 1.690 9,980,000 +30,000 1.62% 16,866,200
2015-05-07 2015-05-05 1.710 9,950,000 -72,000 1.62% 17,014,500
2015-05-06 2015-05-04 1.760 10,022,000 +100,000 1.63% 17,638,720
2015-05-05 2015-04-30 1.770 9,922,000 +378,000 1.61% 17,561,940
2015-05-04 2015-04-29 1.890 9,544,000 +46,000 1.55% 18,038,160
2015-04-30 2015-04-28 1.860 9,498,000 +70,000 1.54% 17,666,280
2015-04-29 2015-04-27 1.870 9,428,000 -222,000 1.53% 17,630,360
2015-04-28 2015-04-24 1.860 9,650,000 -496,000 1.57% 17,949,000
2015-04-27 2015-04-23 1.870 10,146,000 +322,000 1.65% 18,973,020
2015-04-24 2015-04-22 1.930 9,824,000 -334,000 1.60% 18,960,320
2015-04-23 2015-04-21 1.870 10,158,000 -294,000 1.92% 18,995,460
2015-04-22 2015-04-20 1.770 10,452,000 -746,000 1.97% 18,500,040
2015-04-21 2015-04-17 1.750 11,198,000 +152,000 2.12% 19,596,500
2015-04-20 2015-04-16 1.780 11,046,000 -584,000 2.09% 19,661,880
2015-04-17 2015-04-15 1.430 11,630,000 +442,000 2.20% 16,630,900
2015-04-16 2015-04-14 1.390 11,188,000 +122,000 2.11% 15,551,320
2015-04-15 2015-04-13 1.370 11,066,000 -156,000 2.09% 15,160,420
2015-04-14 2015-04-10 1.400 11,222,000 +110,000 2.12% 15,710,800
2015-04-13 2015-04-09 1.440 11,112,000 -298,000 2.10% 16,001,280
2015-04-10 2015-04-08 1.380 11,410,000 -172,000 2.16% 15,745,800
2015-04-08 2015-04-01 1.330 11,582,000 +86,000 2.19% 15,404,060
2015-04-02 2015-03-31 1.380 11,496,000 -164,000 2.17% 15,864,480
2015-04-01 2015-03-30 1.390 11,660,000 -670,000 2.20% 16,207,400
2015-03-31 2015-03-27 1.430 12,330,000 -64,000 2.33% 17,631,900
2015-03-30 2015-03-26 1.430 12,394,000 -32,000 2.34% 17,723,420
2015-03-27 2015-03-25 1.430 12,426,000 +154,000 2.35% 17,769,180
2015-03-26 2015-03-24 1.470 12,272,000 +284,000 2.32% 18,039,840
2015-03-25 2015-03-23 1.470 11,988,000 +296,000 2.27% 17,622,360
2015-03-24 2015-03-20 1.450 11,692,000 +246,000 2.21% 16,953,400
2015-03-20 2015-03-18 1.410 11,446,000 +182,000 2.16% 16,138,860
2015-03-19 2015-03-17 1.440 11,264,000 -18,000 2.13% 16,220,160
2015-03-18 2015-03-16 1.460 11,282,000 +188,000 2.13% 16,471,720
2015-03-17 2015-03-13 1.400 11,094,000 +116,000 2.10% 15,531,600
2015-03-16 2015-03-12 1.410 10,978,000 +60,000 2.07% 15,478,980
2015-03-13 2015-03-11 1.410 10,918,000 +294,000 2.06% 15,394,380
2015-03-12 2015-03-10 1.430 10,624,000 +130,000 2.01% 15,192,320
2015-03-11 2015-03-09 1.430 10,494,000 +2,000 1.98% 15,006,420
2015-03-10 2015-03-06 1.460 10,492,000 +42,000 1.98% 15,318,320
2015-03-09 2015-03-05 1.410 10,450,000 +270,000 1.97% 14,734,500
2015-03-06 2015-03-04 1.450 10,180,000 +20,000 1.92% 14,761,000
2015-03-03 2015-02-27 1.400 10,160,000 +20,000 1.92% 14,224,000
2015-03-02 2015-02-26 1.420 10,140,000 +16,000 1.92% 14,398,800
2015-02-27 2015-02-25 1.440 10,124,000 -26,000 1.91% 14,578,560
2015-02-25 2015-02-23 1.400 10,150,000 -70,000 1.92% 14,210,000
2015-02-24 2015-02-18 1.420 10,220,000 +20,000 1.93% 14,512,400
2015-02-23 2015-02-16 1.410 10,200,000 +14,000 1.93% 14,382,000
2015-02-17 2015-02-13 1.420 10,186,000 +34,000 1.92% 14,464,120
2015-02-16 2015-02-12 1.430 10,152,000 +32,000 1.92% 14,517,360
2015-02-13 2015-02-11 1.430 10,120,000 -150,000 1.91% 14,471,600
2015-02-12 2015-02-10 1.370 10,270,000 +62,000 1.94% 14,069,900
2015-02-11 2015-02-09 1.370 10,208,000 -120,000 1.93% 13,984,960
2015-02-10 2015-02-06 1.410 10,328,000 -12,000 1.95% 14,562,480
2015-02-09 2015-02-05 1.450 10,340,000 +350,000 1.95% 14,993,000
2015-02-05 2015-02-03 1.410 9,990,000 -484,000 1.89% 14,085,900
2015-02-04 2015-02-02 1.350 10,474,000 +310,000 1.98% 14,139,900
2015-02-03 2015-01-30 1.400 10,164,000 +262,000 1.92% 14,229,600
2015-02-02 2015-01-29 1.460 9,902,000 -136,000 1.87% 14,456,920
2015-01-30 2015-01-28 1.480 10,038,000 +100,000 1.90% 14,856,240
2015-01-29 2015-01-27 1.470 9,938,000 +1,066,000 1.88% 14,608,860
2015-01-28 2015-01-26 1.490 8,872,000 +514,000 1.68% 13,219,280
2015-01-27 2015-01-23 1.500 8,358,000 +246,000 1.58% 12,537,000
2015-01-26 2015-01-22 1.510 8,112,000 -114,000 1.53% 12,249,120
2015-01-23 2015-01-21 1.530 8,226,000 +302,000 1.55% 12,585,780
2015-01-22 2015-01-20 1.550 7,924,000 +596,000 1.50% 12,282,200
2015-01-21 2015-01-19 1.710 7,328,000 +180,000 1.38% 12,530,880
2015-01-20 2015-01-16 1.700 7,148,000 +12,000 1.35% 12,151,600
2015-01-19 2015-01-15 1.690 7,136,000 +468,000 1.35% 12,059,840
2015-01-16 2015-01-14 1.780 6,668,000 +2,352,000 1.26% 11,869,040
2015-01-15 2015-01-13 1.660 4,316,000 -280,000 0.82% 7,164,560
2015-01-14 2015-01-12 1.490 4,596,000 +714,000 0.87% 6,848,040
2015-01-13 2015-01-09 1.450 3,882,000 +148,000 0.73% 5,628,900
2015-01-09 2015-01-07 1.320 3,734,000 -40,000 0.71% 4,928,880
2015-01-08 2015-01-06 1.380 3,774,000 -48,000 0.71% 5,208,120
2015-01-07 2015-01-05 1.400 3,822,000 +82,000 0.72% 5,350,800
2015-01-06 2015-01-02 1.440 3,740,000 -18,000 0.85% 5,385,600
2015-01-05 2014-12-31 1.510 3,758,000 +520,000 0.85% 5,674,580
2015-01-02 2014-12-29 1.290 3,238,000 -196,000 0.73% 4,177,020
2014-12-30 2014-12-24 1.190 3,434,000 -50,000 0.78% 4,086,460
2014-12-16 2014-12-12 1.160 3,484,000 +20,000 0.79% 4,041,440
2014-12-12 2014-12-10 1.160 3,464,000 +94,000 0.79% 4,018,240
2014-12-10 2014-12-08 1.190 3,370,000 +24,000 0.76% 4,010,300
2014-12-09 2014-12-05 1.250 3,346,000 +40,000 0.76% 4,182,500
2014-12-05 2014-12-03 1.280 3,306,000 +108,000 0.75% 4,231,680
2014-12-03 2014-12-01 1.220 3,198,000 -56,000 0.72% 3,901,560
2014-12-02 2014-11-28 1.140 3,254,000 -10,000 0.74% 3,709,560
