History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.017 0 -32,660,000
2022-01-14 2022-01-12 0.017 32,660,000 +26,000 0.52% 555,220
2021-12-20 2021-12-16 0.017 32,634,000 -330,000 0.52% 554,778
2021-10-05 2021-09-30 0.017 32,964,000 +8,000 0.52% 560,388
2021-10-04 2021-09-29 0.017 32,956,000 -6,000,000 0.52% 560,252
2021-09-28 2021-09-24 0.017 38,956,000 -4,000 0.62% 662,252
2021-09-27 2021-09-23 0.017 38,960,000 -48,000 0.62% 662,320
2021-09-24 2021-09-21 0.017 39,008,000 +2,000 0.62% 663,136
2021-09-23 2021-09-20 0.017 39,006,000 +104,000 0.62% 663,102
2021-09-21 2021-09-17 0.019 38,902,000 +6,000 0.62% 739,138
2021-09-09 2021-09-07 0.018 38,896,000 +2,000 0.62% 700,128
2021-09-08 2021-09-06 0.018 38,894,000 +492,000 0.62% 700,092
2021-09-07 2021-09-03 0.019 38,402,000 -78,000 0.61% 729,638
2021-09-06 2021-09-02 0.020 38,480,000 +166,000 0.61% 769,600
2021-09-03 2021-09-01 0.020 38,314,000 +52,000 0.61% 766,280
2021-08-30 2021-08-26 0.017 38,262,000 +2,000 0.61% 650,454
2021-08-27 2021-08-25 0.017 38,260,000 +6,000 0.61% 650,420
2021-08-19 2021-08-17 0.018 38,254,000 -2,000 0.61% 688,572
2021-08-18 2021-08-16 0.018 38,256,000 +2,000 0.61% 688,608
2021-08-12 2021-08-10 0.019 38,254,000 +4,504,000 0.61% 726,826
2021-08-11 2021-08-09 0.025 33,750,000 +56,000 0.54% 843,750
2021-08-10 2021-08-06 0.025 33,694,000 -2,000 0.53% 842,350
2021-08-06 2021-08-04 0.025 33,696,000 -2,000 0.53% 842,400
2021-08-04 2021-08-02 0.025 33,698,000 +16,000 0.53% 842,450
2021-07-30 2021-07-28 0.026 33,682,000 +4,000 0.53% 875,732
2021-07-29 2021-07-27 0.027 33,678,000 -2,000 0.53% 909,306
2021-07-23 2021-07-21 0.027 33,680,000 -2,000 0.53% 909,360
2021-07-22 2021-07-20 0.027 33,682,000 -400,000 0.53% 909,414
2021-07-21 2021-07-19 0.027 34,082,000 +402,000 0.54% 920,214
2021-07-20 2021-07-16 0.026 33,680,000 +4,000 0.53% 875,680
2021-07-19 2021-07-15 0.029 33,676,000 -18,000 0.53% 976,604
2021-07-16 2021-07-14 0.027 33,694,000 +4,000 0.53% 909,738
2021-07-15 2021-07-13 0.028 33,690,000 -10,000 0.53% 943,320
2021-07-14 2021-07-12 0.027 33,700,000 +22,000 0.54% 909,900
2021-07-13 2021-07-09 0.027 33,678,000 +38,000 0.53% 909,306
2021-07-12 2021-07-08 0.027 33,640,000 -2,000 0.53% 908,280
2021-07-08 2021-07-06 0.027 33,642,000 +2,000 0.53% 908,334
2021-07-07 2021-07-05 0.026 33,640,000 +2,000 0.53% 874,640
2021-07-06 2021-07-02 0.029 33,638,000 +4,000 0.53% 975,502
2021-07-02 2021-06-29 0.027 33,634,000 +166,000 0.53% 908,118
2021-06-30 2021-06-28 0.031 33,468,000 +2,000 0.53% 1,037,508
2021-06-24 2021-06-22 0.032 33,466,000 -16,000 0.53% 1,070,912
2021-06-23 2021-06-21 0.033 33,482,000 +2,000 0.53% 1,104,906
2021-06-21 2021-06-17 0.034 33,480,000 +2,000 0.53% 1,138,320
2021-06-18 2021-06-16 0.032 33,478,000 -62,000 0.53% 1,071,296
2021-06-17 2021-06-15 0.032 33,540,000 +2,000 0.53% 1,073,280
2021-06-15 2021-06-10 0.033 33,538,000 +58,000 0.53% 1,106,754
2021-06-11 2021-06-09 0.035 33,480,000 +2,000 0.53% 1,171,800
2021-06-09 2021-06-07 0.034 33,478,000 -24,000 0.53% 1,138,252
2021-06-03 2021-06-01 0.036 33,502,000 -48,000 0.53% 1,206,072
2021-06-01 2021-05-28 0.033 33,550,000 +32,000 0.53% 1,107,150
2021-05-31 2021-05-27 0.034 33,518,000 +168,000 0.53% 1,139,612
2021-05-28 2021-05-26 0.033 33,350,000 +8,000 0.53% 1,100,550
2021-05-27 2021-05-25 0.032 33,342,000 -52,000 0.53% 1,066,944
2021-05-26 2021-05-24 0.033 33,394,000 +58,000 0.53% 1,102,002
2021-05-17 2021-05-13 0.034 33,336,000 +50,000 0.53% 1,133,424
2021-05-14 2021-05-12 0.032 33,286,000 -200,000 0.53% 1,065,152
2021-05-04 2021-04-30 0.034 33,486,000 +2,000,000 0.53% 1,138,524
2021-04-28 2021-04-26 0.037 31,486,000 +178,000 0.50% 1,164,982
2021-04-23 2021-04-21 0.037 31,308,000 +160,000 0.50% 1,158,396
2021-04-15 2021-04-13 0.041 31,148,000 +8,000 0.49% 1,277,068
2021-04-14 2021-04-12 0.046 31,140,000 -44,000 0.49% 1,432,440
2021-04-12 2021-04-08 0.055 31,184,000 -160,000 0.50% 1,715,120
2021-04-09 2021-04-07 0.052 31,344,000 -202,000 0.50% 1,629,888
2021-04-08 2021-04-01 0.050 31,546,000 -60,000 0.50% 1,577,300
2021-04-07 2021-03-31 0.048 31,606,000 -704,000 0.50% 1,517,088
2021-04-01 2021-03-30 0.041 32,310,000 -26,000 0.51% 1,324,710
2021-03-25 2021-03-23 0.031 32,336,000 -72,000 0.51% 1,002,416
2021-03-24 2021-03-22 0.032 32,408,000 -30,000 0.51% 1,037,056
2021-03-16 2021-03-12 0.028 32,438,000 -2,000 0.51% 908,264
2021-03-05 2021-03-03 0.035 32,440,000 +12,000 0.52% 1,135,400
2021-03-02 2021-02-26 0.034 32,428,000 +176,000 0.51% 1,102,552
2021-03-01 2021-02-25 0.041 32,252,000 +124,000 0.51% 1,322,332
2021-02-24 2021-02-22 0.038 32,128,000 -2,000 0.51% 1,220,864
2021-02-22 2021-02-18 0.040 32,130,000 -142,000 0.51% 1,285,200
2021-02-19 2021-02-17 0.043 32,272,000 +102,000 0.51% 1,387,696
2021-02-18 2021-02-16 0.044 32,170,000 +232,000 0.51% 1,415,480
2021-02-17 2021-02-11 0.039 31,938,000 -1,882,000 0.51% 1,245,582
2021-02-16 2021-02-09 0.037 33,820,000 +1,236,000 0.54% 1,251,340
2021-02-10 2021-02-08 0.051 32,584,000 -2,234,000 0.52% 1,661,784
2021-02-09 2021-02-05 0.027 34,818,000 +134,000 0.55% 940,086
2021-02-08 2021-02-04 0.020 34,684,000 -3,438,000 0.55% 693,680
2021-02-05 2021-02-03 0.020 38,122,000 -390,000 0.61% 762,440
2021-01-29 2021-01-27 0.019 38,512,000 -220,000 0.61% 731,728
2021-01-25 2021-01-21 0.019 38,732,000 +98,000 0.61% 735,908
2021-01-22 2021-01-20 0.020 38,634,000 -860,000 0.61% 772,680
2021-01-21 2021-01-19 0.021 39,494,000 +8,000 0.63% 829,374
2021-01-20 2021-01-18 0.019 39,486,000 -1,946,000 0.63% 750,234
2021-01-14 2021-01-12 0.018 41,432,000 -28,000 0.66% 745,776
2021-01-13 2021-01-11 0.019 41,460,000 -2,000 0.66% 787,740
2021-01-08 2021-01-06 0.019 41,462,000 -900,000 0.66% 787,778
2021-01-07 2021-01-05 0.018 42,362,000 -100,000 0.67% 762,516
2021-01-06 2021-01-04 0.018 42,462,000 +688,000 0.67% 764,316
2021-01-05 2020-12-31 0.018 41,774,000 +318,000 0.66% 751,932
2021-01-04 2020-12-29 0.018 41,456,000 +1,976,000 0.66% 746,208
2020-12-29 2020-12-24 0.018 39,480,000 +42,000 0.63% 710,640
2020-12-28 2020-12-22 0.017 39,438,000 -2,000 0.63% 670,446
2020-12-18 2020-12-16 0.019 39,440,000 -6,000 0.63% 749,360
2020-12-11 2020-12-09 0.018 39,446,000 -4,000 0.63% 710,028
2020-12-10 2020-12-08 0.018 39,450,000 +4,000 0.63% 710,100
2020-12-09 2020-12-07 0.019 39,446,000 +10,000 0.63% 749,474
2020-12-02 2020-11-30 0.019 39,436,000 +8,000 0.63% 749,284
2020-12-01 2020-11-27 0.021 39,428,000 -684,000 0.63% 827,988
2020-11-26 2020-11-24 0.018 40,112,000 -4,000 0.64% 722,016
2020-11-17 2020-11-13 0.018 40,116,000 -2,000 0.64% 722,088
2020-11-16 2020-11-12 0.018 40,118,000 +4,000 0.64% 722,124
2020-11-13 2020-11-11 0.017 40,114,000 -500,000 0.64% 681,938
2020-11-10 2020-11-06 0.015 40,614,000 -400,000 0.64% 609,210
2020-10-30 2020-10-28 0.015 41,014,000 -2,000 0.65% 615,210
2020-10-29 2020-10-27 0.015 41,016,000 -136,000 0.65% 615,240
2020-10-22 2020-10-20 0.015 41,152,000 -6,000 0.65% 617,280
2020-10-20 2020-10-16 0.014 41,158,000 -4,000 0.65% 576,212
2020-10-16 2020-10-14 0.015 41,162,000 +2,000 0.65% 617,430
2020-10-15 2020-10-12 0.016 41,160,000 +24,000 0.65% 658,560
2020-10-05 2020-09-29 0.014 41,136,000 -340,000 0.65% 575,904
2020-09-30 2020-09-28 0.015 41,476,000 +740,000 0.66% 622,140
2020-09-28 2020-09-24 0.017 40,736,000 +10,000 0.65% 692,512
2020-09-25 2020-09-23 0.018 40,726,000 -2,000 0.65% 733,068
2020-09-23 2020-09-21 0.016 40,728,000 -96,000 0.65% 651,648
2020-09-16 2020-09-14 0.016 40,824,000 -500,000 0.65% 653,184
2020-09-15 2020-09-11 0.017 41,324,000 +2,000 0.66% 702,508
2020-09-10 2020-09-08 0.017 41,322,000 +300,000 0.66% 702,474
2020-09-09 2020-09-07 0.019 41,022,000 +500,000 0.65% 779,418
2020-09-08 2020-09-04 0.019 40,522,000 +2,000 0.64% 769,918
2020-09-04 2020-09-02 0.019 40,520,000 +60,000 0.64% 769,880
2020-08-31 2020-08-27 0.016 40,460,000 -2,000 0.64% 647,360
2020-08-24 2020-08-20 0.020 40,462,000 -2,000 0.64% 809,240
2020-08-21 2020-08-19 0.019 40,464,000 -66,000 0.64% 768,816
2020-08-19 2020-08-17 0.020 40,530,000 +202,000 0.64% 810,600
2020-08-18 2020-08-14 0.020 40,328,000 +1,042,000 0.64% 806,560
2020-08-17 2020-08-13 0.021 39,286,000 -162,000 0.62% 825,006
2020-08-07 2020-08-05 0.017 39,448,000 +2,000 0.63% 670,616
2020-08-06 2020-08-04 0.016 39,446,000 -2,000 0.63% 631,136
2020-08-05 2020-08-03 0.017 39,448,000 +202,000 0.63% 670,616
2020-08-04 2020-07-31 0.017 39,246,000 +558,000 0.62% 667,182
2020-07-30 2020-07-28 0.018 38,688,000 -50,000 0.61% 696,384
2020-07-29 2020-07-27 0.019 38,738,000 -1,242,000 0.62% 736,022
2020-07-28 2020-07-24 0.019 39,980,000 +150,000 0.63% 759,620
2020-07-24 2020-07-22 0.019 39,830,000 +300,000 0.63% 756,770
2020-07-23 2020-07-21 0.020 39,530,000 -380,000 0.63% 790,600
2020-07-22 2020-07-20 0.020 39,910,000 +350,000 0.63% 798,200
2020-07-21 2020-07-17 0.018 39,560,000 +250,000 0.63% 712,080
2020-07-20 2020-07-16 0.018 39,310,000 +110,000 0.62% 707,580
2020-07-17 2020-07-15 0.019 39,200,000 +1,378,000 0.62% 744,800
2020-07-16 2020-07-14 0.025 37,822,000 -1,378,000 0.60% 945,550
2020-07-15 2020-07-13 0.029 39,200,000 +1,160,000 0.62% 1,136,800
2020-07-14 2020-07-10 0.016 38,040,000 +1,292,000 0.60% 608,640
2020-07-06 2020-07-02 0.010 36,748,000 +120,000 0.58% 367,480
2020-06-18 2020-06-16 0.010 36,628,000 +6,000 0.58% 366,280
2020-06-03 2020-06-01 0.010 36,622,000 +2,000 0.58% 366,220
2020-06-02 2020-05-29 0.013 36,620,000 +386,000 0.58% 476,060
2020-06-01 2020-05-28 0.014 36,234,000 +588,000 0.58% 507,276
2020-05-29 2020-05-27 0.013 35,646,000 +100,000 0.57% 463,398
2020-05-22 2020-05-20 0.017 35,546,000 -2,000 0.56% 604,282
2020-05-19 2020-05-15 0.018 35,548,000 +442,000 0.56% 639,864
2020-05-13 2020-05-11 0.019 35,106,000 -102,000 0.56% 667,014
2020-05-11 2020-05-07 0.019 35,208,000 +106,000 0.56% 668,952
2020-05-07 2020-05-05 0.019 35,102,000 +2,000 0.56% 666,938
2020-05-06 2020-05-04 0.020 35,100,000 +870,000 0.56% 702,000
2020-05-04 2020-04-28 0.021 34,230,000 +2,000 0.54% 718,830
2020-04-28 2020-04-24 0.024 34,228,000 -198,000 0.54% 821,472
2020-04-27 2020-04-23 0.026 34,426,000 -2,000 0.55% 895,076
2020-04-23 2020-04-21 0.027 34,428,000 +356,000 0.55% 929,556
2020-04-21 2020-04-17 0.031 34,072,000 -10,000 0.54% 1,056,232
2020-04-16 2020-04-14 0.034 34,082,000 +102,000 0.54% 1,158,788
2020-04-15 2020-04-09 0.031 33,980,000 +622,000 0.54% 1,053,380
2020-04-14 2020-04-08 0.024 33,358,000 +368,000 0.53% 800,592
2020-04-09 2020-04-07 0.020 32,990,000 -262,000 0.52% 659,800
2020-04-08 2020-04-06 0.018 33,252,000 +266,000 0.53% 598,536
2020-04-07 2020-04-03 0.021 32,986,000 +100,000 0.52% 692,706
2020-04-06 2020-04-02 0.023 32,886,000 +318,000 0.52% 756,378
2020-04-03 2020-04-01 0.023 32,568,000 +760,000 0.52% 749,064
2020-04-01 2020-03-30 0.027 31,808,000 +330,000 0.50% 858,816
2020-03-31 2020-03-27 0.030 31,478,000 +378,000 0.50% 944,340
2020-03-30 2020-03-26 0.035 31,100,000 +84,000 0.49% 1,088,500
2020-03-27 2020-03-25 0.037 31,016,000 +4,000 0.49% 1,147,592
2020-03-26 2020-03-24 0.035 31,012,000 +100,000 0.49% 1,085,420
2020-03-25 2020-03-23 0.041 30,912,000 +2,000 0.49% 1,267,392
2020-03-24 2020-03-20 0.047 30,910,000 -88,000 0.49% 1,452,770
2020-03-20 2020-03-18 0.047 30,998,000 -484,000 0.49% 1,456,906
2020-03-19 2020-03-17 0.046 31,482,000 -208,000 0.50% 1,448,172
2020-03-18 2020-03-16 0.050 31,690,000 -52,000 0.50% 1,584,500
2020-03-17 2020-03-13 0.041 31,742,000 -200,000 0.50% 1,301,422
2020-03-10 2020-03-06 0.041 31,942,000 +206,000 0.51% 1,309,622
2020-03-09 2020-03-05 0.045 31,736,000 -100,000 0.50% 1,428,120
2020-03-06 2020-03-04 0.040 31,836,000 +80,000 0.51% 1,273,440
2020-03-05 2020-03-03 0.045 31,756,000 +522,000 0.50% 1,429,020
2020-03-04 2020-03-02 0.045 31,234,000 +300,000 0.50% 1,405,530
2020-03-02 2020-02-27 0.050 30,934,000 -336,000 0.49% 1,546,700
2020-02-28 2020-02-26 0.052 31,270,000 +936,000 0.50% 1,626,040
2020-02-26 2020-02-24 0.059 30,334,000 +150,000 0.48% 1,789,706
2020-02-25 2020-02-21 0.063 30,184,000 +120,000 0.48% 1,901,592
2020-02-24 2020-02-20 0.066 30,064,000 +100,000 0.48% 1,984,224
2020-02-20 2020-02-18 0.067 29,964,000 +150,000 0.48% 2,007,588
2020-02-18 2020-02-14 0.065 29,814,000 +10,000 0.47% 1,937,910
2020-02-14 2020-02-12 0.076 29,804,000 +40,000 0.47% 2,265,104
2020-02-13 2020-02-11 0.077 29,764,000 -40,000 0.47% 2,291,828
2020-02-12 2020-02-10 0.077 29,804,000 -20,000 0.47% 2,294,908
2020-02-11 2020-02-07 0.076 29,824,000 +60,000 0.47% 2,266,624
2020-01-29 2020-01-22 0.085 29,764,000 +48,000 0.47% 2,529,940
2020-01-23 2020-01-21 0.085 29,716,000 -76,000 0.47% 2,525,860
2020-01-22 2020-01-20 0.075 29,792,000 -40,000 0.47% 2,234,400
2020-01-21 2020-01-17 0.072 29,832,000 -20,000 0.47% 2,147,904
2020-01-20 2020-01-16 0.075 29,852,000 +250,000 0.47% 2,238,900
2020-01-17 2020-01-15 0.081 29,602,000 +10,000 0.47% 2,397,762
2020-01-13 2020-01-09 0.090 29,592,000 +500,000 0.47% 2,663,280
2020-01-10 2020-01-08 0.100 29,092,000 -30,000 0.46% 2,909,200
2020-01-07 2020-01-03 0.101 29,122,000 -178,000 0.46% 2,941,322
2020-01-06 2020-01-02 0.100 29,300,000 +302,000 0.47% 2,930,000
2020-01-03 2019-12-31 0.105 28,998,000 +100,000 0.46% 3,044,790
2020-01-02 2019-12-27 0.100 28,898,000 +56,000 0.46% 2,889,800
2019-12-23 2019-12-19 0.107 28,842,000 -2,000 0.46% 3,086,094
2019-12-20 2019-12-18 0.104 28,844,000 -50,000 0.46% 2,999,776
2019-12-19 2019-12-17 0.106 28,894,000 +50,000 0.46% 3,062,764
2019-12-13 2019-12-11 0.113 28,844,000 +52,000 0.46% 3,259,372
2019-12-12 2019-12-10 0.119 28,792,000 +150,000 0.46% 3,426,248
2019-12-04 2019-12-02 0.120 28,642,000 -230,000 0.45% 3,437,040
2019-12-03 2019-11-29 0.129 28,872,000 -14,000 0.46% 3,724,488
2019-12-02 2019-11-28 0.126 28,886,000 +392,000 0.46% 3,639,636
2019-11-29 2019-11-27 0.131 28,494,000 -346,000 0.45% 3,732,714