2014-11-20 2014-11-18 1.110 3,264,000 -10,000 0.74% 3,623,040
2014-11-19 2014-11-17 1.100 3,274,000 -10,000 0.74% 3,601,400
2014-11-06 2014-11-04 1.090 3,284,000 +30,000 0.74% 3,579,560
2014-10-15 2014-10-13 1.130 3,254,000 +28,000 0.74% 3,677,020
2014-09-25 2014-09-23 1.170 3,226,000 -38,000 0.73% 3,774,420
2014-09-12 2014-09-10 1.070 3,264,000 +40,000 0.74% 3,492,480
2014-09-08 2014-09-04 1.030 3,224,000 -348,000 0.73% 3,320,720
2014-09-04 2014-09-02 1.090 3,572,000 -24,000 0.81% 3,893,480
2014-09-02 2014-08-29 1.150 3,596,000 +30,000 0.81% 4,135,400
2014-08-20 2014-08-18 1.170 3,566,000 -2,000 0.81% 4,172,220
2014-08-18 2014-08-14 1.160 3,568,000 +40,000 0.81% 4,138,880
2014-06-24 2014-06-20 1.080 3,528,000 -50,000 0.80% 3,810,240
2014-06-16 2014-06-12 1.150 3,578,000 -4,000 0.81% 4,114,700
2014-06-04 2014-05-30 1.190 3,582,000 +59,207 0.81% 4,261,376
2014-05-20 2014-05-16 1.230 3,522,793 +19,669 0.81% 4,334,220
2014-05-16 2014-05-14 1.251 3,503,124 -15,736 0.81% 4,381,260
2014-04-15 2014-04-11 1.261 3,518,860 +25,571 0.81% 4,436,721
2014-04-11 2014-04-09 1.230 3,493,289 +15,735 0.80% 4,297,920
2014-03-31 2014-03-27 1.363 3,477,554 +7,868 0.80% 4,738,240
2014-03-28 2014-03-26 1.383 3,469,686 +41,306 0.80% 4,798,080
2014-03-26 2014-03-24 1.312 3,428,380 -13,769 0.79% 4,496,940
2014-03-24 2014-03-20 1.271 3,442,149 +49,174 0.79% 4,375,000
2014-03-18 2014-03-14 1.241 3,392,975 -9,835 0.78% 4,209,000
2014-03-17 2014-03-13 1.322 3,402,810 -167,190 0.78% 4,498,000
2014-03-14 2014-03-12 1.261 3,570,000 -5,901 0.82% 4,501,200
2014-03-11 2014-03-07 1.179 3,575,901 -33,438 0.82% 4,217,760
2014-03-07 2014-03-05 1.261 3,609,339 -15,735 0.83% 4,550,800
2014-02-28 2014-02-26 1.251 3,625,074 +29,504 0.84% 4,533,780
2014-02-27 2014-02-25 1.291 3,595,570 +33,438 0.83% 4,643,120
2014-02-26 2014-02-24 1.220 3,562,132 -19,670 0.82% 4,346,400
2014-02-25 2014-02-21 1.088 3,581,802 -21,636 0.83% 3,896,940
2014-02-18 2014-02-14 1.037 3,603,438 -5,901 0.83% 3,737,280
2014-02-12 2014-02-10 1.149 3,609,339 +98,347 0.83% 4,147,100
2014-02-10 2014-02-06 1.047 3,510,992 +7,868 0.81% 3,677,100
2014-02-07 2014-02-05 1.078 3,503,124 +27,537 0.81% 3,775,720
2014-01-29 2014-01-27 1.169 3,475,587 +23,604 0.80% 4,064,100
2014-01-28 2014-01-24 1.190 3,451,983 -17,703 0.80% 4,106,699
2014-01-15 2014-01-13 1.373 3,469,686 +98,347 0.80% 4,762,800
2014-01-14 2014-01-10 1.403 3,371,339 +19,670 0.78% 4,730,640
2014-01-10 2014-01-08 1.495 3,351,669 +49,173 0.77% 5,009,759
2014-01-06 2014-01-02 1.627 3,302,496 -19,669 0.76% 5,372,800
2013-12-30 2013-12-24 1.617 3,322,165 -226,199 0.77% 5,371,020
2013-12-23 2013-12-19 1.617 3,548,364 +49,174 0.82% 5,736,721
2013-12-20 2013-12-18 1.617 3,499,190 +80,645 0.81% 5,657,220
2013-12-17 2013-12-13 1.607 3,418,545 -19,670 0.79% 5,492,079
2013-12-13 2013-12-11 1.627 3,438,215 +29,504 0.79% 5,593,600
2013-12-10 2013-12-06 1.688 3,408,711 -19,669 0.79% 5,753,560
2013-12-09 2013-12-05 1.698 3,428,380 -57,041 0.79% 5,821,620
2013-12-06 2013-12-04 1.647 3,485,421 +27,537 0.80% 5,741,279
2013-12-05 2013-12-03 1.556 3,457,884 +19,669 0.80% 5,379,480
2013-12-04 2013-12-02 1.566 3,438,215 +11,802 0.79% 5,383,840
2013-12-03 2013-11-29 1.556 3,426,413 -21,637 0.79% 5,330,520
2013-11-29 2013-11-27 1.566 3,448,050 -19,669 0.79% 5,399,241
2013-11-28 2013-11-26 1.566 3,467,719 +41,306 0.80% 5,430,040
2013-11-27 2013-11-25 1.556 3,426,413 -171,124 0.79% 5,330,520
2013-11-26 2013-11-22 1.485 3,597,537 -13,769 0.83% 5,340,680
2013-11-25 2013-11-21 1.403 3,611,306 -72,777 0.83% 5,067,360
2013-11-19 2013-11-15 1.383 3,684,083 -98,347 0.85% 5,094,560
2013-11-13 2013-11-11 1.403 3,782,430 +98,347 0.87% 5,307,480
2013-11-07 2013-11-05 1.352 3,684,083 +9,835 0.85% 4,982,180
2013-11-05 2013-11-01 1.363 3,674,248 -5,901 0.85% 5,006,240
2013-11-04 2013-10-31 1.352 3,680,149 -3,934 0.85% 4,976,860
2013-11-01 2013-10-30 1.332 3,684,083 -29,504 0.85% 4,907,260
2013-10-25 2013-10-23 1.383 3,713,587 +19,670 0.86% 5,135,360
2013-10-24 2013-10-22 1.393 3,693,917 -66,876 0.85% 5,145,720
2013-10-21 2013-10-17 1.383 3,760,793 +9,834 0.87% 5,200,639
2013-10-17 2013-10-15 1.393 3,750,959 -59,008 0.86% 5,225,180
2013-10-11 2013-10-09 1.383 3,809,967 +143,587 0.88% 5,268,640
2013-10-08 2013-10-04 1.363 3,666,380 -13,769 0.84% 4,995,520
2013-09-18 2013-09-16 1.373 3,680,149 -27,537 0.85% 5,051,700
2013-09-17 2013-09-13 1.332 3,707,686 -1,967 0.85% 4,938,700
2013-09-11 2013-09-09 1.393 3,709,653 -29,504 0.85% 5,168,775
2013-09-10 2013-09-06 1.393 3,739,157 +49,581 0.86% 5,209,883
2013-09-09 2013-09-05 1.393 3,689,576 -52,320 0.86% 5,140,801
2013-09-06 2013-09-04 1.393 3,741,896 -23,254 0.88% 5,213,700
2013-09-03 2013-08-30 1.383 3,765,150 -56,196 0.88% 5,207,240
2013-08-30 2013-08-28 1.342 3,821,346 -34,881 0.89% 5,127,200
2013-08-28 2013-08-26 1.383 3,856,227 -23,253 0.90% 5,333,201
2013-08-27 2013-08-23 1.393 3,879,480 +102,703 0.91% 5,405,400
2013-08-20 2013-08-16 1.404 3,776,777 -27,129 0.88% 5,301,281
2013-08-19 2013-08-15 1.414 3,803,906 -25,191 0.89% 5,378,620
2013-08-16 2013-08-13 1.424 3,829,097 -180,216 0.90% 5,453,760
2013-08-15 2013-08-12 1.414 4,009,313 -319,737 0.94% 5,669,060
2013-08-13 2013-08-09 1.352 4,329,050 -220,910 1.01% 5,853,080
2013-08-09 2013-08-07 1.239 4,549,960 -34,880 1.06% 5,635,200
2013-08-07 2013-08-05 1.290 4,584,840 -44,570 1.07% 5,915,000
2013-08-06 2013-08-02 1.269 4,629,410 -286,794 1.08% 5,876,940
2013-08-05 2013-08-01 1.280 4,916,204 -193,781 1.15% 6,291,760
2013-08-01 2013-07-30 1.218 5,109,985 +139,522 1.20% 6,223,321
2013-07-30 2013-07-26 1.125 4,970,463 +5,814 1.16% 5,591,700
2013-07-29 2013-07-25 1.135 4,964,649 -11,627 1.16% 5,636,400
2013-07-26 2013-07-24 1.042 4,976,276 +19,378 1.16% 5,187,360
2013-07-25 2013-07-23 1.022 4,956,898 -106,579 1.16% 5,064,840
2013-06-04 2013-05-31 1.045 5,063,477 +261,004 1.18% 5,289,621
2013-05-08 2013-05-06 1.045 4,802,473 -163,575 1.18% 5,016,960
2013-05-02 2013-04-29 1.110 4,966,048 +181,954 1.22% 5,512,080
2013-04-30 2013-04-26 1.066 4,784,094 -1,838 1.18% 5,101,880
2013-04-15 2013-04-11 1.056 4,785,932 -12,866 1.18% 5,051,760
2013-04-11 2013-04-09 1.099 4,798,798 -9,189 1.18% 5,274,221
2013-04-09 2013-04-05 1.110 4,807,987 +47,786 1.19% 5,336,640
2013-04-05 2013-04-02 1.121 4,760,201 -7,352 1.17% 5,335,400
2013-04-02 2013-03-27 1.164 4,767,553 -36,758 1.18% 5,551,160
2013-03-27 2013-03-25 1.197 4,804,311 +18,379 1.18% 5,750,800
2013-03-20 2013-03-18 1.164 4,785,932 -9,190 1.18% 5,572,560
2013-03-19 2013-03-15 1.164 4,795,122 +56,976 1.18% 5,583,260
2013-03-14 2013-03-12 1.121 4,738,146 +55,137 1.17% 5,310,680
2013-03-13 2013-03-11 1.121 4,683,009 +5,514 1.15% 5,248,880
2013-03-12 2013-03-08 1.132 4,677,495 -36,758 1.15% 5,293,600
2013-03-11 2013-03-07 1.099 4,714,253 -124,979 1.16% 5,181,300
2013-03-08 2013-03-06 1.099 4,839,232 -58,813 1.19% 5,318,660
2013-03-07 2013-03-05 1.088 4,898,045 -1,838 1.21% 5,330,000
2013-03-06 2013-03-04 1.066 4,899,883 +27,569 1.21% 5,225,360
2013-03-05 2013-03-01 1.077 4,872,314 -273,850 1.20% 5,248,980
2013-03-04 2013-02-28 1.088 5,146,164 -229,739 1.27% 5,600,000
2013-02-27 2013-02-25 1.088 5,375,903 +137,844 1.33% 5,850,000
2013-02-25 2013-02-21 1.056 5,238,059 +36,758 1.29% 5,529,000
2013-02-22 2013-02-20 1.088 5,201,301 -55,137 1.28% 5,660,000
2013-02-08 2013-02-06 1.186 5,256,438 +55,137 1.30% 6,234,799
2013-01-25 2013-01-23 1.164 5,201,301 +18,379 1.28% 6,056,200
2013-01-21 2013-01-17 1.197 5,182,922 +45,948 1.28% 6,204,000
2013-01-17 2013-01-15 1.197 5,136,974 -86,382 1.27% 6,149,000
2013-01-14 2013-01-10 1.175 5,223,356 -110,275 1.29% 6,138,720
2013-01-08 2013-01-04 1.186 5,333,631 +22,055 1.32% 6,326,360
2013-01-07 2013-01-03 1.219 5,311,576 -3,676 1.31% 6,473,600
2013-01-03 2012-12-31 1.262 5,315,252 -75,354 1.31% 6,709,440
2013-01-02 2012-12-27 1.251 5,390,606 -16,542 1.33% 6,745,900
2012-12-18 2012-12-14 1.295 5,407,148 -45,947 1.33% 7,001,961
2012-12-17 2012-12-13 1.273 5,453,095 +45,947 1.34% 6,942,779
2012-12-03 2012-11-29 1.306 5,407,148 +27,569 1.33% 7,060,801
2012-11-28 2012-11-26 1.262 5,379,579 -12,865 1.33% 6,790,640
2012-11-27 2012-11-23 1.317 5,392,444 -18,379 1.33% 7,100,280
2012-11-26 2012-11-22 1.328 5,410,823 -7,352 1.33% 7,183,359
2012-11-23 2012-11-21 1.273 5,418,175 +62,489 1.34% 6,898,320
2012-11-22 2012-11-20 1.328 5,355,686 -51,462 1.32% 7,110,160
2012-11-21 2012-11-19 1.306 5,407,148 -106,599 1.33% 7,060,801
2012-11-20 2012-11-16 1.230 5,513,747 +90,058 1.36% 6,780,000
2012-11-19 2012-11-15 1.241 5,423,689 +73,517 1.34% 6,728,280
2012-11-16 2012-11-14 1.230 5,350,172 -180,116 1.32% 6,578,860
2012-11-15 2012-11-13 1.164 5,530,288 +18,379 1.36% 6,439,260
2012-11-14 2012-11-12 1.153 5,511,909 +154,385 1.36% 6,357,880
2012-11-02 2012-10-31 1.164 5,357,524 -14,703 1.32% 6,238,100
2012-11-01 2012-10-30 1.186 5,372,227 -18,379 1.32% 6,372,140
2012-10-31 2012-10-29 1.143 5,390,606 -9,190 1.33% 6,159,300
2012-10-30 2012-10-26 1.121 5,399,796 +1,838 1.33% 6,052,280
2012-10-29 2012-10-25 1.132 5,397,958 -163,574 1.33% 6,108,960
2012-10-25 2012-10-22 1.121 5,561,532 -3,676 1.37% 6,233,559
2012-10-22 2012-10-18 1.186 5,565,208 -44,110 1.37% 6,601,040
2012-10-19 2012-10-17 1.153 5,609,318 -27,569 1.38% 6,470,240
2012-10-18 2012-10-16 1.143 5,636,887 -16,541 1.39% 6,440,700
2012-10-17 2012-10-15 1.132 5,653,428 -5,514 1.39% 6,398,080
2012-10-16 2012-10-12 1.132 5,658,942 -137,844 1.40% 6,404,320
2012-10-12 2012-10-10 1.110 5,796,786 -79,030 1.43% 6,434,160
2012-10-11 2012-10-09 1.121 5,875,816 -136,006 1.45% 6,585,820
2012-10-10 2012-10-08 1.056 6,011,822 -12,865 1.48% 6,345,740
2012-10-08 2012-10-04 1.012 6,024,687 -14,703 1.49% 6,097,080
2012-09-20 2012-09-18 0.979 6,039,390 -91,896 1.49% 5,914,800
2012-09-13 2012-09-11 0.914 6,131,286 -3,676 1.51% 5,604,480
2012-09-12 2012-09-10 0.914 6,134,962 -7,352 1.51% 5,607,840
2012-09-07 2012-09-05 0.903 6,142,314 -80,868 1.51% 5,547,720
2012-09-05 2012-09-03 0.903 6,223,182 -69,841 1.53% 5,620,760
2012-08-31 2012-08-29 0.892 6,293,023 -56,975 1.55% 5,615,360
2012-08-24 2012-08-22 0.892 6,349,998 +20,217 1.57% 5,666,200
2012-08-22 2012-08-20 0.892 6,329,781 +36,758 1.56% 5,648,160
2012-08-09 2012-08-07 0.903 6,293,023 -14,703 1.55% 5,683,840
2012-08-07 2012-08-03 0.892 6,307,726 -45,948 1.56% 5,628,480
2012-08-06 2012-08-02 0.903 6,353,674 -16,541 1.57% 5,738,620
2012-08-02 2012-07-31 0.903 6,370,215 -9,190 1.57% 5,753,560
2012-07-16 2012-07-12 0.914 6,379,405 -34,920 1.57% 5,831,280
2012-07-13 2012-07-11 0.936 6,414,325 +9,189 1.58% 6,002,800
2012-07-12 2012-07-10 1.001 6,405,136 -1,196,483 1.58% 6,412,400
2012-06-22 2012-06-20 0.881 7,601,619 -47,786 1.87% 6,700,320
2012-06-21 2012-06-19 0.903 7,649,405 -9,189 1.89% 6,908,920
2012-06-20 2012-06-18 0.903 7,658,594 -481,534 1.89% 6,917,220
2012-06-19 2012-06-15 0.881 8,140,128 -448,451 2.01% 7,174,980
2012-06-18 2012-06-14 0.838 8,588,579 -158,061 2.12% 7,196,420