2019-11-20 2019-11-18 0.111 28,840,000 -188,000 0.46% 3,201,240
2019-11-15 2019-11-13 0.127 29,028,000 -2,000 0.46% 3,686,556
2019-11-11 2019-11-07 0.128 29,030,000 +208,000 0.46% 3,715,840
2019-11-06 2019-11-04 0.129 28,822,000 -20,000 0.46% 3,718,038
2019-10-31 2019-10-29 0.131 28,842,000 -28,000 0.46% 3,778,302
2019-10-24 2019-10-22 0.132 28,870,000 -28,000 0.46% 3,810,840
2019-10-23 2019-10-21 0.131 28,898,000 +200,000 0.46% 3,785,638
2019-10-22 2019-10-18 0.136 28,698,000 -170,000 0.46% 3,902,928
2019-10-18 2019-10-16 0.135 28,868,000 -2,000 0.46% 3,897,180
2019-10-17 2019-10-15 0.137 28,870,000 +22,000 0.46% 3,955,190
2019-10-16 2019-10-14 0.131 28,848,000 -50,000 0.46% 3,779,088
2019-10-15 2019-10-11 0.132 28,898,000 -2,000 0.46% 3,814,536
2019-10-14 2019-10-10 0.130 28,900,000 -270,000 0.46% 3,757,000
2019-10-09 2019-10-04 0.140 29,170,000 -74,000 0.46% 4,083,800
2019-10-08 2019-10-03 0.144 29,244,000 +64,000 0.46% 4,211,136
2019-10-04 2019-10-02 0.153 29,180,000 -72,000 0.46% 4,464,540
2019-10-03 2019-09-30 0.154 29,252,000 -120,000 0.46% 4,504,808
2019-10-02 2019-09-27 0.158 29,372,000 +208,000 0.47% 4,640,776
2019-09-30 2019-09-26 0.157 29,164,000 -122,000 0.46% 4,578,748
2019-09-27 2019-09-25 0.154 29,286,000 -2,384,000 0.46% 4,510,044
2019-09-26 2019-09-24 0.129 31,670,000 -240,000 0.50% 4,085,430
2019-09-25 2019-09-23 0.138 31,910,000 +346,000 0.51% 4,403,580
2019-09-24 2019-09-20 0.125 31,564,000 +1,664,000 0.50% 3,945,500
2019-09-23 2019-09-19 0.106 29,900,000 +88,000 0.47% 3,169,400
2019-09-16 2019-09-12 0.089 29,812,000 +196,000 0.47% 2,653,268
2019-09-13 2019-09-11 0.091 29,616,000 -46,000 0.47% 2,695,056
2019-09-12 2019-09-10 0.091 29,662,000 +44,000 0.47% 2,699,242
2019-09-10 2019-09-06 0.096 29,618,000 -2,000 0.47% 2,843,328
2019-09-06 2019-09-04 0.104 29,620,000 -150,000 0.47% 3,080,480
2019-09-03 2019-08-30 0.103 29,770,000 -44,000 0.47% 3,066,310
2019-08-29 2019-08-27 0.093 29,814,000 -10,000 0.47% 2,772,702
2019-08-28 2019-08-26 0.093 29,824,000 +100,000 0.47% 2,773,632
2019-08-20 2019-08-16 0.102 29,724,000 +2,000 0.47% 3,031,848
2019-08-15 2019-08-13 0.102 29,722,000 -914,000 0.47% 3,031,644
2019-08-01 2019-07-30 0.118 30,636,000 -28,000 0.49% 3,615,048
2019-07-30 2019-07-26 0.118 30,664,000 +18,000 0.49% 3,618,352
2019-07-29 2019-07-25 0.118 30,646,000 -16,000 0.49% 3,616,228
2019-07-23 2019-07-19 0.130 30,662,000 -100,000 0.49% 3,986,060
2019-07-17 2019-07-15 0.120 30,762,000 -72,000 0.49% 3,691,440
2019-07-08 2019-07-04 0.129 30,834,000 -270,000 0.49% 3,977,586
2019-07-03 2019-06-28 0.134 31,104,000 -50,000 0.49% 4,167,936
2019-07-02 2019-06-27 0.127 31,154,000 -54,000 0.49% 3,956,558
2019-06-28 2019-06-26 0.131 31,208,000 +48,000 0.50% 4,088,248
2019-06-19 2019-06-17 0.133 31,160,000 -84,000 0.49% 4,144,280
2019-06-04 2019-05-31 0.149 31,244,000 +50,000 0.50% 4,655,356
2019-06-03 2019-05-30 0.154 31,194,000 -84,000 0.50% 4,803,876
2019-05-31 2019-05-29 0.155 31,278,000 +10,000 0.50% 4,848,090
2019-05-30 2019-05-28 0.165 31,268,000 +86,000 0.50% 5,159,220
2019-05-29 2019-05-27 0.139 31,182,000 +54,000 0.50% 4,334,298
2019-05-27 2019-05-23 0.117 31,128,000 -84,000 0.49% 3,641,976
2019-05-24 2019-05-22 0.113 31,212,000 +14,000 0.50% 3,526,956
2019-05-23 2019-05-21 0.109 31,198,000 +20,000 0.50% 3,400,582
2019-05-22 2019-05-20 0.112 31,178,000 +50,000 0.49% 3,491,936
2019-05-17 2019-05-15 0.113 31,128,000 -256,000 0.49% 3,517,464
2019-05-16 2019-05-14 0.111 31,384,000 -20,000 0.50% 3,483,624
2019-05-15 2019-05-10 0.118 31,404,000 -30,000 0.50% 3,705,672
2019-05-14 2019-05-09 0.117 31,434,000 -10,000 0.50% 3,677,778
2019-05-10 2019-05-08 0.120 31,444,000 +66,000 0.50% 3,773,280
2019-05-09 2019-05-07 0.123 31,378,000 +6,000 0.50% 3,859,494
2019-05-08 2019-05-06 0.124 31,372,000 +4,000 0.50% 3,890,128
2019-05-06 2019-05-02 0.130 31,368,000 +50,000 0.50% 4,077,840
2019-05-03 2019-04-30 0.134 31,318,000 -20,000 0.50% 4,196,612
2019-04-26 2019-04-24 0.131 31,338,000 -52,000 0.50% 4,105,278
2019-04-25 2019-04-23 0.133 31,390,000 -24,000 0.50% 4,174,870
2019-04-23 2019-04-17 0.133 31,414,000 -10,000 0.50% 4,178,062
2019-04-03 2019-04-01 0.147 31,424,000 -100,000 0.50% 4,619,328
2019-04-02 2019-03-29 0.150 31,524,000 -50,000 0.50% 4,728,600
2019-03-26 2019-03-22 0.157 31,574,000 +82,000 0.50% 4,957,118
2019-03-22 2019-03-20 0.172 31,492,000 +16,000 0.50% 5,416,624
2019-03-21 2019-03-19 0.171 31,476,000 -28,000 0.50% 5,382,396
2019-03-20 2019-03-18 0.166 31,504,000 +28,000 0.50% 5,229,664
2019-03-19 2019-03-15 0.170 31,476,000 +20,000 0.50% 5,350,920
2019-03-15 2019-03-13 0.185 31,456,000 -20,000 0.51% 5,819,360
2019-03-12 2019-03-08 0.200 31,476,000 -370,000 0.51% 6,295,200
2019-03-08 2019-03-06 0.200 31,846,000 -8,000 0.52% 6,369,200
2019-03-07 2019-03-05 0.202 31,854,000 -10,000 0.52% 6,434,508
2019-03-05 2019-03-01 0.212 31,864,000 -94,000 0.52% 6,755,168
2019-03-01 2019-02-27 0.212 31,958,000 -2,000 0.52% 6,775,096
2019-02-27 2019-02-25 0.212 31,960,000 +22,000 0.52% 6,775,520
2019-02-26 2019-02-22 0.209 31,938,000 -54,000 0.52% 6,675,042
2019-02-25 2019-02-21 0.205 31,992,000 -264,000 0.52% 6,558,360
2019-02-22 2019-02-20 0.169 32,256,000 -910,000 0.53% 5,451,264
2019-02-21 2019-02-19 0.186 33,166,000 +80,000 0.54% 6,168,876
2019-02-19 2019-02-15 0.203 33,086,000 -106,000 0.54% 6,716,458
2019-02-18 2019-02-14 0.203 33,192,000 +258,000 0.56% 6,737,976
2019-02-15 2019-02-13 0.202 32,934,000 +150,000 0.56% 6,652,668
2019-02-14 2019-02-12 0.203 32,784,000 +2,000 0.56% 6,655,152
2019-02-11 2019-02-04 0.213 32,782,000 -6,000 0.56% 6,982,566
2019-02-08 2019-01-31 0.210 32,788,000 -100,000 0.56% 6,885,480
2019-01-31 2019-01-29 0.210 32,888,000 +798,000 0.56% 6,906,480
2019-01-29 2019-01-25 0.202 32,090,000 -226,000 0.54% 6,482,180
2019-01-28 2019-01-24 0.203 32,316,000 -272,000 0.55% 6,560,148
2019-01-25 2019-01-23 0.226 32,588,000 +536,000 0.55% 7,364,888
2019-01-24 2019-01-22 0.226 32,052,000 -1,716,000 0.54% 7,243,752
2019-01-23 2019-01-21 0.229 33,768,000 +7,802,000 0.57% 7,732,872
2019-01-22 2019-01-18 0.239 25,966,000 -650,000 0.44% 6,205,874
2019-01-18 2019-01-16 0.242 26,616,000 -70,000 0.45% 6,441,072
2019-01-17 2019-01-15 0.242 26,686,000 -1,982,000 0.45% 6,458,012
2019-01-16 2019-01-14 0.240 28,668,000 +16,000 0.49% 6,880,320
2019-01-15 2019-01-11 0.244 28,652,000 -18,000 0.49% 6,991,088
2019-01-14 2019-01-10 0.250 28,670,000 -444,000 0.49% 7,167,500
2019-01-11 2019-01-09 0.255 29,114,000 +2,980,000 0.49% 7,424,070
2019-01-10 2019-01-08 0.249 26,134,000 -832,000 0.44% 6,507,366
2019-01-09 2019-01-07 0.217 26,966,000 -2,170,000 0.46% 5,851,622
2019-01-08 2019-01-04 0.275 29,136,000 +8,000 0.49% 8,012,400
2019-01-07 2019-01-03 0.270 29,128,000 +48,000 0.49% 7,864,560
2019-01-04 2019-01-02 0.270 29,080,000 +32,000 0.49% 7,851,600