2012-06-15 2012-06-13 0.838 8,746,640 -69,841 2.16% 7,328,860
2012-06-05 2012-06-01 0.849 8,816,481 +289,278 2.17% 7,488,506
2012-06-04 2012-05-31 0.838 8,527,203 -16,106 2.16% 7,147,500
2012-05-16 2012-05-14 0.805 8,543,309 -8,947 2.16% 6,874,560
2012-05-11 2012-05-09 0.827 8,552,256 -94,846 2.17% 7,072,920
2012-05-09 2012-05-07 0.838 8,647,102 -89,478 2.19% 7,248,000
2012-05-03 2012-04-30 0.861 8,736,580 -26,843 2.21% 7,518,280
2012-04-30 2012-04-26 0.861 8,763,423 -1,790 2.22% 7,541,380
2012-04-25 2012-04-23 0.861 8,765,213 -243,378 2.22% 7,542,920
2012-04-23 2012-04-19 0.827 9,008,591 -8,948 2.28% 7,450,320
2012-04-20 2012-04-18 0.793 9,017,539 -8,948 2.28% 7,155,380
2012-04-19 2012-04-17 0.793 9,026,487 -26,843 2.29% 7,162,480
2012-04-16 2012-04-12 0.782 9,053,330 -34,002 2.29% 7,082,600
2012-04-05 2012-04-02 0.805 9,087,332 -53,686 2.30% 7,312,320
2012-04-03 2012-03-30 0.793 9,141,018 -8,948 2.32% 7,253,360
2012-03-30 2012-03-28 0.782 9,149,966 -17,895 2.32% 7,158,200
2012-03-29 2012-03-27 0.771 9,167,861 -17,896 2.32% 7,069,740
2012-03-27 2012-03-23 0.771 9,185,757 -17,895 2.33% 7,083,540
2012-03-26 2012-03-22 0.771 9,203,652 -17,896 2.33% 7,097,340
2012-03-23 2012-03-21 0.760 9,221,548 +48,318 2.34% 7,008,080
2012-03-22 2012-03-20 0.782 9,173,230 -200,430 2.32% 7,176,400
2012-03-21 2012-03-19 0.782 9,373,660 +21,475 2.37% 7,333,200
2012-03-20 2012-03-16 0.805 9,352,185 -8,948 2.37% 7,525,440
2012-03-14 2012-03-12 0.827 9,361,133 +89,478 2.37% 7,741,880
2012-03-12 2012-03-08 0.793 9,271,655 +25,053 2.35% 7,357,020
2012-03-05 2012-03-01 0.849 9,246,602 -10,737 2.34% 7,853,840
2012-03-01 2012-02-28 0.838 9,257,339 +26,843 2.34% 7,759,500
2012-02-28 2012-02-24 0.838 9,230,496 -50,107 2.34% 7,737,000
2012-02-23 2012-02-21 0.827 9,280,603 +89,478 2.35% 7,675,280
2012-02-22 2012-02-20 0.849 9,191,125 -80,530 2.33% 7,806,720
2012-02-16 2012-02-14 0.861 9,271,655 -17,896 2.35% 7,978,740
2012-02-14 2012-02-10 0.849 9,289,551 -134,216 2.35% 7,890,320
2012-02-10 2012-02-08 0.872 9,423,767 -44,739 2.39% 8,214,960
2012-01-26 2012-01-19 0.861 9,468,506 -8,947 2.40% 8,148,140
2011-12-30 2011-12-28 0.872 9,477,453 +62,634 2.40% 8,261,760
2011-12-20 2011-12-16 0.883 9,414,819 -187,903 2.38% 8,312,380
2011-12-19 2011-12-15 0.883 9,602,722 -89,477 2.43% 8,478,280
2011-12-09 2011-12-07 0.916 9,692,199 +64,423 2.45% 8,882,240
2011-12-08 2011-12-06 0.916 9,627,776 +26,844 2.44% 8,823,200
2011-12-07 2011-12-05 0.916 9,600,932 +35,791 2.43% 8,798,600
2011-12-06 2011-12-02 0.905 9,565,141 +35,791 2.42% 8,658,900
2011-11-30 2011-11-28 0.905 9,529,350 -10,738 2.41% 8,626,500
2011-11-29 2011-11-25 0.849 9,540,088 +211,167 2.42% 8,103,120
2011-11-28 2011-11-24 0.861 9,328,921 +73,372 2.36% 8,028,020
2011-11-24 2011-11-22 0.872 9,255,549 +422,333 2.34% 8,068,320
2011-11-23 2011-11-21 0.872 8,833,216 +302,434 2.24% 7,700,160
2011-11-22 2011-11-18 0.894 8,530,782 +268,433 2.16% 7,627,200
2011-11-21 2011-11-17 0.916 8,262,349 -69,793 2.09% 7,571,880
2011-11-16 2011-11-14 0.894 8,332,142 +357,910 2.11% 7,449,600
2011-11-15 2011-11-11 0.849 7,974,232 +76,951 2.02% 6,773,120
2011-11-14 2011-11-10 0.838 7,897,281 +715,819 2.00% 6,619,500
2011-11-10 2011-11-08 0.849 7,181,462 -139,584 1.82% 6,099,760
2011-11-03 2011-11-01 0.760 7,321,046 -89,478 1.85% 5,563,760
2011-10-31 2011-10-27 0.771 7,410,524 -112,741 1.88% 5,714,580
2011-10-28 2011-10-26 0.771 7,523,265 -89,478 1.91% 5,801,520
2011-10-27 2011-10-25 0.771 7,612,743 -3,579 1.93% 5,870,520
2011-10-26 2011-10-24 0.771 7,616,322 -26,843 1.93% 5,873,280
2011-10-25 2011-10-21 0.771 7,643,165 +71,582 1.94% 5,893,980
2011-10-20 2011-10-18 0.782 7,571,583 -7,159 1.92% 5,923,400
2011-10-17 2011-10-13 0.805 7,578,742 -62,634 1.92% 6,098,400
2011-10-14 2011-10-12 0.793 7,641,376 +223,694 1.94% 6,063,400
2011-10-13 2011-10-11 0.771 7,417,682 -109,163 1.88% 5,720,100
2011-10-12 2011-10-10 0.771 7,526,845 +44,739 1.91% 5,804,280
2011-10-11 2011-10-07 0.827 7,482,106 +370,437 1.90% 6,187,880
2011-10-10 2011-10-06 0.715 7,111,669 +125,268 1.80% 5,086,720
2011-09-28 2011-09-26 0.704 6,986,401 -34,001 1.77% 4,919,040
2011-09-26 2011-09-22 0.704 7,020,402 -105,584 1.78% 4,942,980
2011-09-23 2011-09-21 0.659 7,125,986 -5,368 1.80% 4,698,760
2011-09-22 2011-09-20 0.693 7,131,354 +62,634 1.81% 4,941,400
2011-09-21 2011-09-19 0.827 7,068,720 -162,849 1.79% 5,846,000
2011-09-07 2011-09-05 0.883 7,231,569 +14,316 1.83% 6,384,780
2011-09-05 2011-09-01 0.872 7,217,253 -53,686 1.83% 6,291,480
2011-09-02 2011-08-31 0.849 7,270,939 -239,800 1.84% 6,175,760
2011-09-01 2011-08-30 0.861 7,510,739 +84,109 1.90% 6,463,380
2011-08-31 2011-08-29 0.883 7,426,630 -112,741 1.88% 6,557,000
2011-08-30 2011-08-26 0.905 7,539,371 +329,277 1.91% 6,825,060
2011-08-29 2011-08-25 0.883 7,210,094 +53,686 1.83% 6,365,820
2011-08-24 2011-08-22 0.827 7,156,408 -45,186 1.81% 5,918,520
2011-08-19 2011-08-17 0.894 7,201,594 -17,895 1.82% 6,438,800
2011-08-17 2011-08-15 0.916 7,219,489 +268,432 1.83% 6,616,170
2011-08-15 2011-08-11 0.894 6,951,057 +268,432 1.76% 6,214,800
2011-08-12 2011-08-10 0.894 6,682,625 -100,214 1.69% 5,974,800
2011-08-11 2011-08-09 0.849 6,782,839 -221,905 1.72% 5,761,180
2011-08-10 2011-08-08 0.894 7,004,744 +1,790 1.77% 6,262,800
2011-08-09 2011-08-05 0.905 7,002,954 -10,737 1.77% 6,339,465
2011-08-01 2011-07-28 0.939 7,013,691 -554,761 1.78% 6,584,340
2011-07-29 2011-07-27 0.939 7,568,452 -1,789 1.92% 7,105,140