2019-01-03 2018-12-31 0.300 29,048,000 +4,018,000 0.49% 8,714,400
2018-12-28 2018-12-24 0.320 25,030,000 +20,000 0.42% 8,009,600
2018-12-27 2018-12-20 0.345 25,010,000 +150,000 0.44% 8,628,450
2018-12-20 2018-12-18 0.370 24,860,000 -12,000 0.44% 9,198,200
2018-12-19 2018-12-17 0.360 24,872,000 -58,000 0.44% 8,953,920
2018-12-14 2018-12-12 0.350 24,930,000 +20,000 0.46% 8,725,500
2018-12-13 2018-12-11 0.350 24,910,000 +190,000 0.46% 8,718,500
2018-12-05 2018-12-03 0.350 24,720,000 -80,000 0.46% 8,652,000
2018-12-04 2018-11-30 0.350 24,800,000 +10,000 0.46% 8,680,000
2018-12-03 2018-11-29 0.360 24,790,000 +10,000 0.46% 8,924,400
2018-11-30 2018-11-28 0.410 24,780,000 +2,500,000 0.46% 10,159,800
2018-11-29 2018-11-27 0.410 22,280,000 +180,000 0.41% 9,134,800
2018-11-28 2018-11-26 0.420 22,100,000 +40,000 0.41% 9,282,000
2018-11-27 2018-11-23 0.425 22,060,000 +24,000 0.41% 9,375,500
2018-11-26 2018-11-22 0.425 22,036,000 +138,000 0.41% 9,365,300
2018-11-23 2018-11-21 0.450 21,898,000 +18,000 0.41% 9,854,100
2018-11-22 2018-11-20 0.480 21,880,000 -70,000 0.41% 10,502,400
2018-11-21 2018-11-19 0.455 21,950,000 -80,000 0.41% 9,987,250
2018-11-20 2018-11-16 0.450 22,030,000 -94,000 0.41% 9,913,500
2018-11-19 2018-11-15 0.425 22,124,000 -510,000 0.41% 9,402,700
2018-11-16 2018-11-14 0.405 22,634,000 +13,310,000 0.42% 9,166,770
2018-11-15 2018-11-13 0.420 9,324,000 +470,000 0.17% 3,916,080
2018-11-14 2018-11-12 0.440 8,854,000 +42,000 0.16% 3,895,760
2018-11-13 2018-11-09 0.455 8,812,000 -718,000 0.16% 4,009,460
2018-11-08 2018-11-06 0.420 9,530,000 -420,000 0.18% 4,002,600
2018-11-07 2018-11-05 0.380 9,950,000 -190,000 0.18% 3,781,000
2018-11-06 2018-11-02 0.370 10,140,000 -130,000 0.19% 3,751,800
2018-11-01 2018-10-30 0.355 10,270,000 +150,000 0.19% 3,645,850
2018-10-29 2018-10-25 0.340 10,120,000 +10,000 0.19% 3,440,800
2018-10-23 2018-10-19 0.330 10,110,000 +80,000 0.19% 3,336,300
2018-10-16 2018-10-12 0.340 10,030,000 +20,000 0.19% 3,410,200
2018-10-03 2018-09-28 0.360 10,010,000 +150,000 0.19% 3,603,600
2018-10-02 2018-09-27 0.360 9,860,000 +150,000 0.18% 3,549,600
2018-09-28 2018-09-26 0.360 9,710,000 -150,000 0.18% 3,495,600
2018-09-21 2018-09-19 0.350 9,860,000 -266,000 0.18% 3,451,000
2018-09-14 2018-09-12 0.355 10,126,000 +10,000 0.19% 3,594,730
2018-09-12 2018-09-10 0.365 10,116,000 -50,000 0.19% 3,692,340
2018-09-11 2018-09-07 0.365 10,166,000 +170,000 0.19% 3,710,590
2018-09-04 2018-08-31 0.385 9,996,000 +116,000 0.19% 3,848,460
2018-09-03 2018-08-30 0.385 9,880,000 +500,000 0.18% 3,803,800
2018-08-31 2018-08-29 0.390 9,380,000 +300,000 0.17% 3,658,200
2018-08-30 2018-08-28 0.390 9,080,000 +26,000 0.17% 3,541,200
2018-08-29 2018-08-27 0.395 9,054,000 +100,000 0.17% 3,576,330
2018-08-28 2018-08-24 0.400 8,954,000 +70,000 0.17% 3,581,600
2018-08-24 2018-08-22 0.410 8,884,000 +100,000 0.16% 3,642,440
2018-08-22 2018-08-20 0.420 8,784,000 -98,000 0.16% 3,689,280
2018-08-21 2018-08-17 0.425 8,882,000 +50,000 0.16% 3,774,850
2018-08-20 2018-08-16 0.410 8,832,000 +194,000 0.16% 3,621,120
2018-08-08 2018-08-06 0.390 8,638,000 -58,000 0.16% 3,368,820
2018-08-07 2018-08-03 0.370 8,696,000 -210,000 0.16% 3,217,520
2018-08-03 2018-08-01 0.395 8,906,000 -8,000 0.17% 3,517,870
2018-08-02 2018-07-31 0.415 8,914,000 -152,000 0.17% 3,699,310
2018-08-01 2018-07-30 0.405 9,066,000 -2,000 0.17% 3,671,730
2018-07-30 2018-07-26 0.385 9,068,000 -100,000 0.17% 3,491,180
2018-07-26 2018-07-24 0.390 9,168,000 -300,000 0.17% 3,575,520
2018-07-25 2018-07-23 0.340 9,468,000 -390,000 0.18% 3,219,120
2018-07-24 2018-07-20 0.335 9,858,000 +138,000 0.18% 3,302,430
2018-07-23 2018-07-19 0.320 9,720,000 +48,000 0.18% 3,110,400
2018-07-20 2018-07-18 0.300 9,672,000 -498,000 0.18% 2,901,600
2018-07-19 2018-07-17 0.290 10,170,000 -430,000 0.19% 2,949,300
2018-07-17 2018-07-13 0.246 10,600,000 -46,000 0.20% 2,607,600
2018-07-13 2018-07-11 0.229 10,646,000 +70,000 0.20% 2,437,934
2018-07-11 2018-07-09 0.240 10,576,000 +6,000 0.20% 2,538,240
2018-07-09 2018-07-05 0.250 10,570,000 -800,000 0.20% 2,642,500
2018-07-06 2018-07-04 0.240 11,370,000 +30,000 0.21% 2,728,800
2018-07-05 2018-07-03 0.235 11,340,000 +296,000 0.21% 2,664,900
2018-07-04 2018-06-29 0.246 11,044,000 -152,000 0.20% 2,716,824
2018-07-03 2018-06-28 0.260 11,196,000 +352,000 0.21% 2,910,960
2018-06-29 2018-06-27 0.250 10,844,000 +20,000 0.20% 2,711,000
2018-06-28 2018-06-26 0.260 10,824,000 +530,000 0.20% 2,814,240
2018-06-26 2018-06-22 0.285 10,294,000 -170,000 0.19% 2,933,790
2018-06-25 2018-06-21 0.280 10,464,000 +20,000 0.19% 2,929,920
2018-06-21 2018-06-19 0.290 10,444,000 +100,000 0.19% 3,028,760
2018-06-20 2018-06-15 0.290 10,344,000 +10,000 0.19% 2,999,760
2018-06-19 2018-06-14 0.310 10,334,000 +534,000 0.19% 3,203,540
2018-06-14 2018-06-12 0.290 9,800,000 +116,000 0.18% 2,842,000
2018-06-12 2018-06-08 0.290 9,684,000 +200,000 0.18% 2,808,360
2018-06-08 2018-06-06 0.300 9,484,000 -724,000 0.18% 2,845,200
2018-06-07 2018-06-05 0.295 10,208,000 -326,000 0.19% 3,011,360
2018-06-06 2018-06-04 0.300 10,534,000 -1,300,000 0.20% 3,160,200
2018-06-05 2018-06-01 0.295 11,834,000 +100,000 0.22% 3,491,030
2018-06-04 2018-05-31 0.295 11,734,000 -320,000 0.22% 3,461,530
2018-05-28 2018-05-24 0.300 12,054,000 -30,000 0.22% 3,616,200
2018-05-25 2018-05-23 0.300 12,084,000 +52,000 0.22% 3,625,200
2018-05-24 2018-05-21 0.290 12,032,000 +100,000 0.22% 3,489,280
2018-05-18 2018-05-16 0.320 11,932,000 +378,000 0.22% 3,818,240
2018-05-14 2018-05-10 0.335 11,554,000 +50,000 0.21% 3,870,590
2018-05-11 2018-05-09 0.335 11,504,000 +760,000 0.21% 3,853,840
2018-05-10 2018-05-08 0.330 10,744,000 -40,000 0.20% 3,545,520
2018-05-09 2018-05-07 0.330 10,784,000 -90,000 0.20% 3,558,720
2018-05-08 2018-05-04 0.320 10,874,000 -70,000 0.20% 3,479,680
2018-05-07 2018-05-03 0.320 10,944,000 +70,000 0.20% 3,502,080
2018-05-04 2018-05-02 0.320 10,874,000 -144,000 0.20% 3,479,680
2018-05-03 2018-04-30 0.320 11,018,000 -10,000 0.20% 3,525,760
2018-05-02 2018-04-27 0.315 11,028,000 +34,000 0.20% 3,473,820
2018-04-30 2018-04-26 0.305 10,994,000 +320,000 0.20% 3,353,170
2018-04-27 2018-04-25 0.300 10,674,000 -60,000 0.20% 3,202,200
2018-04-25 2018-04-23 0.300 10,734,000 +60,000 0.20% 3,220,200
2018-04-10 2018-04-06 0.285 10,674,000 +10,000 0.20% 3,042,090
2018-04-06 2018-04-03 0.300 10,664,000 -30,000 0.20% 3,199,200
2018-04-04 2018-03-29 0.300 10,694,000 +10,000 0.20% 3,208,200
2018-04-03 2018-03-28 0.300 10,684,000 +30,000 0.20% 3,205,200
2018-03-28 2018-03-26 0.305 10,654,000 -30,000 0.20% 3,249,470
2018-03-22 2018-03-20 0.310 10,684,000 +40,000 0.20% 3,312,040
2018-03-19 2018-03-15 0.330 10,644,000 -76,000 0.20% 3,512,520
2018-03-16 2018-03-14 0.320 10,720,000 +30,000 0.20% 3,430,400
2018-03-08 2018-03-06 0.320 10,690,000 -200,000 0.20% 3,420,800
2018-03-07 2018-03-05 0.315 10,890,000 -100,000 0.20% 3,430,350
2018-03-05 2018-03-01 0.325 10,990,000 -2,000 0.20% 3,571,750
2018-03-02 2018-02-28 0.310 10,992,000 -122,000 0.20% 3,407,520
2018-03-01 2018-02-27 0.325 11,114,000 +236,000 0.21% 3,612,050
2018-02-23 2018-02-21 0.310 10,878,000 +6,000 0.20% 3,372,180
2018-02-22 2018-02-20 0.300 10,872,000 +2,000 0.20% 3,261,600
2018-02-13 2018-02-09 0.305 10,870,000 -44,000 0.20% 3,315,350
2018-02-09 2018-02-07 0.305 10,914,000 +6,000 0.20% 3,328,770
2018-02-08 2018-02-06 0.305 10,908,000 -10,000 0.20% 3,326,940
2018-02-07 2018-02-05 0.320 10,918,000 +40,000 0.20% 3,493,760
2018-02-02 2018-01-31 0.325 10,878,000 +10,000 0.20% 3,535,350
2018-01-30 2018-01-26 0.370 10,868,000 -10,000 0.20% 4,021,160
2018-01-26 2018-01-24 0.325 10,878,000 -200,000 0.20% 3,535,350
2018-01-05 2018-01-03 0.365 11,078,000 +10,000 0.21% 4,043,470
2018-01-03 2017-12-29 0.365 11,068,000 -16,000 0.21% 4,039,820
2017-12-29 2017-12-27 0.370 11,084,000 -30,000 0.21% 4,101,080
2017-12-22 2017-12-20 0.375 11,114,000 +54,000 0.21% 4,167,750
2017-12-18 2017-12-14 0.380 11,060,000 +64,000 0.20% 4,202,800
2017-12-15 2017-12-13 0.385 10,996,000 +150,000 0.20% 4,233,460
2017-12-11 2017-12-07 0.395 10,846,000 -250,000 0.20% 4,284,170
2017-11-24 2017-11-22 0.400 11,096,000 +120,000 0.21% 4,438,400
2017-11-17 2017-11-15 0.405 10,976,000 -2,000 0.20% 4,445,280
2017-11-16 2017-11-14 0.415 10,978,000 -100,000 0.20% 4,555,870
2017-11-02 2017-10-31 0.400 11,078,000 +10,000 0.21% 4,431,200
2017-11-01 2017-10-30 0.420 11,068,000 -200,000 0.21% 4,648,560
2017-10-30 2017-10-26 0.415 11,268,000 +38,000 0.21% 4,676,220
2017-10-27 2017-10-25 0.425 11,230,000 +12,000 0.21% 4,772,750
2017-10-25 2017-10-23 0.410 11,218,000 +120,000 0.21% 4,599,380
2017-10-24 2017-10-20 0.415 11,098,000 +250,000 0.21% 4,605,670
2017-10-20 2017-10-18 0.460 10,848,000 +40,000 0.20% 4,990,080
2017-10-19 2017-10-17 0.440 10,808,000 -1,500,000 0.20% 4,755,520
2017-10-16 2017-10-12 0.475 12,308,000 +50,000 0.23% 5,846,300
2017-10-13 2017-10-11 0.485 12,258,000 +96,000 0.23% 5,945,130
2017-10-12 2017-10-10 0.510 12,162,000 +232,000 0.23% 6,202,620
2017-10-11 2017-10-09 0.550 11,930,000 -30,000 0.22% 6,561,500
2017-10-09 2017-10-04 0.550 11,960,000 -312,000 0.22% 6,578,000
2017-10-04 2017-09-29 0.455 12,272,000 +180,000 0.23% 5,583,760
2017-09-29 2017-09-27 0.450 12,092,000 +462,000 0.22% 5,441,400
2017-09-28 2017-09-26 0.470 11,630,000 -444,000 0.22% 5,466,100
2017-09-26 2017-09-22 0.510 12,074,000 -20,000 0.22% 6,157,740
2017-09-22 2017-09-20 0.530 12,094,000 -100,000 0.22% 6,409,820
2017-09-21 2017-09-19 0.530 12,194,000 +1,922,000 0.23% 6,462,820
2017-09-19 2017-09-15 0.530 10,272,000 -20,000 0.19% 5,444,160
2017-09-15 2017-09-13 0.540 10,292,000 +90,000 0.19% 5,557,680
2017-09-14 2017-09-12 0.540 10,202,000 -46,000 0.19% 5,509,080
2017-09-13 2017-09-11 0.550 10,248,000 +294,000 0.19% 5,636,400
2017-09-11 2017-09-07 0.550 9,954,000 -370,000 0.18% 5,474,700
2017-09-08 2017-09-06 0.570 10,324,000 +90,000 0.19% 5,884,680
2017-09-07 2017-09-05 0.590 10,234,000 -120,000 0.19% 6,038,060
2017-09-06 2017-09-04 0.560 10,354,000 +96,000 0.19% 5,798,240
2017-09-05 2017-09-01 0.540 10,258,000 -10,000 0.19% 5,539,320
2017-09-04 2017-08-31 0.500 10,268,000 -274,000 0.19% 5,134,000
2017-09-01 2017-08-30 0.460 10,542,000 -1,054,000 0.20% 4,849,320
2017-08-30 2017-08-28 0.450 11,596,000 -10,000 0.21% 5,218,200
2017-08-29 2017-08-25 0.455 11,606,000 -346,000 0.22% 5,280,730
2017-08-25 2017-08-22 0.460 11,952,000 +1,268,000 0.22% 5,497,920
2017-08-24 2017-08-21 0.465 10,684,000 +600,000 0.20% 4,968,060
2017-08-22 2017-08-18 0.495 10,084,000 +414,000 0.19% 4,991,580
2017-08-21 2017-08-17 0.530 9,670,000 +136,000 0.18% 5,125,100
2017-08-18 2017-08-16 0.510 9,534,000 -74,000 0.18% 4,862,340
2017-08-17 2017-08-15 0.510 9,608,000 +228,000 0.18% 4,900,080
2017-08-16 2017-08-14 0.590 9,380,000 +58,000 0.17% 5,534,200
2017-08-15 2017-08-11 0.610 9,322,000 +60,000 0.17% 5,686,420
2017-08-14 2017-08-10 0.640 9,262,000 +140,000 0.17% 5,927,680
2017-08-11 2017-08-09 0.710 9,122,000 +222,000 0.17% 6,476,620
2017-08-10 2017-08-08 0.640 8,900,000 +2,000 0.16% 5,696,000
2017-08-09 2017-08-07 0.660 8,898,000 -16,000 0.16% 5,872,680
2017-08-07 2017-08-03 0.730 8,914,000 -82,000 0.17% 6,507,220
2017-08-04 2017-08-02 0.730 8,996,000 +218,000 0.17% 6,567,080
2017-08-01 2017-07-28 0.750 8,778,000 +30,000 0.16% 6,583,500
2017-07-31 2017-07-27 0.770 8,748,000 -40,000 0.16% 6,735,960
2017-07-28 2017-07-26 0.790 8,788,000 +40,000 0.16% 6,942,520
2017-07-27 2017-07-25 0.770 8,748,000 +6,000 0.16% 6,735,960
2017-07-26 2017-07-24 0.800 8,742,000 -80,000 0.16% 6,993,600
2017-07-25 2017-07-21 0.800 8,822,000 -30,000 0.16% 7,057,600
2017-07-24 2017-07-20 0.790 8,852,000 -110,000 0.16% 6,993,080
2017-07-21 2017-07-19 0.750 8,962,000 -142,000 0.17% 6,721,500
2017-07-20 2017-07-18 0.670 9,104,000 +56,000 0.17% 6,099,680
2017-07-19 2017-07-17 0.690 9,048,000 +40,000 0.17% 6,243,120
2017-07-18 2017-07-14 0.660 9,008,000 -98,000 0.17% 5,945,280
2017-07-17 2017-07-13 0.580 9,106,000 +30,000 0.17% 5,281,480
2017-07-14 2017-07-12 0.620 9,076,000 +100,000 0.17% 5,627,120
2017-07-13 2017-07-11 0.610 8,976,000 +30,000 0.17% 5,475,360
2017-07-07 2017-07-05 0.640 8,946,000 +670,000 0.17% 5,725,440
2017-07-06 2017-07-04 0.640 8,276,000 +1,176,000 0.15% 5,296,640
2017-07-05 2017-07-03 0.730 7,100,000 +20,000 0.13% 5,183,000
2017-06-30 2017-06-28 0.800 7,080,000 -10,000 0.13% 5,664,000
2017-06-22 2017-06-20 0.860 7,090,000 +36,000 0.13% 6,097,400
2017-06-20 2017-06-16 0.930 7,054,000 +40,000 0.13% 6,560,220
2017-06-19 2017-06-15 0.920 7,014,000 -40,000 0.13% 6,452,880
2017-06-14 2017-06-12 0.920 7,054,000 +40,000 0.13% 6,489,680
2017-06-09 2017-06-07 0.950 7,014,000 +44,000 0.13% 6,663,300
2017-06-06 2017-06-02 0.940 6,970,000 +24,000 0.13% 6,551,800
2017-06-05 2017-06-01 0.960 6,946,000 -180,000 0.13% 6,668,160
2017-06-02 2017-05-31 0.930 7,126,000 +44,000 0.13% 6,627,180
2017-06-01 2017-05-29 0.970 7,082,000 +196,000 0.13% 6,869,540
2017-05-31 2017-05-26 0.830 6,886,000 +48,000 0.13% 5,715,380
2017-05-24 2017-05-22 0.900 6,838,000 +40,000 0.13% 6,154,200
2017-05-19 2017-05-17 0.920 6,798,000 +20,000 0.13% 6,254,160
2017-05-15 2017-05-11 0.950 6,778,000 +42,000 0.13% 6,439,100
2017-05-08 2017-05-04 1.000 6,736,000 -40,000 0.12% 6,736,000
2017-05-05 2017-05-02 0.950 6,776,000 +40,000 0.13% 6,437,200
2017-05-02 2017-04-27 0.960 6,736,000 +30,000 0.12% 6,466,560
2017-04-27 2017-04-25 1.010 6,706,000 -38,000 0.13% 6,773,060
2017-04-26 2017-04-24 1.000 6,744,000 +18,000 0.13% 6,744,000
2017-04-24 2017-04-20 0.990 6,726,000 -60,000 0.13% 6,658,740
2017-04-18 2017-04-12 1.010 6,786,000 +60,000 0.13% 6,853,860
2017-04-11 2017-04-07 1.050 6,726,000 -44,000 0.13% 7,062,300
2017-04-10 2017-04-06 1.090 6,770,000 +70,000 0.13% 7,379,300
2017-04-07 2017-04-05 1.090 6,700,000 -52,000 0.13% 7,303,000