2011-07-25 2011-07-21 0.928 7,570,241 -25,054 1.92% 7,022,215
2011-07-21 2011-07-19 0.928 7,595,295 +26,843 1.92% 7,045,455
2011-07-19 2011-07-15 0.916 7,568,452 -5,368 1.92% 6,935,970
2011-07-14 2011-07-12 0.905 7,573,820 +161,059 1.92% 6,856,245
2011-06-29 2011-06-27 0.950 7,412,761 -84,109 1.88% 7,041,825
2011-06-20 2011-06-16 0.928 7,496,870 -34,001 1.90% 6,954,155
2011-06-17 2011-06-15 0.939 7,530,871 -89,478 1.91% 7,069,860
2011-06-13 2011-06-09 0.939 7,620,349 -178,954 1.93% 7,153,860
2011-06-10 2011-06-08 0.950 7,799,303 -375,806 1.98% 7,409,025
2011-06-07 2011-06-02 0.950 8,175,109 -16,106 2.07% 7,766,025
2011-06-03 2011-06-01 0.950 8,191,215 -8,948 2.07% 7,781,325
2011-06-02 2011-05-31 0.950 8,200,163 -205,798 2.08% 7,789,825
2011-06-01 2011-05-30 0.950 8,405,961 -71,582 2.13% 7,985,325
2011-05-30 2011-05-26 0.916 8,477,543 -107,373 2.15% 7,769,090
2011-05-27 2011-05-25 0.905 8,584,916 -3,579 2.17% 7,771,545
2011-05-26 2011-05-24 0.939 8,588,495 -23,264 2.18% 8,062,740
2011-05-25 2011-05-23 0.996 8,611,759 -23,264 2.18% 8,576,241
2011-05-24 2011-05-20 1.007 8,635,023 +256,317 2.19% 8,699,403
2011-05-23 2011-05-19 0.996 8,378,706 -8,636 2.20% 8,344,150
2011-05-20 2011-05-18 1.007 8,387,342 +34,542 2.20% 8,449,875
2011-05-16 2011-05-12 0.984 8,352,800 +12,090 2.19% 8,221,625
2011-05-12 2011-05-09 0.984 8,340,710 -17,271 2.19% 8,209,725
2011-05-11 2011-05-06 0.996 8,357,981 +122,626 2.19% 8,323,510
2011-05-09 2011-05-05 0.996 8,235,355 -172,713 2.16% 8,201,390
2011-05-06 2011-05-04 0.961 8,408,068 +454,234 2.21% 8,081,295
2011-05-05 2011-05-03 1.007 7,953,834 -260,796 2.09% 8,013,135
2011-05-04 2011-04-29 0.996 8,214,630 +5,182 2.16% 8,180,750
2011-04-29 2011-04-27 1.007 8,209,448 -219,345 2.15% 8,270,655
2011-04-28 2011-04-26 1.042 8,428,793 -113,990 2.21% 8,784,450
2011-04-27 2011-04-21 1.019 8,542,783 -17,271 2.24% 8,705,400
2011-04-26 2011-04-20 1.019 8,560,054 +86,356 2.25% 8,723,000
2011-04-21 2011-04-19 1.042 8,473,698 +129,534 2.22% 8,831,250
2011-04-20 2011-04-18 1.031 8,344,164 +359,242 2.19% 8,599,625
2011-04-19 2011-04-15 0.984 7,984,922 +17,271 2.10% 7,859,525
2011-04-18 2011-04-14 0.973 7,967,651 -86,356 2.09% 7,750,260
2011-04-15 2011-04-13 0.973 8,054,007 +93,264 2.11% 7,834,260
2011-04-14 2011-04-12 0.973 7,960,743 +267,704 2.09% 7,743,540
2011-04-13 2011-04-11 0.996 7,693,039 +36,270 2.02% 7,661,310
2011-04-12 2011-04-08 0.973 7,656,769 -8,636 2.01% 7,447,860
2011-04-11 2011-04-07 0.984 7,665,405 -276,339 2.01% 7,545,025
2011-04-08 2011-04-06 0.984 7,941,744 +362,696 2.08% 7,817,025
2011-04-07 2011-04-04 0.973 7,579,048 -680,487 1.99% 7,372,260
2011-04-06 2011-04-01 0.950 8,259,535 -231,434 2.17% 7,842,890
2011-04-04 2011-03-31 0.996 8,490,969 -3,863,575 2.23% 8,455,950
2011-04-01 2011-03-30 0.938 12,354,544 -335,062 3.24% 11,588,265
2011-03-31 2011-03-29 0.996 12,689,606 -1,951,649 3.33% 12,637,270
2011-03-30 2011-03-28 1.193 14,641,255 +276,339 3.84% 17,463,135
2011-03-29 2011-03-25 1.204 14,364,916 -25,906 3.77% 17,299,881
2011-03-28 2011-03-24 1.204 14,390,822 -69,085 3.78% 17,331,080
2011-03-25 2011-03-23 1.204 14,459,907 -115,718 3.79% 17,414,280
2011-03-24 2011-03-22 1.204 14,575,625 +3,455 3.83% 17,553,641
2011-03-23 2011-03-21 1.204 14,572,170 +65,630 3.82% 17,549,480
2011-03-22 2011-03-18 1.135 14,506,540 -17,271 3.81% 16,462,530
2011-03-21 2011-03-17 1.158 14,523,811 +65,631 3.81% 16,818,500
2011-03-18 2011-03-16 1.251 14,458,180 +6,908 3.79% 18,081,900
2011-03-17 2011-03-15 1.239 14,451,272 +56,995 3.79% 17,905,915
2011-03-16 2011-03-14 1.343 14,394,277 -39,723 3.78% 19,335,461
2011-03-15 2011-03-11 1.332 14,434,000 -39,724 3.79% 19,221,674
2011-03-11 2011-03-09 1.355 14,473,724 -25,907 3.80% 19,609,785
2011-03-10 2011-03-08 1.355 14,499,631 +25,907 3.81% 19,644,885
2011-03-08 2011-03-04 1.366 14,473,724 -34,543 3.80% 19,777,390
2011-03-07 2011-03-03 1.366 14,508,267 -3,454 3.81% 19,824,590
2011-03-04 2011-03-02 1.355 14,511,721 +25,907 3.81% 19,661,265
2011-03-03 2011-03-01 1.343 14,485,814 -13,817 3.80% 19,458,420
2011-03-01 2011-02-25 1.297 14,499,631 -5,182 3.81% 18,805,360
2011-02-25 2011-02-23 1.378 14,504,813 +146,806 3.81% 19,987,836
2011-02-24 2011-02-22 1.366 14,358,007 -1,727 3.77% 19,619,270
2011-02-23 2011-02-21 1.390 14,359,734 -155,441 3.77% 19,954,200
2011-02-22 2011-02-18 1.436 14,515,175 +29,361 3.81% 20,842,540
2011-02-18 2011-02-16 1.471 14,485,814 -661,488 3.80% 21,303,615
2011-02-17 2011-02-15 1.447 15,147,302 +461,142 3.98% 21,925,624
2011-02-16 2011-02-14 1.436 14,686,160 +24,179 3.85% 21,088,059
2011-02-15 2011-02-11 1.401 14,661,981 -319,518 3.85% 20,543,985
2011-02-14 2011-02-10 1.413 14,981,499 -15,544 3.93% 21,165,171
2011-02-11 2011-02-09 1.505 14,997,043 -81,174 3.94% 22,576,451
2011-02-10 2011-02-08 1.540 15,078,217 -105,355 3.96% 23,222,464
2011-02-08 2011-02-02 1.598 15,183,572 +32,815 3.98% 24,263,850
2011-02-07 2011-01-31 1.598 15,150,757 -198,619 3.98% 24,211,411
2011-02-01 2011-01-28 1.575 15,349,376 +117,445 4.03% 24,173,320
2011-01-31 2011-01-27 1.575 15,231,931 -51,814 4.00% 23,988,359
2011-01-27 2011-01-25 1.656 15,283,745 +364,423 4.01% 25,308,855
2011-01-26 2011-01-24 1.610 14,919,322 +50,086 3.92% 24,014,335
2011-01-25 2011-01-21 1.656 14,869,236 +43,179 3.90% 24,622,456
2011-01-24 2011-01-20 1.644 14,826,057 +8,635 3.89% 24,379,269
2011-01-21 2011-01-19 1.656 14,817,422 +6,909 3.89% 24,536,655