2017-04-06 2017-04-03 0.980 6,752,000 -334,000 0.13% 6,616,960
2017-04-05 2017-03-31 0.920 7,086,000 -20,000 0.14% 6,519,120
2017-04-03 2017-03-30 0.930 7,106,000 +34,000 0.14% 6,608,580
2017-03-31 2017-03-29 1.000 7,072,000 +40,000 0.14% 7,072,000
2017-03-30 2017-03-28 1.030 7,032,000 +24,000 0.52% 7,242,960
2017-03-28 2017-03-24 1.040 7,008,000 +24,000 0.52% 7,288,320
2017-03-24 2017-03-22 1.030 6,984,000 +1,294,000 0.64% 7,193,520
2017-03-23 2017-03-21 1.110 5,690,000 +2,000 0.67% 6,315,900
2017-03-22 2017-03-20 1.160 5,688,000 -64,000 0.67% 6,598,080
2017-03-08 2017-03-06 1.100 5,752,000 +26,000 0.68% 6,327,200
2017-03-07 2017-03-03 1.150 5,726,000 -188,000 0.68% 6,584,900
2017-03-06 2017-03-02 1.170 5,914,000 -140,000 0.70% 6,919,380
2017-03-02 2017-02-28 1.170 6,054,000 +74,000 0.71% 7,083,180
2017-03-01 2017-02-27 1.190 5,980,000 -2,000 0.71% 7,116,200
2017-02-28 2017-02-24 1.120 5,982,000 +2,000 0.71% 6,699,840
2017-02-27 2017-02-23 1.090 5,980,000 -40,000 0.71% 6,518,200
2017-02-17 2017-02-15 1.050 6,020,000 -56,000 0.71% 6,321,000
2017-02-15 2017-02-13 1.070 6,076,000 -22,000 0.72% 6,501,320
2017-02-14 2017-02-10 1.020 6,098,000 -124,000 0.72% 6,219,960
2017-02-09 2017-02-07 0.960 6,222,000 +4,000 0.73% 5,973,120
2017-02-08 2017-02-06 0.990 6,218,000 -10,000 0.73% 6,155,820
2017-02-07 2017-02-03 0.870 6,228,000 -90,000 0.74% 5,418,360
2017-02-06 2017-02-02 0.860 6,318,000 -46,000 0.75% 5,433,480
2017-02-03 2017-02-01 0.870 6,364,000 +46,000 0.75% 5,536,680
2017-01-26 2017-01-24 0.870 6,318,000 +150,000 0.75% 5,496,660
2017-01-25 2017-01-23 0.880 6,168,000 -10,000 0.73% 5,427,840
2017-01-24 2017-01-20 0.840 6,178,000 +72,000 0.73% 5,189,520
2017-01-23 2017-01-19 0.880 6,106,000 -28,000 0.72% 5,373,280
2017-01-20 2017-01-18 0.890 6,134,000 +34,000 0.72% 5,459,260
2017-01-18 2017-01-16 0.870 6,100,000 +14,000 0.72% 5,307,000
2017-01-17 2017-01-13 0.880 6,086,000 +100,000 0.72% 5,355,680
2017-01-13 2017-01-11 0.890 5,986,000 +100,000 0.71% 5,327,540
2017-01-12 2017-01-10 0.940 5,886,000 -32,000 0.70% 5,532,840
2017-01-11 2017-01-09 0.870 5,918,000 +58,000 0.70% 5,148,660
2017-01-10 2017-01-06 1.000 5,860,000 -10,000 0.69% 5,860,000
2017-01-09 2017-01-05 0.960 5,870,000 -316,000 0.69% 5,635,200
2017-01-06 2017-01-04 1.000 6,186,000 +234,000 0.73% 6,186,000
2017-01-05 2017-01-03 1.010 5,952,000 +162,000 0.70% 6,011,520
2017-01-04 2016-12-30 1.100 5,790,000 +328,000 0.68% 6,369,000
2016-12-30 2016-12-28 1.050 5,462,000 +260,000 0.65% 5,735,100
2016-12-28 2016-12-22 0.950 5,202,000 -72,000 0.61% 4,941,900
2016-12-23 2016-12-21 1.050 5,274,000 -4,000 0.62% 5,537,700
2016-12-22 2016-12-20 1.130 5,278,000 -700,000 0.62% 5,964,140
2016-12-21 2016-12-19 1.200 5,978,000 -270,000 0.71% 7,173,600
2016-12-19 2016-12-15 1.200 6,248,000 +30,000 0.74% 7,497,600
2016-12-16 2016-12-14 1.270 6,218,000 +10,000 0.73% 7,896,860
2016-12-15 2016-12-13 1.260 6,208,000 +10,000 0.73% 7,822,080
2016-12-14 2016-12-12 1.230 6,198,000 +68,000 0.73% 7,623,540
2016-12-13 2016-12-09 1.290 6,130,000 +120,000 0.72% 7,907,700
2016-12-12 2016-12-08 1.280 6,010,000 -652,000 0.71% 7,692,800
2016-12-09 2016-12-07 1.120 6,662,000 -52,000 0.79% 7,461,440
2016-12-08 2016-12-06 1.060 6,714,000 -244,000 0.79% 7,116,840
2016-12-07 2016-12-05 0.960 6,958,000 -1,424,000 0.82% 6,679,680
2016-12-05 2016-12-01 0.900 8,382,000 -38,000 0.99% 7,543,800
2016-12-02 2016-11-30 0.860 8,420,000 -6,000 0.99% 7,241,200
2016-12-01 2016-11-29 0.850 8,426,000 -72,000 1.00% 7,162,100
2016-11-30 2016-11-28 0.850 8,498,000 +50,000 1.00% 7,223,300
2016-11-29 2016-11-25 0.860 8,448,000 -10,000 1.00% 7,265,280
2016-11-28 2016-11-24 0.890 8,458,000 -10,000 1.00% 7,527,620
2016-11-25 2016-11-23 0.890 8,468,000 +580,000 1.00% 7,536,520
2016-11-24 2016-11-22 0.890 7,888,000 +18,000 0.93% 7,020,320
2016-11-23 2016-11-21 0.890 7,870,000 -58,000 0.93% 7,004,300
2016-11-22 2016-11-18 0.890 7,928,000 -26,000 0.94% 7,055,920
2016-11-21 2016-11-17 0.900 7,954,000 +34,000 0.94% 7,158,600
2016-11-18 2016-11-16 0.920 7,920,000 -6,000 0.94% 7,286,400
2016-11-17 2016-11-15 0.920 7,926,000 -28,000 0.94% 7,291,920
2016-11-16 2016-11-14 0.930 7,954,000 -430,000 0.94% 7,397,220
2016-11-15 2016-11-11 0.870 8,384,000 -204,000 0.99% 7,294,080
2016-11-14 2016-11-10 0.860 8,588,000 +160,000 1.01% 7,385,680
2016-11-11 2016-11-09 0.800 8,428,000 -120,000 1.00% 6,742,400
2016-11-10 2016-11-08 0.690 8,548,000 +64,000 1.01% 5,898,120
2016-11-09 2016-11-07 0.710 8,484,000 +1,264,000 1.00% 6,023,640
2016-11-08 2016-11-04 0.660 7,220,000 -696,000 0.85% 4,765,200
2016-11-07 2016-11-03 0.540 7,916,000 +340,000 0.93% 4,274,640
2016-11-04 2016-11-02 0.460 7,576,000 +228,000 0.89% 3,484,960
2016-11-02 2016-10-31 0.445 7,348,000 +48,000 0.87% 3,269,860
2016-11-01 2016-10-28 0.465 7,300,000 -50,000 0.86% 3,394,500
2016-10-31 2016-10-27 0.450 7,350,000 +146,000 0.87% 3,307,500
2016-10-28 2016-10-26 0.430 7,204,000 -26,000 0.85% 3,097,720
2016-10-26 2016-10-24 0.400 7,230,000 +70,000 0.85% 2,892,000
2016-10-25 2016-10-20 0.400 7,160,000 -16,000 0.85% 2,864,000
2016-10-24 2016-10-19 0.400 7,176,000 +50,000 0.85% 2,870,400
2016-10-18 2016-10-14 0.405 7,126,000 +26,000 0.84% 2,886,030
2016-10-14 2016-10-12 0.415 7,100,000 +50,000 0.84% 2,946,500
2016-10-13 2016-10-11 0.415 7,050,000 +24,000 0.83% 2,925,750
2016-10-12 2016-10-07 0.405 7,026,000 +20,000 0.83% 2,845,530
2016-10-11 2016-10-06 0.410 7,006,000 +20,000 0.83% 2,872,460
2016-10-07 2016-10-05 0.405 6,986,000 +42,000 0.83% 2,829,330
2016-10-06 2016-10-04 0.405 6,944,000 +10,000 0.82% 2,812,320
2016-10-04 2016-09-30 0.430 6,934,000 +12,000 0.82% 2,981,620
2016-10-03 2016-09-29 0.430 6,922,000 +30,000 0.82% 2,976,460
2016-09-30 2016-09-28 0.430 6,892,000 +26,000 0.81% 2,963,560
2016-09-28 2016-09-26 0.435 6,866,000 -72,000 0.81% 2,986,710
2016-09-27 2016-09-23 0.455 6,938,000 +20,000 0.82% 3,156,790
2016-09-26 2016-09-22 0.455 6,918,000 -24,000 0.82% 3,147,690
2016-09-23 2016-09-21 0.460 6,942,000 +52,000 0.82% 3,193,320
2016-09-22 2016-09-20 0.485 6,890,000 -36,000 0.81% 3,341,650
2016-09-19 2016-09-14 0.440 6,926,000 -44,000 0.82% 3,047,440
2016-09-15 2016-09-13 0.420 6,970,000 +8,000 0.82% 2,927,400
2016-09-14 2016-09-12 0.420 6,962,000 -90,000 0.82% 2,924,040
2016-09-13 2016-09-09 0.440 7,052,000 +22,000 0.83% 3,102,880
2016-09-12 2016-09-08 0.445 7,030,000 +60,000 0.83% 3,128,350
2016-09-05 2016-09-01 0.400 6,970,000 +50,000 0.82% 2,788,000
2016-08-31 2016-08-29 0.405 6,920,000 -550,000 0.82% 2,802,600
2016-08-25 2016-08-23 0.405 7,470,000 +60,000 1.06% 3,025,350
2016-08-24 2016-08-22 0.400 7,410,000 -16,000 1.05% 2,964,000
2016-08-23 2016-08-19 0.430 7,426,000 -204,000 1.05% 3,193,180
2016-08-19 2016-08-17 0.370 7,630,000 -440,000 1.08% 2,823,100
2016-08-18 2016-08-16 0.380 8,070,000 +76,000 1.14% 3,066,600
2016-08-17 2016-08-15 0.375 7,994,000 +48,000 1.13% 2,997,750
2016-08-16 2016-08-12 0.385 7,946,000 +20,000 1.13% 3,059,210
2016-08-15 2016-08-11 0.395 7,926,000 +90,000 1.12% 3,130,770
2016-08-11 2016-08-09 0.370 7,836,000 +52,000 1.11% 2,899,320
2016-08-10 2016-08-08 0.415 7,784,000 +40,000 1.10% 3,230,360
2016-08-05 2016-08-03 0.360 7,744,000 +28,000 1.10% 2,787,840
2016-08-03 2016-07-29 0.395 7,716,000 +120,000 1.09% 3,047,820
2016-08-01 2016-07-28 0.410 7,596,000 -26,000 1.08% 3,114,360
2016-07-29 2016-07-27 0.415 7,622,000 +88,000 1.08% 3,163,130
2016-07-28 2016-07-26 0.450 7,534,000 +660,000 1.07% 3,390,300
2016-07-26 2016-07-22 0.405 6,874,000 -54,000 0.97% 2,783,970
2016-07-22 2016-07-20 0.415 6,928,000 +20,000 0.98% 2,875,120
2016-07-21 2016-07-19 0.425 6,908,000 +34,000 0.98% 2,935,900
2016-07-13 2016-07-11 0.450 6,874,000 +30,000 0.97% 3,093,300
2016-06-30 2016-06-28 0.465 6,844,000 -2,000 0.97% 3,182,460
2016-06-29 2016-06-27 0.480 6,846,000 -4,000 0.97% 3,286,080
2016-06-28 2016-06-24 0.500 6,850,000 -242,000 0.97% 3,425,000
2016-06-27 2016-06-23 0.510 7,092,000 -8,000 1.00% 3,616,920
2016-06-24 2016-06-22 0.530 7,100,000 -20,000 1.01% 3,763,000
2016-06-23 2016-06-21 0.540 7,120,000 +218,000 1.01% 3,844,800
2016-06-22 2016-06-20 0.480 6,902,000 +50,000 0.98% 3,312,960
2016-06-21 2016-06-17 0.500 6,852,000 +48,000 0.97% 3,426,000
2016-06-20 2016-06-16 0.580 6,804,000 +976,000 0.96% 3,946,320
2016-06-17 2016-06-15 0.570 5,828,000 +70,000 0.83% 3,321,960
2016-06-14 2016-06-10 0.620 5,758,000 -20,000 0.82% 3,569,960
2016-06-13 2016-06-08 0.660 5,778,000 +50,000 0.82% 3,813,480
2016-06-10 2016-06-07 0.700 5,728,000 -122,000 0.81% 4,009,600
2016-06-01 2016-05-30 0.750 5,850,000 -40,000 0.83% 4,387,500
2016-05-31 2016-05-27 0.780 5,890,000 -12,000 0.83% 4,594,200
2016-05-26 2016-05-24 0.780 5,902,000 +12,000 0.84% 4,603,560
2016-05-25 2016-05-23 0.800 5,890,000 +6,000 0.83% 4,712,000
2016-05-20 2016-05-18 0.820 5,884,000 +10,000 0.83% 4,824,880
2016-05-05 2016-05-03 0.860 5,874,000 -14,000 0.83% 5,051,640
2016-04-29 2016-04-27 0.930 5,888,000 +20,000 0.83% 5,475,840
2016-04-26 2016-04-22 0.790 5,868,000 +256,000 0.83% 4,635,720
2016-04-25 2016-04-21 0.820 5,612,000 +12,000 0.80% 4,601,840
2016-04-20 2016-04-18 0.870 5,600,000 +12,000 0.79% 4,872,000
2016-04-18 2016-04-14 0.960 5,588,000 +128,000 0.79% 5,364,480
2016-04-15 2016-04-13 0.940 5,460,000 +74,000 0.77% 5,132,400
2016-04-11 2016-04-07 0.920 5,386,000 -4,000 0.76% 4,955,120
2016-04-07 2016-04-05 0.940 5,390,000 -42,000 0.76% 5,066,600
2016-04-05 2016-03-31 1.000 5,432,000 +24,000 0.77% 5,432,000
2016-04-01 2016-03-30 1.030 5,408,000 +10,000 0.77% 5,570,240
2016-03-31 2016-03-29 1.010 5,398,000 +298,000 0.76% 5,451,980
2016-03-30 2016-03-24 1.330 5,100,000 +20,000 0.72% 6,783,000
2016-03-24 2016-03-22 1.390 5,080,000 -150,000 0.72% 7,061,200
2016-03-23 2016-03-21 1.310 5,230,000 +4,000 0.74% 6,851,300
2016-03-21 2016-03-17 1.380 5,226,000 -8,000 0.74% 7,211,880
2016-03-18 2016-03-16 1.210 5,234,000 -4,000 0.74% 6,333,140
2016-03-17 2016-03-15 1.170 5,238,000 -10,000 0.74% 6,128,460
2016-03-16 2016-03-14 1.080 5,248,000 +20,000 0.74% 5,667,840
2016-03-14 2016-03-10 1.060 5,228,000 +4,000 0.74% 5,541,680
2016-03-09 2016-03-07 1.110 5,224,000 +20,000 0.74% 5,798,640
2016-02-04 2016-02-02 1.210 5,204,000 +50,000 0.74% 6,296,840
2016-02-03 2016-02-01 1.200 5,154,000 +20,000 0.73% 6,184,800
2016-02-02 2016-01-29 1.240 5,134,000 -32,000 0.73% 6,366,160
2016-01-27 2016-01-25 1.110 5,166,000 +254,000 0.73% 5,734,260
2016-01-26 2016-01-22 1.310 4,912,000 -36,000 0.70% 6,434,720
2016-01-25 2016-01-21 1.400 4,948,000 +10,000 0.70% 6,927,200
2016-01-21 2016-01-19 1.490 4,938,000 -34,000 0.70% 7,357,620
2016-01-18 2016-01-14 1.490 4,972,000 -4,000 0.70% 7,408,280
2016-01-13 2016-01-11 1.670 4,976,000 -50,000 0.71% 8,309,920
2016-01-12 2016-01-08 1.620 5,026,000 +20,000 0.71% 8,142,120
2016-01-11 2016-01-07 1.510 5,006,000 -10,000 0.71% 7,559,060
2016-01-08 2016-01-06 1.610 5,016,000 -3,594,000 0.71% 8,075,760
2015-12-01 2015-11-27 1.430 8,610,000 +514,000 1.22% 12,312,300
2015-11-30 2015-11-26 1.840 8,096,000 -20,000 1.15% 14,896,640
2015-11-27 2015-11-25 1.900 8,116,000 +224,000 1.15% 15,420,400
2015-11-26 2015-11-24 1.670 7,892,000 -28,000 1.12% 13,179,640
2015-11-25 2015-11-23 1.600 7,920,000 -46,000 1.12% 12,672,000
2015-11-24 2015-11-20 1.430 7,966,000 +164,000 1.13% 11,391,380
2015-11-23 2015-11-19 1.250 7,802,000 -46,000 1.11% 9,752,500
2015-11-19 2015-11-17 1.130 7,848,000 +180,000 1.11% 8,868,240
2015-11-18 2015-11-16 1.140 7,668,000 +70,000 1.09% 8,741,520
2015-11-16 2015-11-12 1.110 7,598,000 +22,000 1.08% 8,433,780
2015-11-13 2015-11-11 1.040 7,576,000 -376,000 1.07% 7,879,040
2015-11-12 2015-11-10 1.060 7,952,000 +1,442,000 1.13% 8,429,120
2015-11-11 2015-11-09 1.110 6,510,000 +10,000 0.92% 7,226,100
2015-11-06 2015-11-04 1.260 6,500,000 +2,600,000 0.92% 8,190,000
2015-11-05 2015-11-03 1.180 3,900,000 +1,184,000 0.55% 4,602,000
2015-11-03 2015-10-30 1.170 2,716,000 +30,000 0.38% 3,177,720
2015-11-02 2015-10-29 1.200 2,686,000 +76,000 0.38% 3,223,200
2015-10-30 2015-10-28 1.190 2,610,000 +90,000 0.37% 3,105,900
2015-10-29 2015-10-27 1.150 2,520,000 -70,000 0.36% 2,898,000
2015-10-28 2015-10-26 0.920 2,590,000 +6,000 0.37% 2,382,800
2015-10-26 2015-10-22 0.950 2,584,000 +34,000 0.37% 2,454,800
2015-10-13 2015-10-09 1.010 2,550,000 +70,000 0.36% 2,575,500
2015-10-12 2015-10-08 1.000 2,480,000 +400,000 0.35% 2,480,000
2015-09-01 2015-08-28 1.220 2,080,000 -30,000 0.34% 2,537,600
2015-08-31 2015-08-27 1.210 2,110,000 +30,000 0.34% 2,553,100
2015-08-26 2015-08-24 1.220 2,080,000 -10,000 0.34% 2,537,600
2015-08-17 2015-08-13 1.200 2,090,000 -6,000 0.34% 2,508,000
2015-08-14 2015-08-12 1.160 2,096,000 -200,000 0.34% 2,431,360
2015-08-07 2015-08-05 1.200 2,296,000 +200,000 0.37% 2,755,200
2015-08-06 2015-08-04 1.200 2,096,000 +464,000 0.34% 2,515,200
2015-08-05 2015-08-03 1.290 1,632,000 +394,000 0.27% 2,105,280
2015-07-30 2015-07-28 1.340 1,238,000 -6,000 0.20% 1,658,920
2015-07-16 2015-07-14 1.660 1,244,000 +20,000 0.20% 2,065,040
2015-07-13 2015-07-09 1.550 1,224,000 +10,000 0.20% 1,897,200
2015-07-10 2015-07-08 1.340 1,214,000 -128,000 0.20% 1,626,760
2015-07-08 2015-07-06 1.670 1,342,000 -232,000 0.22% 2,241,140
2015-07-06 2015-07-02 1.720 1,574,000 -88,000 0.26% 2,707,280
2015-07-03 2015-06-30 1.760 1,662,000 -80,000 0.27% 2,925,120
2015-06-25 2015-06-23 1.850 1,742,000 -6,000 0.28% 3,222,700
2015-06-24 2015-06-22 1.890 1,748,000 -284,000 0.28% 3,303,720
2015-06-23 2015-06-19 1.860 2,032,000 +74,000 0.33% 3,779,520
2015-06-22 2015-06-18 1.970 1,958,000 +206,000 0.32% 3,857,260
2015-06-19 2015-06-17 1.800 1,752,000 -8,000 0.28% 3,153,600
2015-06-17 2015-06-15 1.850 1,760,000 +228,000 0.29% 3,256,000
2015-06-12 2015-06-10 1.630 1,532,000 -390,000 0.25% 2,497,160
2015-05-29 2015-05-27 1.830 1,922,000 +12,000 0.31% 3,517,260