2011-01-20 2011-01-18 1.679 14,810,513 +1,205,532 3.89% 24,868,224
2011-01-19 2011-01-17 1.714 13,604,981 +24,179 3.57% 23,316,659
2011-01-18 2011-01-14 1.691 13,580,802 +17,272 3.56% 22,960,691
2011-01-17 2011-01-13 1.725 13,563,530 +17,271 3.56% 23,402,684
2011-01-14 2011-01-12 1.737 13,546,259 -8,636 3.56% 23,529,750
2011-01-13 2011-01-11 1.760 13,554,895 +91,538 3.56% 23,858,680
2011-01-12 2011-01-10 1.760 13,463,357 -117,445 3.53% 23,697,560
2011-01-11 2011-01-07 1.714 13,580,802 -184,802 3.56% 23,275,221
2011-01-10 2011-01-06 1.702 13,765,604 +297,065 3.61% 23,432,535
2011-01-07 2011-01-05 1.633 13,468,539 -66,062 3.53% 21,991,066
2011-01-06 2011-01-04 1.621 13,534,601 +18,998 3.55% 21,942,200
2011-01-04 2010-12-31 1.633 13,515,603 -55,268 3.55% 22,067,911
2011-01-03 2010-12-29 1.610 13,570,871 -67,357 3.56% 21,843,851
2010-12-30 2010-12-28 1.610 13,638,228 +34,542 3.58% 21,952,269
2010-12-29 2010-12-24 1.656 13,603,686 -8,364,458 3.57% 22,526,790
2010-12-28 2010-12-22 1.621 21,968,144 +13,411,112 5.77% 35,614,601
2010-12-22 2010-12-20 1.552 8,557,032 +120,899 2.25% 13,278,060
2010-12-21 2010-12-17 1.575 8,436,133 +43,178 2.21% 13,285,839
2010-12-17 2010-12-15 1.575 8,392,955 +60,449 2.20% 13,217,840
2010-12-16 2010-12-14 1.586 8,332,506 +321,245 2.19% 13,219,130
2010-12-15 2010-12-13 1.621 8,011,261 +94,992 2.10% 12,987,800
2010-12-14 2010-12-10 1.644 7,916,269 +77,720 2.08% 13,017,140
2010-12-13 2010-12-09 1.702 7,838,549 -119,171 2.06% 13,343,191
2010-12-10 2010-12-08 1.668 7,957,720 +449,052 2.09% 13,269,600
2010-12-09 2010-12-07 1.633 7,508,668 +136,443 1.97% 12,259,950
2010-12-08 2010-12-06 1.725 7,372,225 +172,712 1.93% 12,720,129
2010-12-07 2010-12-03 1.818 7,199,513 -2,005,190 1.89% 13,089,090
2010-12-06 2010-12-02 1.586 9,204,703 -86,356 2.42% 14,602,830
2010-12-03 2010-12-01 1.529 9,291,059 +94,991 2.44% 14,201,880
2010-12-02 2010-11-30 1.563 9,196,068 +103,628 2.41% 14,376,151
2010-12-01 2010-11-29 1.586 9,092,440 -27,634 2.39% 14,424,730
2010-11-30 2010-11-26 1.668 9,120,074 -879,106 2.39% 15,207,840
2010-11-26 2010-11-24 1.413 9,999,180 -12,090 2.62% 14,126,380
2010-11-25 2010-11-23 1.413 10,011,270 -25,907 2.63% 14,143,460
2010-11-23 2010-11-19 1.436 10,037,177 +120,899 2.63% 14,412,521
2010-11-22 2010-11-18 1.424 9,916,278 +324,699 2.60% 14,124,090
2010-11-17 2010-11-15 1.482 9,591,579 -36,269 2.52% 14,216,960
2010-11-16 2010-11-12 1.436 9,627,848 -124,353 2.53% 13,824,760
2010-11-15 2010-11-11 1.482 9,752,201 +162,349 2.56% 14,455,040
2010-11-12 2010-11-10 1.471 9,589,852 +91,538 2.52% 14,103,351
2010-11-11 2010-11-09 1.366 9,498,314 +62,176 2.49% 12,978,820
2010-11-10 2010-11-08 1.332 9,436,138 +69,085 2.48% 12,566,050
2010-11-05 2010-11-03 1.320 9,367,053 +12,090 2.46% 12,365,580
2010-11-03 2010-11-01 1.320 9,354,963 +13,817 2.46% 12,349,620
2010-11-02 2010-10-29 1.309 9,341,146 -25,907 2.45% 12,223,210
2010-10-28 2010-10-26 1.320 9,367,053 +8,636 2.46% 12,365,580
2010-10-27 2010-10-25 1.320 9,358,417 +6,908 2.46% 12,354,180
2010-10-26 2010-10-22 1.320 9,351,509 -6,908 2.45% 12,345,060
2010-10-25 2010-10-21 1.320 9,358,417 +86,356 2.46% 12,354,180
2010-10-22 2010-10-20 1.320 9,272,061 +69,085 2.43% 12,240,180
2010-10-21 2010-10-19 1.332 9,202,976 -207,255 2.42% 12,255,550
2010-10-20 2010-10-18 1.332 9,410,231 -17,271 2.47% 12,531,550
2010-10-13 2010-10-11 1.332 9,427,502 -1,727 2.47% 12,554,550
2010-10-12 2010-10-08 1.320 9,429,229 +8,635 2.47% 12,447,660
2010-10-07 2010-10-05 1.320 9,420,594 -24,179 2.47% 12,436,261
2010-10-05 2010-09-30 1.355 9,444,773 -10,363 2.48% 12,796,290
2010-10-04 2010-09-29 1.366 9,455,136 +8,636 2.48% 12,919,820
2010-09-28 2010-09-24 1.320 9,446,500 +10,362 2.48% 12,470,459
2010-09-24 2010-09-21 1.332 9,436,138 +34,543 2.48% 12,566,050
2010-09-16 2010-09-14 1.309 9,401,595 -8,636 2.47% 12,302,310
2010-09-13 2010-09-09 1.355 9,410,231 +43,178 2.47% 12,749,490
2010-09-08 2010-09-06 1.355 9,367,053 -8,635 2.46% 12,690,990
2010-09-01 2010-08-30 1.343 9,375,688 +32,815 2.46% 12,594,120
2010-08-31 2010-08-27 1.332 9,342,873 +5,181 2.45% 12,441,850
2010-08-30 2010-08-26 1.320 9,337,692 +25,907 2.45% 12,326,820
2010-08-27 2010-08-25 1.274 9,311,785 +56,995 2.44% 11,861,300
2010-08-23 2010-08-19 1.332 9,254,790 +17,272 2.43% 12,324,550
2010-08-20 2010-08-18 1.343 9,237,518 +6,908 2.42% 12,408,519
2010-08-16 2010-08-12 1.332 9,230,610 +58,722 2.42% 12,292,350
2010-08-09 2010-08-05 1.343 9,171,888 -863 2.41% 12,320,360
2010-08-06 2010-08-04 1.343 9,172,751 -93,265 2.41% 12,321,519
2010-07-30 2010-07-28 1.320 9,266,016 -3,454 2.43% 12,232,200
2010-07-28 2010-07-26 1.332 9,269,470 +1,727 2.43% 12,344,100
2010-07-23 2010-07-21 1.332 9,267,743 -12,090 2.43% 12,341,800
2010-07-22 2010-07-20 1.355 9,279,833 -6,909 2.44% 12,572,820
2010-07-16 2010-07-14 1.366 9,286,742 -13,816 2.44% 12,689,721
2010-07-12 2010-07-08 1.343 9,300,558 -17,272 2.44% 12,493,199
2010-07-05 2010-06-30 1.332 9,317,830 +15,544 2.45% 12,408,500
2010-06-28 2010-06-24 1.320 9,302,286 +8,636 2.44% 12,280,081
2010-06-22 2010-06-18 1.297 9,293,650 +24,180 2.44% 12,053,440
2010-06-21 2010-06-17 1.355 9,269,470 +630,400 2.43% 12,558,780
2010-06-17 2010-06-14 1.343 8,639,070 +15,544 2.27% 11,604,640
2010-06-09 2010-06-07 1.343 8,623,526 +25,907 2.26% 11,583,760
2010-06-04 2010-06-02 1.332 8,597,619 +60,449 2.26% 11,449,400
2010-06-03 2010-06-01 1.343 8,537,170 -86,356 2.24% 11,467,760
2010-06-02 2010-05-31 1.332 8,623,526 +233,161 2.26% 11,483,900