2015-05-28 2015-05-26 1.770 1,910,000 +68,000 0.31% 3,380,700
2015-05-27 2015-05-22 1.740 1,842,000 -6,000 0.30% 3,205,080
2015-05-26 2015-05-21 1.770 1,848,000 +20,000 0.30% 3,270,960
2015-05-22 2015-05-20 1.760 1,828,000 +6,000 0.30% 3,217,280
2015-05-21 2015-05-19 1.820 1,822,000 +16,000 0.30% 3,316,040
2015-05-20 2015-05-18 1.820 1,806,000 +76,000 0.29% 3,286,920
2015-05-18 2015-05-14 1.820 1,730,000 +22,000 0.28% 3,148,600
2015-05-15 2015-05-13 1.820 1,708,000 +470,000 0.28% 3,108,560
2015-05-14 2015-05-12 1.830 1,238,000 +8,000 0.20% 2,265,540
2015-05-12 2015-05-08 1.820 1,230,000 -34,000 0.20% 2,238,600
2015-05-11 2015-05-07 1.660 1,264,000 +94,000 0.21% 2,098,240
2015-05-06 2015-05-04 1.760 1,170,000 +10,000 0.19% 2,059,200
2015-05-05 2015-04-30 1.770 1,160,000 +12,000 0.19% 2,053,200
2015-05-04 2015-04-29 1.890 1,148,000 -70,000 0.19% 2,169,720
2015-04-28 2015-04-24 1.860 1,218,000 +10,000 0.20% 2,265,480
2015-04-24 2015-04-22 1.930 1,208,000 -30,000 0.20% 2,331,440
2015-04-23 2015-04-21 1.870 1,238,000 +470,000 0.23% 2,315,060
2015-04-21 2015-04-17 1.750 768,000 -98,000 0.15% 1,344,000
2015-04-20 2015-04-16 1.780 866,000 -446,000 0.16% 1,541,480
2015-04-17 2015-04-15 1.430 1,312,000 -38,000 0.25% 1,876,160
2015-04-16 2015-04-14 1.390 1,350,000 +120,000 0.26% 1,876,500
2015-04-14 2015-04-10 1.400 1,230,000 -100,000 0.23% 1,722,000
2015-04-13 2015-04-09 1.440 1,330,000 -182,000 0.25% 1,915,200
2015-04-10 2015-04-08 1.380 1,512,000 +26,000 0.29% 2,086,560
2015-04-09 2015-04-02 1.370 1,486,000 -50,000 0.28% 2,035,820
2015-04-08 2015-04-01 1.330 1,536,000 +32,000 0.29% 2,042,880
2015-04-01 2015-03-30 1.390 1,504,000 +144,000 0.28% 2,090,560
2015-03-31 2015-03-27 1.430 1,360,000 +116,000 0.26% 1,944,800
2015-03-27 2015-03-25 1.430 1,244,000 +10,000 0.24% 1,778,920
2015-03-26 2015-03-24 1.470 1,234,000 -104,000 0.23% 1,813,980
2015-03-25 2015-03-23 1.470 1,338,000 +122,000 0.25% 1,966,860
2015-03-24 2015-03-20 1.450 1,216,000 +20,000 0.23% 1,763,200
2015-03-23 2015-03-19 1.410 1,196,000 +200,000 0.23% 1,686,360
2015-03-20 2015-03-18 1.410 996,000 -400,000 0.19% 1,404,360
2015-03-19 2015-03-17 1.440 1,396,000 +228,000 0.26% 2,010,240
2015-03-18 2015-03-16 1.460 1,168,000 -188,000 0.22% 1,705,280
2015-03-11 2015-03-09 1.430 1,356,000 -10,000 0.26% 1,939,080
2015-03-09 2015-03-05 1.410 1,366,000 +10,000 0.26% 1,926,060
2015-03-02 2015-02-26 1.420 1,356,000 +220,000 0.26% 1,925,520
2015-02-24 2015-02-18 1.420 1,136,000 -70,000 0.21% 1,613,120
2015-02-23 2015-02-16 1.410 1,206,000 +10,000 0.23% 1,700,460
2015-02-16 2015-02-12 1.430 1,196,000 +50,000 0.23% 1,710,280
2015-02-13 2015-02-11 1.430 1,146,000 -50,000 0.22% 1,638,780
2015-02-09 2015-02-05 1.450 1,196,000 -164,000 0.23% 1,734,200
2015-02-04 2015-02-02 1.350 1,360,000 -10,000 0.26% 1,836,000
2015-02-02 2015-01-29 1.460 1,370,000 +10,000 0.26% 2,000,200
2015-01-28 2015-01-26 1.490 1,360,000 +18,000 0.26% 2,026,400
2015-01-23 2015-01-21 1.530 1,342,000 +68,000 0.25% 2,053,260
2015-01-19 2015-01-15 1.690 1,274,000 -14,000 0.24% 2,153,060
2015-01-16 2015-01-14 1.780 1,288,000 -32,000 0.24% 2,292,640
2015-01-15 2015-01-13 1.660 1,320,000 -88,000 0.25% 2,191,200
2015-01-14 2015-01-12 1.490 1,408,000 +4,000 0.27% 2,097,920
2015-01-13 2015-01-09 1.450 1,404,000 -2,000 0.27% 2,035,800
2015-01-12 2015-01-08 1.350 1,406,000 +2,000 0.27% 1,898,100
2015-01-07 2015-01-05 1.400 1,404,000 -2,000 0.27% 1,965,600
2015-01-06 2015-01-02 1.440 1,406,000 -156,000 0.32% 2,024,640
2015-01-05 2014-12-31 1.510 1,562,000 +734,000 0.35% 2,358,620
2015-01-02 2014-12-29 1.290 828,000 +492,000 0.19% 1,068,120
2014-12-08 2014-12-04 1.270 336,000 +2,000 0.08% 426,720
2014-09-22 2014-09-18 1.130 334,000 +8,000 0.08% 377,420
2014-08-19 2014-08-15 1.170 326,000 -4,000 0.07% 381,420
2014-06-04 2014-05-30 1.190 330,000 +5,455 0.07% 392,589
2014-04-25 2014-04-23 1.220 324,545 -57,042 0.07% 395,999
2014-04-24 2014-04-22 1.220 381,587 -9,834 0.09% 465,600
2014-04-02 2014-03-31 1.302 391,421 +5,900 0.09% 509,439
2014-02-25 2014-02-21 1.088 385,521 +66,876 0.09% 419,440
2014-02-07 2014-02-05 1.078 318,645 +3,934 0.07% 343,440
2013-12-30 2013-12-24 1.617 314,711 +314,711 0.07% 508,800
2013-12-17 2013-12-13 1.607 0 -9,835
2013-12-16 2013-12-12 1.607 9,835 -3,934 0.00% 15,800
2013-12-11 2013-12-09 1.637 13,769 -19,669 0.00% 22,541
2013-12-09 2013-12-05 1.698 33,438 +21,636 0.01% 56,780
2013-12-06 2013-12-04 1.647 11,802 +3,934 0.00% 19,441
2013-11-27 2013-11-25 1.556 7,868 +1,967 0.00% 12,240
2013-11-26 2013-11-22 1.485 5,901 +1,967 0.00% 8,760
2013-11-20 2013-11-18 1.393 3,934 -1,967 0.00% 5,480
2013-11-13 2013-11-11 1.403 5,901 +1,967 0.00% 8,280
2013-11-11 2013-11-07 1.383 3,934 +3,934 0.00% 5,440
2013-07-31 2013-07-29 1.166 0 -3,876
2013-07-15 2013-07-11 0.929 3,876 -77,512 0.00% 3,600
2013-06-04 2013-05-31 1.045 81,388 +4,196 0.02% 85,023
2012-11-29 2012-11-27 1.251 77,192 +73,516 0.02% 96,599
2012-11-14 2012-11-12 1.153 3,676 -73,516 0.00% 4,240
2012-11-06 2012-11-02 1.121 77,192 +73,516 0.02% 86,519
2012-10-25 2012-10-22 1.121 3,676 +3,676 0.00% 4,120
2012-10-15 2012-10-11 1.110 0 -3,676
2012-09-18 2012-09-14 0.936 3,676 -73,516 0.00% 3,440
2012-09-05 2012-09-03 0.903 77,192 -49,624 0.02% 69,720
2012-07-12 2012-07-10 1.001 126,816 -7,352 0.03% 126,960
2012-06-05 2012-06-01 0.849 134,168 +3,531 0.03% 113,959
2012-04-19 2012-04-17 0.793 130,637 +119,900 0.03% 103,660
2012-03-16 2012-03-14 0.816 10,737 +3,579 0.00% 8,760
2011-11-09 2011-11-07 0.771 7,158 -44,739 0.00% 5,520
2011-08-10 2011-08-08 0.894 51,897 -17,895 0.01% 46,400
2011-05-24 2011-05-20 1.007 69,792 +2,434 0.02% 70,312
2011-04-21 2011-04-19 1.042 67,358 -5,181 0.02% 70,200
2011-04-11 2011-04-07 0.984 72,539 +1,727 0.02% 71,400
2011-03-31 2011-03-29 0.996 70,812 +5,181 0.02% 70,520
2011-03-29 2011-03-25 1.204 65,631 +43,178 0.02% 79,040
2011-02-07 2011-01-31 1.598 22,453 +3,455 0.01% 35,881
2011-01-31 2011-01-27 1.575 18,998 +1,727 0.00% 29,919
2011-01-25 2011-01-21 1.656 17,271 -29,361 0.00% 28,600
2011-01-14 2011-01-12 1.737 46,632 +17,271 0.01% 80,999
2010-12-21 2010-12-17 1.575 29,361 +29,361 0.01% 46,240
2010-12-01 2010-11-29 1.586 0 -50,087
2010-11-30 2010-11-26 1.668 50,087 +50,087 0.01% 83,521
2010-10-15 2010-10-13 1.332 0 -15,544
2010-09-03 2010-09-01 1.332 15,544 +6,908 0.00% 20,700
2010-07-29 2010-07-27 1.332 8,636 +6,909 0.00% 11,501
2010-06-23 2010-06-21 1.355 1,727 +1,727 0.00% 2,340
2009-12-11 2009-12-09 1.768 0 -1,697
2009-09-24 2009-09-22 1.768 1,697 +1,697 0.00% 3,000
2009-01-02 2008-12-29 1.155 0 -13,106,259
2008-11-27 2008-11-25 1.155 13,106,259 -188,348 3.86% 15,139,040
2008-05-20 2008-05-16 1.264 13,294,607 +651,697 3.92% 16,807,287
2008-05-09 2008-05-07 1.661 12,642,910 +12,642,910 3.92% 20,997,800
2007-06-26 2007-06-22 1.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top