2010-05-27 2010-05-25 1.309 8,390,365 -8,635 2.20% 10,979,081
2010-05-26 2010-05-24 1.297 8,399,000 -25,907 2.20% 10,893,120
2010-05-24 2010-05-19 1.379 8,424,907 +147,805 2.21% 11,618,351
2010-05-20 2010-05-18 1.414 8,277,102 -27,997,576 2.21% 11,707,201
2010-05-14 2010-05-12 1.391 36,274,678 -13,574 9.69% 50,452,080
2010-05-12 2010-05-10 1.391 36,288,252 +40,723 9.69% 50,470,959
2010-05-11 2010-05-07 1.403 36,247,529 +128,959 9.68% 50,841,560
2010-05-10 2010-05-06 1.391 36,118,570 +28,846 9.65% 50,234,960
2010-05-07 2010-05-05 1.426 36,089,724 +39,027 9.64% 51,470,980
2010-05-06 2010-05-04 1.462 36,050,697 +3,385,161 9.63% 52,690,080
2010-05-04 2010-04-30 1.556 32,665,536 +2,935,504 8.73% 50,822,640
2010-05-03 2010-04-29 1.556 29,730,032 +8,484 8.76% 46,255,439
2010-04-28 2010-04-26 1.520 29,721,548 +23,755 8.76% 45,191,280
2010-04-26 2010-04-22 1.650 29,697,793 +16,969 8.75% 49,005,600
2010-04-22 2010-04-20 1.686 29,680,824 +15,271 8.75% 50,027,119
2010-04-20 2010-04-16 1.544 29,665,553 +44,117 8.74% 45,805,460
2010-04-19 2010-04-15 1.591 29,621,436 +154,411 8.73% 47,133,900
2010-04-16 2010-04-14 1.638 29,467,025 +135,746 8.68% 48,277,480
2010-04-15 2010-04-13 1.709 29,331,279 +40,724 8.64% 50,129,400
2010-04-14 2010-04-12 1.768 29,290,555 +23,755 8.63% 51,786,000
2010-04-13 2010-04-09 1.803 29,266,800 +42,421 8.62% 52,778,880
2010-04-09 2010-04-07 1.733 29,224,379 +16,968 8.61% 50,635,620
2010-04-08 2010-04-01 1.756 29,207,411 +18,665 8.61% 51,294,740
2010-04-07 2010-03-31 1.768 29,188,746 +59,389 8.60% 51,606,000
2010-03-30 2010-03-26 1.662 29,129,357 +6,787 8.58% 48,410,940
2010-03-25 2010-03-23 1.615 29,122,570 +40,724 8.58% 47,026,620
2010-03-24 2010-03-22 1.627 29,081,846 +25,452 8.57% 47,303,640
2010-03-23 2010-03-19 1.674 29,056,394 -8,484 8.56% 48,632,161
2010-03-19 2010-03-17 1.650 29,064,878 +8,484 8.56% 47,961,200
2010-03-05 2010-03-03 1.815 29,056,394 +5,091 8.56% 52,741,921
2010-03-04 2010-03-02 1.827 29,051,303 -23,756 8.56% 53,075,100
2010-02-08 2010-02-04 1.721 29,075,059 -5,090 8.57% 50,034,200
2010-01-27 2010-01-25 1.568 29,080,149 +42,420 8.57% 45,587,080
2010-01-21 2010-01-19 1.615 29,037,729 -1,696 8.56% 46,889,621
2010-01-08 2010-01-06 1.768 29,039,425 +8,484 8.56% 51,341,999
2010-01-07 2010-01-05 1.768 29,030,941 +5,090 8.55% 51,326,999
2010-01-06 2010-01-04 1.733 29,025,851 +25,452 8.55% 50,291,640
2009-12-18 2009-12-16 1.756 29,000,399 +1,697 8.55% 50,931,181
2009-12-16 2009-12-14 1.803 28,998,702 -226,607,292 8.55% 52,295,400
2009-12-15 2009-12-11 1.815 255,605,994 -33,936 75.32% 463,965,041
2009-12-11 2009-12-09 1.768 255,639,930 +18,665 75.33% 451,974,000
2009-12-08 2009-12-04 1.756 255,621,265 +13,575 75.32% 448,928,060
2009-12-01 2009-11-27 1.768 255,607,690 +35,633 75.32% 451,916,999
2009-11-27 2009-11-25 1.768 255,572,057 +16,968 75.31% 451,854,000
2009-11-25 2009-11-23 1.756 255,555,089 -59,389 75.30% 448,811,840
2009-11-24 2009-11-20 1.756 255,614,478 -33,936 75.32% 448,916,141
2009-11-19 2009-11-17 1.709 255,648,414 -101,810 75.33% 436,922,700
2009-11-18 2009-11-16 1.709 255,750,224 -16,968 75.36% 437,096,701
2009-11-17 2009-11-13 1.709 255,767,192 +8,484 75.37% 437,125,700
2009-11-13 2009-11-11 1.568 255,758,708 -8,484 75.36% 400,936,481
2009-11-09 2009-11-05 1.627 255,767,192 -16,968 75.37% 416,023,080
2009-11-04 2009-11-02 1.638 255,784,160 +11,878 75.37% 419,065,540
2009-11-02 2009-10-29 1.627 255,772,282 +16,968 75.37% 416,031,360
2009-10-30 2009-10-28 1.568 255,755,314 +42,421 75.36% 400,931,160
2009-10-29 2009-10-27 1.615 255,712,893 +30,542 75.35% 412,920,739
2009-10-28 2009-10-23 1.638 255,682,351 -42,420 75.34% 418,898,741
2009-10-22 2009-10-20 1.709 255,724,771 +10,181 75.35% 437,053,200
2009-10-21 2009-10-19 1.591 255,714,590 +44,117 75.35% 406,895,400
2009-10-20 2009-10-16 1.615 255,670,473 +16,968 75.34% 412,852,240
2009-10-19 2009-10-15 1.615 255,653,505 -8,484 75.33% 412,824,841
2009-10-16 2009-10-14 1.615 255,661,989 +10,181 75.34% 412,838,540
2009-10-14 2009-10-12 1.591 255,651,808 +106,900 75.33% 406,795,500
2009-10-13 2009-10-09 1.638 255,544,908 -3,394 75.30% 418,673,560
2009-10-09 2009-10-07 1.627 255,548,302 +8,484 75.30% 415,667,041
2009-10-08 2009-10-06 1.650 255,539,818 -30,542 75.30% 421,677,201
2009-10-07 2009-10-05 1.780 255,570,360 -37,330 75.31% 454,863,339
2009-10-06 2009-10-02 1.650 255,607,690 -18,665 75.32% 421,789,199
2009-10-05 2009-09-30 1.438 255,626,355 +88,234 75.32% 367,585,999
2009-10-02 2009-09-29 1.379 255,538,121 +5,091 75.30% 352,399,320
2009-09-30 2009-09-28 1.332 255,533,030 +16,968 75.30% 340,344,700
2009-09-29 2009-09-25 1.355 255,516,062 +10,181 75.29% 346,345,500
2009-09-28 2009-09-24 1.391 255,505,881 +135,746 75.29% 355,366,440
2009-09-25 2009-09-23 1.509 255,370,135 +44,117 75.25% 385,277,440
2009-09-24 2009-09-22 1.768 255,326,018 +1,697 75.24% 451,419,000
2009-09-23 2009-09-21 1.261 255,324,321 -22,059 75.24% 322,010,080
2009-09-15 2009-09-11 1.261 255,346,380 +5,091 75.24% 322,037,900
2009-09-09 2009-09-07 1.249 255,341,289 +10,181 75.24% 319,021,840
2009-09-08 2009-09-04 1.238 255,331,108 +5,090 75.24% 315,999,600
2009-09-03 2009-09-01 1.238 255,326,018 +1,697 75.24% 315,993,300
2009-08-21 2009-08-19 1.249 255,324,321 +33,936 75.24% 319,000,640
2009-08-12 2009-08-10 1.226 255,290,385 +8,485 75.23% 312,940,161
2009-07-03 2009-06-30 1.073 255,281,900 +1,696 75.22% 273,813,540
2009-06-02 2009-05-29 1.084 255,280,204 +8,484 75.22% 276,820,640
2009-03-12 2009-03-10 1.132 255,271,720 +237,556 75.22% 288,846,721
2009-02-13 2009-02-11 1.226 255,034,164 -1,697 75.15% 312,626,080
2008-12-16 2008-12-12 1.214 255,035,861 -5,090,469 75.15% 309,622,120
2008-12-10 2008-12-08 1.190 260,126,330 +5,090,469 76.65% 309,670,041
2008-11-28 2008-11-26 1.238 255,035,861 -1,697 75.15% 315,634,200
2008-11-27 2008-11-25 1.155 255,037,558 -1,697 75.15% 294,593,880
2008-07-07 2008-07-03 1.179 255,039,255 -16,968 75.15% 300,608,000
2008-05-28 2008-05-26 1.190 255,056,223 -23,756 75.16% 303,634,280
2008-05-27 2008-05-23 1.214 255,079,979 -3,393 75.16% 309,675,681
2008-05-26 2008-05-22 1.190 255,083,372 -18,665 75.16% 303,666,600
2008-05-23 2008-05-21 1.190 255,102,037 -3,394 75.17% 303,688,820
2008-05-21 2008-05-19 1.264 255,105,431 -8,484 75.17% 322,508,984
2008-05-20 2008-05-16 1.264 255,113,915 +12,521,721 75.17% 322,519,710
2008-05-19 2008-05-15 1.277 242,592,194 +25,818 75.17% 309,696,279
2008-05-14 2008-05-09 1.301 242,566,376 +4,841 75.16% 315,676,200
2008-05-13 2008-05-08 1.363 242,561,535 +29,045 75.16% 330,701,800
2008-05-09 2008-05-07 1.661 242,532,490 -12,646,137 75.15% 402,806,681
2008-05-07 2008-05-05 1.277 255,178,627 -1,614 79.07% 325,764,280
2008-04-15 2008-04-11 1.264 255,180,241 -12,909 79.07% 322,603,560
2008-04-14 2008-04-10 1.252 255,193,150 -148,455 79.07% 319,456,940
2008-04-11 2008-04-09 1.277 255,341,605 -3,228 79.12% 325,972,340
2008-04-09 2008-04-07 1.264 255,344,833 -3,227 79.12% 322,811,641
2008-03-27 2008-03-25 1.252 255,348,060 -40,341 79.12% 319,650,860
2008-03-26 2008-03-20 1.252 255,388,401 -40,341 79.13% 319,701,360
2008-03-25 2008-03-19 1.301 255,428,742 -67,773 79.15% 332,415,300
2008-03-20 2008-03-18 1.252 255,496,515 -19,364 79.17% 319,836,700
2008-03-19 2008-03-17 1.252 255,515,879 -45,182 79.17% 319,860,940
2008-03-14 2008-03-12 1.301 255,561,061 -90,364 79.19% 332,587,500
2008-03-12 2008-03-10 1.339 255,651,425 -6,455 79.22% 342,210,960
2008-03-11 2008-03-07 1.351 255,657,880 -6,454 79.22% 345,388,300
2008-03-10 2008-03-06 1.339 255,664,334 -85,524 79.22% 342,228,240
2008-03-07 2008-03-05 1.363 255,749,858 -1,613 79.25% 348,682,401
2008-02-26 2008-02-22 1.339 255,751,471 -43,569 3.17% 342,344,880
2008-02-25 2008-02-21 1.339 255,795,040 -30,659 3.17% 342,403,201
2008-02-21 2008-02-19 1.388 255,825,699 -353,388 3.17% 355,127,360
2008-02-18 2008-02-14 1.549 256,179,087 -1,614 3.18% 396,895,000
2008-02-15 2008-02-13 1.487 256,180,701 -1,613 3.18% 381,021,600
2008-01-29 2008-01-25 1.537 256,182,314 -8,069 3.18% 393,724,799
2008-01-17 2008-01-15 1.537 256,190,383 -11,295 3.18% 393,737,200
2008-01-11 2008-01-09 1.463 256,201,678 -162,978 3.18% 374,701,920
2007-12-27 2007-12-20 1.549 256,364,656 -6,455 79.44% 397,182,499
2007-12-21 2007-12-19 1.549 256,371,111 -12,909 79.44% 397,192,500
2007-12-20 2007-12-18 1.512 256,384,020 -4,841 79.44% 387,679,400
2007-12-19 2007-12-17 1.549 256,388,861 -14,523 79.44% 397,220,000
2007-12-18 2007-12-14 1.549 256,403,384 -25,818 79.45% 397,242,500
2007-12-17 2007-12-13 1.549 256,429,202 -37,114 79.46% 397,282,500
2007-12-14 2007-12-12 1.599 256,466,316 -54,864 79.47% 410,054,880
2007-12-13 2007-12-11 1.599 256,521,180 -72,614 79.49% 410,142,600
2007-12-12 2007-12-10 1.611 256,593,794 -24,205 79.51% 413,439,000
2007-11-29 2007-11-27 1.586 256,617,999 -8,068 79.52% 407,116,801
2007-11-26 2007-11-22 1.586 256,626,067 -24,205 79.52% 407,129,600
2007-11-22 2007-11-20 1.586 256,650,272 -8,068 79.53% 407,168,001
2007-11-21 2007-11-19 1.586 256,658,340 -8,068 79.53% 407,180,800
2007-11-19 2007-11-15 1.586 256,666,408 -16,136 79.53% 407,193,600
2007-11-16 2007-11-14 1.549 256,682,544 -32,273 79.53% 397,674,999
2007-11-15 2007-11-13 1.549 256,714,817 -8,069 79.54% 397,724,999
2007-11-14 2007-11-12 1.549 256,722,886 -12,909 79.55% 397,737,501
2007-11-09 2007-11-07 1.549 256,735,795 -8,068 79.55% 397,757,500
2007-11-07 2007-11-05 1.549 256,743,863 -8,068 79.55% 397,770,000
2007-11-06 2007-11-02 1.549 256,751,931 -11,296 79.56% 397,782,500
2007-11-01 2007-10-30 1.549 256,763,227 -8,068 79.56% 397,800,000
2007-10-31 2007-10-29 1.549 256,771,295 -8,068 79.56% 397,812,500
2007-10-30 2007-10-26 1.549 256,779,363 -40,341 79.56% 397,825,000
2007-10-26 2007-10-24 1.549 256,819,704 -8,069 79.58% 397,887,499
2007-10-25 2007-10-23 1.537 256,827,773 -9,681 79.58% 394,716,801
2007-10-22 2007-10-17 1.549 256,837,454 -22,591 79.58% 397,914,999
2007-09-21 2007-09-19 1.648 256,860,045 -20,978 79.59% 423,418,799
2007-09-19 2007-09-17 1.673 256,881,023 -3,227 79.60% 429,821,100
2007-09-18 2007-09-14 1.673 256,884,250 -46,796 79.60% 429,826,500
2007-09-05 2007-09-03 1.673 256,931,046 -9,682 79.61% 429,904,800
2007-09-03 2007-08-30 1.673 256,940,728 -8,068 79.62% 429,921,000
2007-08-30 2007-08-28 1.673 256,948,796 -3,227 79.62% 429,934,500
2007-08-22 2007-08-20 1.673 256,952,023 -8,068 79.62% 429,939,900
2007-08-21 2007-08-17 1.611 256,960,091 +3,227 79.62% 414,029,199
2007-08-13 2007-08-09 1.648 256,956,864 -1,614 79.62% 423,578,400
2007-08-02 2007-07-31 1.611 256,958,478 -69,387 79.62% 414,026,600
2007-07-26 2007-07-24 1.661 257,027,865 -3,227 79.64% 426,881,121
2007-07-03 2007-06-28 1.599 257,031,092 +79,069 79.64% 410,957,880
2007-06-29 2007-06-27 1.599 256,952,023 +3,227 79.62% 410,831,460
2007-06-26 2007-06-22 1.599 256,948,796 79.62% 410,826,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top